Turni klub Gora - razmereform.phpV3.17-170910/1(krim) 2018-04-14T20:18:55Z Škrbina v Krajni dol (Aleš_S, 14.04.2018) Yellow 1183.5799999999999 2018-04-14T06:47:30Z 1182.72 2018-04-14T06:49:12Z 1183.23 2018-04-14T06:52:01Z 1181.5699999999999 2018-04-14T06:52:06Z 1183.1600000000001 2018-04-14T06:52:21Z 1183.53 2018-04-14T06:52:36Z 1183.72 2018-04-14T06:52:50Z 1185.79 2018-04-14T06:53:07Z 1188.8800000000001 2018-04-14T06:53:19Z 1189.78 2018-04-14T06:53:35Z 1193.45 2018-04-14T06:53:41Z 1192.9100000000001 2018-04-14T06:53:46Z 1196.6099999999999 2018-04-14T06:54:05Z 1196.5 2018-04-14T06:54:09Z 1199.6500000000001 2018-04-14T06:54:20Z 1196.1800000000001 2018-04-14T06:54:22Z 1199.9000000000001 2018-04-14T06:54:23Z 1195.51 2018-04-14T06:54:24Z 1199.3599999999999 2018-04-14T06:54:25Z 1201.4100000000001 2018-04-14T06:54:45Z 1201.4400000000001 2018-04-14T06:55:03Z 1204.6800000000001 2018-04-14T06:55:08Z 1204.3499999999999 2018-04-14T06:55:27Z 1206.77 2018-04-14T06:55:48Z 1210.1700000000001 2018-04-14T06:55:51Z 1206.74 2018-04-14T06:55:52Z 1209.8 2018-04-14T06:55:53Z 1212.1500000000001 2018-04-14T06:56:11Z 1215.3499999999999 2018-04-14T06:56:28Z 1213.3900000000001 2018-04-14T06:56:45Z 1214.1099999999999 2018-04-14T06:56:46Z 1216.24 2018-04-14T06:56:55Z 1212.97 2018-04-14T06:57:01Z 1215.53 2018-04-14T06:57:18Z 1218.5999999999999 2018-04-14T06:57:33Z 1222.3099999999999 2018-04-14T06:57:52Z 1222.27 2018-04-14T06:58:12Z 1223.5 2018-04-14T06:58:19Z 1224.9000000000001 2018-04-14T06:58:33Z 1225.1400000000001 2018-04-14T06:58:36Z 1227.51 2018-04-14T06:58:49Z 1228.71 2018-04-14T06:59:04Z 1231.8199999999999 2018-04-14T06:59:17Z 1232.9300000000001 2018-04-14T06:59:21Z 1234.5599999999999 2018-04-14T06:59:32Z 1237.1900000000001 2018-04-14T06:59:49Z 1237.26 2018-04-14T06:59:56Z 1239.6500000000001 2018-04-14T07:00:05Z 1240.5899999999999 2018-04-14T07:00:23Z 1243.04 2018-04-14T07:00:43Z 1243.75 2018-04-14T07:01:01Z 1245.27 2018-04-14T07:01:20Z 1247.4200000000001 2018-04-14T07:01:41Z 1248.77 2018-04-14T07:01:59Z 1251.6600000000001 2018-04-14T07:02:17Z 1253.4400000000001 2018-04-14T07:02:36Z 1254.77 2018-04-14T07:02:57Z 1255.46 2018-04-14T07:02:59Z 1258.03 2018-04-14T07:03:18Z 1260.27 2018-04-14T07:03:36Z 1261.3399999999999 2018-04-14T07:03:49Z 1260.98 2018-04-14T07:04:07Z 1262.9400000000001 2018-04-14T07:07:51Z 1266.02 2018-04-14T07:08:03Z 1266.8 2018-04-14T07:08:18Z 1270.01 2018-04-14T07:08:38Z 1270.3199999999999 2018-04-14T07:11:31Z 1273.4200000000001 2018-04-14T07:11:44Z 1274.6099999999999 2018-04-14T07:11:59Z 1277.74 2018-04-14T07:12:20Z 1279.6500000000001 2018-04-14T07:12:42Z 1281.4200000000001 2018-04-14T07:13:00Z 1283.5699999999999 2018-04-14T07:13:15Z 1284.01 2018-04-14T07:13:22Z 1284.29 2018-04-14T07:13:27Z 1283.8 2018-04-14T07:13:41Z 1287.01 2018-04-14T07:14:01Z 1289.0899999999999 2018-04-14T07:14:25Z 1292.75 2018-04-14T07:14:43Z 1296.78 2018-04-14T07:14:58Z 1299.0899999999999 2018-04-14T07:15:21Z 1300.3199999999999 2018-04-14T07:15:43Z 1303.27 2018-04-14T07:16:04Z 1308.45 2018-04-14T07:16:17Z 1304.6400000000001 2018-04-14T07:16:18Z 1299.9200000000001 2018-04-14T07:16:27Z 1302.8800000000001 2018-04-14T07:16:28Z 1304.74 2018-04-14T07:16:30Z 1309.03 2018-04-14T07:16:31Z 1304.54 2018-04-14T07:16:32Z 1304.99 2018-04-14T07:16:41Z 1305.4200000000001 2018-04-14T07:16:59Z 1308.6099999999999 2018-04-14T07:17:11Z 1309.9300000000001 2018-04-14T07:17:24Z 1311.7 2018-04-14T07:17:41Z 1314.0699999999999 2018-04-14T07:17:57Z 1314.96 2018-04-14T07:18:15Z 1316.6500000000001 2018-04-14T07:18:34Z 1318.0799999999999 2018-04-14T07:18:55Z 1319.96 2018-04-14T07:19:11Z 1322.74 2018-04-14T07:19:30Z 1324.72 2018-04-14T07:19:49Z 1326.6600000000001 2018-04-14T07:20:07Z 1327.0999999999999 2018-04-14T07:20:26Z 1328.1400000000001 2018-04-14T07:20:58Z 1328.8800000000001 2018-04-14T07:21:11Z 1329.78 2018-04-14T07:21:28Z 1330.3900000000001 2018-04-14T07:21:48Z 1333.8900000000001 2018-04-14T07:22:08Z 1334.97 2018-04-14T07:22:28Z 1336.47 2018-04-14T07:22:49Z 1337.01 2018-04-14T07:22:57Z 1336.8399999999999 2018-04-14T07:23:14Z 1337.6900000000001 2018-04-14T07:23:28Z 1337.6900000000001 2018-04-14T07:23:37Z 1339.0699999999999 2018-04-14T07:23:53Z 1341.46 2018-04-14T07:24:11Z 1341.8699999999999 2018-04-14T07:24:30Z 1343.3599999999999 2018-04-14T07:24:46Z 1343.8499999999999 2018-04-14T07:25:01Z 1345.29 2018-04-14T07:25:20Z 1347.8499999999999 2018-04-14T07:25:40Z 1346.79 2018-04-14T07:25:43Z 1346.55 2018-04-14T07:25:53Z 1344.95 2018-04-14T07:26:07Z 1346.0699999999999 2018-04-14T07:26:27Z 1344.1199999999999 2018-04-14T07:26:32Z 1344.5999999999999 2018-04-14T07:26:36Z 1344.9400000000001 2018-04-14T07:26:47Z 1345.0899999999999 2018-04-14T07:26:48Z 1345.9400000000001 2018-04-14T07:26:56Z 1346.95 2018-04-14T07:27:11Z 1348.55 2018-04-14T07:27:27Z 1350.51 2018-04-14T07:27:45Z 1351.04 2018-04-14T07:28:02Z 1352.1500000000001 2018-04-14T07:28:12Z 1353.3399999999999 2018-04-14T07:28:26Z 1356.3299999999999 2018-04-14T07:28:43Z 1356.95 2018-04-14T07:29:00Z 1359.74 2018-04-14T07:29:18Z 1361.1400000000001 2018-04-14T07:29:38Z 1362.04 2018-04-14T07:29:52Z 1361.53 2018-04-14T07:30:03Z 1363.3199999999999 2018-04-14T07:30:20Z 1364.24 2018-04-14T07:30:31Z 1365.1600000000001 2018-04-14T07:30:45Z 1366.79 2018-04-14T07:31:02Z 1369.28 2018-04-14T07:31:17Z 1370.52 2018-04-14T07:31:36Z 1370.1199999999999 2018-04-14T07:31:53Z 1370.4200000000001 2018-04-14T07:32:08Z 1370.21 2018-04-14T07:32:23Z 1371.25 2018-04-14T07:32:38Z 1372.97 2018-04-14T07:32:52Z 1374.6300000000001 2018-04-14T07:33:07Z 1373.54 2018-04-14T07:33:13Z 1373.5599999999999 2018-04-14T07:33:14Z 1372.3399999999999 2018-04-14T07:33:22Z 1372.53 2018-04-14T07:33:23Z 1373.03 2018-04-14T07:33:37Z 1374.4400000000001 2018-04-14T07:33:57Z 1376.24 2018-04-14T07:34:18Z 1377.97 2018-04-14T07:34:38Z 1378.3299999999999 2018-04-14T07:34:39Z 1376.5699999999999 2018-04-14T07:34:41Z 1378.8199999999999 2018-04-14T07:34:54Z 1374.5699999999999 2018-04-14T07:35:02Z 1377.9300000000001 2018-04-14T07:35:03Z 1380.97 2018-04-14T07:35:04Z 1380.1800000000001 2018-04-14T07:35:05Z 1379.45 2018-04-14T07:35:07Z 1380.4100000000001 2018-04-14T07:35:22Z 1381.1400000000001 2018-04-14T07:35:41Z 1384.1900000000001 2018-04-14T07:35:50Z 1380.1500000000001 2018-04-14T07:36:00Z 1387.3599999999999 2018-04-14T07:36:02Z 1383.8399999999999 2018-04-14T07:36:03Z 1385.29 2018-04-14T07:36:16Z 1384.8800000000001 2018-04-14T07:36:27Z 1387.97 2018-04-14T07:36:40Z 1383.1600000000001 2018-04-14T07:36:49Z 1386.3099999999999 2018-04-14T07:36:50Z 1389.3499999999999 2018-04-14T07:36:51Z 1387 2018-04-14T07:36:52Z 1388.6900000000001 2018-04-14T07:37:10Z 1391.96 2018-04-14T07:37:33Z 1393.1099999999999 2018-04-14T07:37:52Z 1392.8299999999999 2018-04-14T07:38:13Z 1389.48 2018-04-14T07:38:16Z 1391.4300000000001 2018-04-14T07:38:17Z 1392.8099999999999 2018-04-14T07:38:19Z 1393.4200000000001 2018-04-14T07:38:26Z 1393.5799999999999 2018-04-14T07:38:43Z 1392.8299999999999 2018-04-14T07:39:07Z 1394.6800000000001 2018-04-14T07:41:34Z 1395.6500000000001 2018-04-14T07:41:54Z 1397.8499999999999 2018-04-14T07:42:12Z 1399.0799999999999 2018-04-14T07:42:30Z 1398.9400000000001 2018-04-14T07:42:33Z 1399.55 2018-04-14T07:42:34Z 1402.6099999999999 2018-04-14T07:42:50Z 1403.24 2018-04-14T07:43:06Z 1404.4400000000001 2018-04-14T07:43:14Z 1404.05 2018-04-14T07:43:27Z 1404.1099999999999 2018-04-14T07:43:45Z 1405.29 2018-04-14T07:44:03Z 1406.6700000000001 2018-04-14T07:44:12Z 1406.96 2018-04-14T07:44:27Z 1408.26 2018-04-14T07:44:41Z 1409.1400000000001 2018-04-14T07:45:00Z 1412.49 2018-04-14T07:45:20Z 1413.5699999999999 2018-04-14T07:45:39Z 1415.1600000000001 2018-04-14T07:45:52Z 1416.25 2018-04-14T07:46:09Z 1419.3099999999999 2018-04-14T07:46:26Z 1420.4100000000001 2018-04-14T07:46:43Z 1421.26 2018-04-14T07:47:00Z 1422.27 2018-04-14T07:47:19Z 1424.8800000000001 2018-04-14T07:47:27Z 1427.97 2018-04-14T07:47:48Z 1427.6199999999999 2018-04-14T07:48:06Z 1429.54 2018-04-14T07:48:24Z 1429.1600000000001 2018-04-14T07:48:25Z 1430.52 2018-04-14T07:48:39Z 1431.6900000000001 2018-04-14T07:48:52Z 1431.4100000000001 2018-04-14T07:49:11Z 1432.1199999999999 2018-04-14T07:49:23Z 1433.25 2018-04-14T07:49:46Z 1436.26 2018-04-14T07:49:58Z 1438.6099999999999 2018-04-14T07:50:17Z 1441.6900000000001 2018-04-14T07:50:30Z 1444.0899999999999 2018-04-14T07:50:49Z 1446.0699999999999 2018-04-14T07:51:03Z 1447.8800000000001 2018-04-14T07:51:18Z 1451.1700000000001 2018-04-14T07:51:31Z 1451.74 2018-04-14T07:51:39Z 1455.05 2018-04-14T07:51:49Z 1455.3399999999999 2018-04-14T07:52:07Z 1458.95 2018-04-14T07:52:19Z 1460.22 2018-04-14T07:52:33Z 1462.1099999999999 2018-04-14T07:52:46Z 1463.71 2018-04-14T07:53:01Z 1466.3599999999999 2018-04-14T07:53:17Z 1469.5599999999999 2018-04-14T07:53:31Z 1472.8699999999999 2018-04-14T07:53:47Z 1474.99 2018-04-14T07:54:02Z 1476.51 2018-04-14T07:54:15Z 1479.8900000000001 2018-04-14T07:54:28Z 1481.3699999999999 2018-04-14T07:54:42Z 1481.72 2018-04-14T07:55:00Z 1483.6600000000001 2018-04-14T07:55:17Z 1486.0599999999999 2018-04-14T07:55:30Z 1488.75 2018-04-14T07:55:45Z 1492.04 2018-04-14T07:55:59Z 1492.0899999999999 2018-04-14T07:56:12Z 1492.25 2018-04-14T07:56:44Z 1493.25 2018-04-14T07:57:11Z 1492.51 2018-04-14T07:57:21Z 1493.1700000000001 2018-04-14T07:57:33Z 1496.3800000000001 2018-04-14T07:57:36Z 1497.5999999999999 2018-04-14T07:57:53Z 1499.25 2018-04-14T07:57:56Z 1502.5999999999999 2018-04-14T07:58:10Z 1505.6199999999999 2018-04-14T07:58:28Z 1504.48 2018-04-14T07:58:44Z 1505.4000000000001 2018-04-14T07:58:46Z 1501.98 2018-04-14T07:58:47Z 1507.1900000000001 2018-04-14T07:58:48Z 1506.98 2018-04-14T07:58:49Z 1505.52 2018-04-14T07:58:51Z 1507.0899999999999 2018-04-14T08:05:48Z 1508.52 2018-04-14T08:06:02Z 1511.3 2018-04-14T08:06:14Z 1513.1900000000001 2018-04-14T08:06:25Z 1516.3699999999999 2018-04-14T08:06:35Z 1516.9000000000001 2018-04-14T08:06:54Z 1520.0799999999999 2018-04-14T08:07:00Z 1519.26 2018-04-14T08:07:26Z 1520.6600000000001 2018-04-14T08:07:52Z 1523.99 2018-04-14T08:08:00Z 1526.0699999999999 2018-04-14T08:08:20Z 1527.6900000000001 2018-04-14T08:08:40Z 1528.21 2018-04-14T08:09:06Z 1531.3800000000001 2018-04-14T08:09:15Z 1533.0899999999999 2018-04-14T08:09:34Z 1534.1199999999999 2018-04-14T08:09:37Z 1536.8900000000001 2018-04-14T08:09:54Z 1539.9300000000001 2018-04-14T08:10:07Z 1542.22 2018-04-14T08:10:25Z 1544.8800000000001 2018-04-14T08:10:44Z 1547.23 2018-04-14T08:11:05Z 1550.4000000000001 2018-04-14T08:11:21Z 1553.47 2018-04-14T08:11:38Z 1553.6300000000001 2018-04-14T08:11:48Z 1555.04 2018-04-14T08:11:53Z 1555.6400000000001 2018-04-14T08:12:08Z 1557.49 2018-04-14T08:12:23Z 1561.1300000000001 2018-04-14T08:12:39Z 1562.8599999999999 2018-04-14T08:12:56Z 1563.1300000000001 2018-04-14T08:13:29Z 1566.8699999999999 2018-04-14T08:13:44Z 1569.9200000000001 2018-04-14T08:13:59Z 1572.8 2018-04-14T08:14:16Z 1576.3199999999999 2018-04-14T08:14:34Z 1578.1400000000001 2018-04-14T08:14:52Z 1578.03 2018-04-14T08:15:40Z 1578.8900000000001 2018-04-14T08:16:03Z 1581.48 2018-04-14T08:16:20Z 1584.1500000000001 2018-04-14T08:16:39Z 1587.49 2018-04-14T08:16:53Z 1588.9300000000001 2018-04-14T08:17:12Z 1592.0699999999999 2018-04-14T08:17:23Z 1595.1500000000001 2018-04-14T08:17:43Z 1595.49 2018-04-14T08:18:01Z 1598.72 2018-04-14T08:18:15Z 1601.9100000000001 2018-04-14T08:18:34Z 1604.9200000000001 2018-04-14T08:18:52Z 1607.77 2018-04-14T08:19:12Z 1609.4400000000001 2018-04-14T08:19:28Z 1610.9000000000001 2018-04-14T08:19:38Z 1613.97 2018-04-14T08:19:53Z 1615.6099999999999 2018-04-14T08:20:10Z 1618.6099999999999 2018-04-14T08:20:27Z 1620.4300000000001 2018-04-14T08:20:47Z 1623.6199999999999 2018-04-14T08:21:01Z 1626.6400000000001 2018-04-14T08:21:15Z 1627.4400000000001 2018-04-14T08:21:29Z 1630.8499999999999 2018-04-14T08:21:46Z 1634.1199999999999 2018-04-14T08:22:04Z 1633.8699999999999 2018-04-14T08:22:05Z 1636.9100000000001 2018-04-14T08:22:20Z 1639.6199999999999 2018-04-14T08:22:40Z 1641.9300000000001 2018-04-14T08:23:00Z 1645.71 2018-04-14T08:23:19Z 1649.1600000000001 2018-04-14T08:23:37Z 1651.22 2018-04-14T08:23:54Z 1654.4300000000001 2018-04-14T08:24:03Z 1656.45 2018-04-14T08:24:21Z 1658.6300000000001 2018-04-14T08:24:40Z 1661.6400000000001 2018-04-14T08:24:54Z 1664.21 2018-04-14T08:25:09Z 1665.1199999999999 2018-04-14T08:25:16Z 1668.71 2018-04-14T08:25:26Z 1669.0599999999999 2018-04-14T08:25:48Z 1671.5999999999999 2018-04-14T08:26:13Z 1674.6900000000001 2018-04-14T08:26:28Z 1678.9200000000001 2018-04-14T08:26:46Z 1681.4300000000001 2018-04-14T08:27:06Z 1684.6700000000001 2018-04-14T08:27:20Z 1685.6700000000001 2018-04-14T08:27:35Z 1688.27 2018-04-14T08:27:47Z 1688.8499999999999 2018-04-14T08:28:06Z 1691.0599999999999 2018-04-14T08:28:25Z 1693.7 2018-04-14T08:28:37Z 1695.02 2018-04-14T08:28:49Z 1698.3 2018-04-14T08:29:00Z 1699.9100000000001 2018-04-14T08:29:12Z 1703 2018-04-14T08:29:25Z 1705.52 2018-04-14T08:29:39Z 1707.1900000000001 2018-04-14T08:29:54Z 1708.3499999999999 2018-04-14T08:30:17Z 1711.8299999999999 2018-04-14T08:30:35Z 1714.96 2018-04-14T08:30:49Z 1715.7 2018-04-14T08:31:13Z 1718.75 2018-04-14T08:31:21Z 1721.6500000000001 2018-04-14T08:31:38Z 1723.8399999999999 2018-04-14T08:31:55Z 1726.55 2018-04-14T08:32:24Z 1729.73 2018-04-14T08:32:34Z 1730.72 2018-04-14T08:32:56Z 1733.5699999999999 2018-04-14T08:33:13Z 1737.3199999999999 2018-04-14T08:33:30Z 1740.6800000000001 2018-04-14T08:33:46Z 1741.53 2018-04-14T08:34:02Z 1744.5999999999999 2018-04-14T08:34:21Z 1746.5699999999999 2018-04-14T08:34:39Z 1749.6400000000001 2018-04-14T08:34:51Z 1752.8 2018-04-14T08:35:08Z 1755.8800000000001 2018-04-14T08:35:22Z 1756.1300000000001 2018-04-14T08:35:37Z 1757.6900000000001 2018-04-14T08:35:40Z 1760.96 2018-04-14T08:35:50Z 1763.6600000000001 2018-04-14T08:36:06Z 1764.6400000000001 2018-04-14T08:36:22Z 1768.0999999999999 2018-04-14T08:36:32Z 1770.6500000000001 2018-04-14T08:36:51Z 1773.72 2018-04-14T08:37:08Z 1777.45 2018-04-14T08:37:20Z 1776.02 2018-04-14T08:37:21Z 1777.8399999999999 2018-04-14T08:37:45Z 1780.8699999999999 2018-04-14T08:38:04Z 1783.9000000000001 2018-04-14T08:38:15Z 1786.29 2018-04-14T08:38:34Z 1789.4300000000001 2018-04-14T08:38:48Z 1792.6500000000001 2018-04-14T08:39:07Z 1794.02 2018-04-14T08:39:28Z 1793.8900000000001 2018-04-14T08:39:54Z 1797.04 2018-04-14T08:40:14Z 1800.4000000000001 2018-04-14T08:40:28Z 1804.0699999999999 2018-04-14T08:40:47Z 1806.4300000000001 2018-04-14T08:41:06Z 1809.51 2018-04-14T08:41:20Z 1809.1900000000001 2018-04-14T08:41:41Z 1810.74 2018-04-14T08:42:04Z 1814.99 2018-04-14T08:42:20Z 1816.27 2018-04-14T08:42:36Z 1819.3 2018-04-14T08:42:50Z 1820.1300000000001 2018-04-14T08:43:06Z 1824.3199999999999 2018-04-14T08:43:19Z 1825.3099999999999 2018-04-14T08:43:29Z 1824.1500000000001 2018-04-14T08:43:31Z 1824.0999999999999 2018-04-14T08:44:06Z 1825.3 2018-04-14T08:44:36Z 1828.3299999999999 2018-04-14T08:44:49Z 1831.4000000000001 2018-04-14T08:45:03Z 1833.2 2018-04-14T08:45:25Z 1837.75 2018-04-14T08:45:37Z 1836.21 2018-04-14T08:45:38Z 1832.55 2018-04-14T08:45:39Z 1836.45 2018-04-14T08:45:40Z 1838.4100000000001 2018-04-14T08:46:02Z 1838.3499999999999 2018-04-14T08:46:03Z 1834.3699999999999 2018-04-14T08:46:09Z 1838.4000000000001 2018-04-14T08:46:10Z 1842.23 2018-04-14T08:46:20Z 1837 2018-04-14T08:46:21Z 1842.48 2018-04-14T08:49:02Z 1845.5799999999999 2018-04-14T08:49:13Z 1846.76 2018-04-14T08:49:23Z 1847.3 2018-04-14T08:49:41Z 1850.8299999999999 2018-04-14T08:49:55Z 1846.28 2018-04-14T08:49:56Z 1851.23 2018-04-14T08:49:57Z 1848.04 2018-04-14T08:49:58Z 1851.0599999999999 2018-04-14T08:49:59Z 1846.8 2018-04-14T08:50:00Z 1852.48 2018-04-14T08:50:01Z 1849.3499999999999 2018-04-14T08:50:02Z 1852.7 2018-04-14T08:50:03Z 1848.29 2018-04-14T08:50:04Z 1852.02 2018-04-14T08:50:05Z 1847.1400000000001 2018-04-14T08:50:08Z 1853.95 2018-04-14T08:50:09Z 1848.5599999999999 2018-04-14T08:50:10Z 1854.0599999999999 2018-04-14T08:50:11Z 1848.46 2018-04-14T08:50:12Z 1852.03 2018-04-14T08:50:13Z 1850.8399999999999 2018-04-14T08:50:22Z 1854.6900000000001 2018-04-14T08:50:23Z 1854.6700000000001 2018-04-14T08:50:40Z 1856.77 2018-04-14T08:51:08Z 1856.04 2018-04-14T08:51:30Z 1860.3199999999999 2018-04-14T08:51:44Z 1863.55 2018-04-14T08:52:05Z 1866.6900000000001 2018-04-14T08:52:22Z 1866.4200000000001 2018-04-14T08:52:48Z 1868.48 2018-04-14T08:53:12Z 1870.6199999999999 2018-04-14T08:53:31Z 1873.3599999999999 2018-04-14T08:53:47Z 1874.1099999999999 2018-04-14T08:54:11Z 1876.1600000000001 2018-04-14T08:54:35Z 1876.73 2018-04-14T08:54:54Z 1879.9100000000001 2018-04-14T08:55:19Z 1882.3900000000001 2018-04-14T08:55:36Z 1883.75 2018-04-14T08:55:59Z 1887.3399999999999 2018-04-14T08:56:16Z 1886.8699999999999 2018-04-14T08:56:36Z 1888.8900000000001 2018-04-14T08:56:42Z 1892.24 2018-04-14T08:57:00Z 1892.46 2018-04-14T08:57:24Z 1888.8299999999999 2018-04-14T08:57:26Z 1894.23 2018-04-14T08:57:27Z 1890.53 2018-04-14T08:57:32Z 1894.97 2018-04-14T08:57:33Z 1897.3599999999999 2018-04-14T08:57:51Z 1898.52 2018-04-14T08:58:11Z 1895.1099999999999 2018-04-14T08:58:28Z 1900.5 2018-04-14T08:58:29Z 1896.9100000000001 2018-04-14T08:58:34Z 1900.8199999999999 2018-04-14T08:58:35Z 1902.1099999999999 2018-04-14T08:58:55Z 1902.3399999999999 2018-04-14T08:59:18Z 1905.55 2018-04-14T08:59:33Z 1906.1300000000001 2018-04-14T08:59:54Z 1909.4400000000001 2018-04-14T09:00:08Z 1910.9400000000001 2018-04-14T09:00:28Z 1910.4000000000001 2018-04-14T09:00:38Z 1913.8800000000001 2018-04-14T09:00:44Z 1914.78 2018-04-14T09:01:01Z 1917.8299999999999 2018-04-14T09:01:10Z 1918.8199999999999 2018-04-14T09:01:29Z 1922.05 2018-04-14T09:01:49Z 1925.49 2018-04-14T09:02:08Z 1927.54 2018-04-14T09:02:30Z 1928.3 2018-04-14T09:02:48Z 1930.9000000000001 2018-04-14T09:03:05Z 1933.78 2018-04-14T09:03:19Z 1935.0699999999999 2018-04-14T09:03:45Z 1938.1800000000001 2018-04-14T09:03:58Z 1941.22 2018-04-14T09:04:16Z 1941.6400000000001 2018-04-14T09:04:34Z 1945.01 2018-04-14T09:04:51Z 1946.79 2018-04-14T09:05:04Z 1948.49 2018-04-14T09:05:21Z 1950.26 2018-04-14T09:05:34Z 1950.8399999999999 2018-04-14T09:05:57Z 1953.5599999999999 2018-04-14T09:06:15Z 1956.1300000000001 2018-04-14T09:06:26Z 1956.1400000000001 2018-04-14T09:06:27Z 1955.8599999999999 2018-04-14T09:06:50Z 1959.0799999999999 2018-04-14T09:07:02Z 1961.9400000000001 2018-04-14T09:07:20Z 1964.1600000000001 2018-04-14T09:07:38Z 1965.3800000000001 2018-04-14T09:08:04Z 1968.6800000000001 2018-04-14T09:08:18Z 1968.55 2018-04-14T09:08:23Z 1968.4400000000001 2018-04-14T09:08:48Z 1971.5799999999999 2018-04-14T09:09:00Z 1972.71 2018-04-14T09:09:15Z 1973.21 2018-04-14T09:09:39Z 1974.77 2018-04-14T09:10:00Z 1977.96 2018-04-14T09:10:17Z 1980.8 2018-04-14T09:10:35Z 1980.6700000000001 2018-04-14T09:10:56Z 1981.0799999999999 2018-04-14T09:11:17Z 1984.3900000000001 2018-04-14T09:11:32Z 1985.25 2018-04-14T09:11:48Z 1988.4300000000001 2018-04-14T09:12:05Z 1991.9100000000001 2018-04-14T09:12:23Z 1992.47 2018-04-14T09:12:40Z 1992.9300000000001 2018-04-14T09:13:10Z 1996.1099999999999 2018-04-14T09:13:13Z 1997.76 2018-04-14T09:13:31Z 1999.45 2018-04-14T09:13:43Z 2000.0599999999999 2018-04-14T09:14:13Z 2003.1400000000001 2018-04-14T09:14:16Z 2006.1800000000001 2018-04-14T09:14:31Z 2006.49 2018-04-14T09:14:48Z 2007.3800000000001 2018-04-14T09:15:13Z 2010.6099999999999 2018-04-14T09:15:31Z 2010.3900000000001 2018-04-14T09:15:39Z 2013.48 2018-04-14T09:15:47Z 2014.79 2018-04-14T09:16:05Z 2016.1900000000001 2018-04-14T09:16:16Z 2018.1800000000001 2018-04-14T09:16:36Z 2016.45 2018-04-14T09:16:48Z 2019.6400000000001 2018-04-14T09:17:02Z 2021.9000000000001 2018-04-14T09:17:23Z 2022.3599999999999 2018-04-14T09:17:41Z 2025.71 2018-04-14T09:17:47Z 2027.1199999999999 2018-04-14T09:18:06Z 2026.77 2018-04-14T09:18:30Z 2028.1800000000001 2018-04-14T09:18:55Z 2030.6500000000001 2018-04-14T09:19:14Z 2033.8900000000001 2018-04-14T09:19:25Z 2035.1400000000001 2018-04-14T09:19:45Z 2038.3599999999999 2018-04-14T09:19:56Z 2040.1099999999999 2018-04-14T09:20:16Z 2042.8099999999999 2018-04-14T09:20:32Z 2043.4100000000001 2018-04-14T09:20:38Z 2044.8800000000001 2018-04-14T09:20:57Z 2046.98 2018-04-14T09:21:21Z 2050.5900000000001 2018-04-14T09:21:35Z 2052.6500000000001 2018-04-14T09:21:55Z 2054.2199999999998 2018-04-14T09:22:15Z 2057.7800000000002 2018-04-14T09:22:29Z 2060.3899999999999 2018-04-14T09:22:46Z 2061.8200000000002 2018-04-14T09:23:04Z 2063.0999999999999 2018-04-14T09:23:50Z 2066.4200000000001 2018-04-14T09:23:56Z 2064.8899999999999 2018-04-14T09:23:57Z 2068.3899999999999 2018-04-14T09:24:15Z 2069.0900000000001 2018-04-14T09:24:38Z 2066.9099999999999 2018-04-14T09:24:42Z 2071.9299999999998 2018-04-14T09:24:43Z 2069.8200000000002 2018-04-14T09:24:44Z 2066.2800000000002 2018-04-14T09:24:46Z 2072.0999999999999 2018-04-14T09:24:48Z 2068.6500000000001 2018-04-14T09:24:49Z 2068.2399999999998 2018-04-14T09:25:15Z 2068.3299999999999 2018-04-14T09:25:43Z 2068.8499999999999 2018-04-14T09:26:12Z 2077.3600000000001 2018-04-14T09:55:09Z 2076.8899999999999 2018-04-14T09:55:27Z 2074.1300000000001 2018-04-14T09:55:30Z 2072.3600000000001 2018-04-14T09:55:33Z 2068.02 2018-04-14T09:55:35Z 2064.79 2018-04-14T09:55:37Z 2059.4400000000001 2018-04-14T09:55:39Z 2059.73 2018-04-14T09:55:40Z 2054.1399999999999 2018-04-14T09:55:42Z 2050.0900000000001 2018-04-14T09:55:44Z 2045.48 2018-04-14T09:55:45Z 2043.1800000000001 2018-04-14T09:55:48Z 2040.1800000000001 2018-04-14T09:55:49Z 2040.48 2018-04-14T09:55:50Z 2040.8 2018-04-14T09:56:09Z 2039 2018-04-14T09:56:13Z 2035.99 2018-04-14T09:56:15Z 2032.6099999999999 2018-04-14T09:56:17Z 2027.98 2018-04-14T09:56:22Z 2029.1400000000001 2018-04-14T09:56:57Z 2027.53 2018-04-14T09:57:02Z 2023.4000000000001 2018-04-14T09:57:06Z 2019.03 2018-04-14T09:57:09Z 2014.71 2018-04-14T09:57:10Z 2014.48 2018-04-14T09:57:11Z 2011.1199999999999 2018-04-14T09:57:12Z 2011.1700000000001 2018-04-14T09:57:13Z 2006 2018-04-14T09:57:14Z 2001.1700000000001 2018-04-14T09:57:16Z 2001.3 2018-04-14T09:57:17Z 1999.6199999999999 2018-04-14T09:57:18Z 1991.75 2018-04-14T09:57:23Z 1988.1800000000001 2018-04-14T09:57:24Z 1989.4100000000001 2018-04-14T09:57:25Z 1985.7 2018-04-14T09:57:26Z 1985.6300000000001 2018-04-14T09:57:27Z 1980.1800000000001 2018-04-14T09:57:29Z 1976.21 2018-04-14T09:57:31Z 1974.8399999999999 2018-04-14T09:57:33Z 1971.3199999999999 2018-04-14T09:57:34Z 1968.6199999999999 2018-04-14T09:57:37Z 1963.5599999999999 2018-04-14T09:59:32Z 1958.5999999999999 2018-04-14T09:59:34Z 1957.9000000000001 2018-04-14T09:59:36Z 1953.4200000000001 2018-04-14T09:59:37Z 1949.1900000000001 2018-04-14T09:59:39Z 1948.98 2018-04-14T09:59:40Z 1945.29 2018-04-14T09:59:42Z 1942.5699999999999 2018-04-14T09:59:43Z 1939.6400000000001 2018-04-14T09:59:45Z 1936.6800000000001 2018-04-14T09:59:47Z 1933.6199999999999 2018-04-14T09:59:54Z 1933.6400000000001 2018-04-14T09:59:55Z 1930.1700000000001 2018-04-14T10:00:01Z 1926.99 2018-04-14T10:00:08Z 1927.74 2018-04-14T10:00:09Z 1920.55 2018-04-14T10:00:12Z 1915.47 2018-04-14T10:00:15Z 1911.8599999999999 2018-04-14T10:00:16Z 1914.6600000000001 2018-04-14T10:00:17Z 1910.3900000000001 2018-04-14T10:00:18Z 1907.3599999999999 2018-04-14T10:00:19Z 1907.3199999999999 2018-04-14T10:00:20Z 1904.2 2018-04-14T10:00:21Z 1904.1800000000001 2018-04-14T10:00:22Z 1897.8699999999999 2018-04-14T10:00:24Z 1893.6199999999999 2018-04-14T10:00:27Z 1894.4400000000001 2018-04-14T10:00:28Z 1893.01 2018-04-14T10:00:39Z 1892.7 2018-04-14T10:01:01Z 1888.1800000000001 2018-04-14T10:01:07Z 1888.9000000000001 2018-04-14T10:01:08Z 1882.9200000000001 2018-04-14T10:01:11Z 1877.79 2018-04-14T10:01:14Z 1876.9000000000001 2018-04-14T10:01:16Z 1871.71 2018-04-14T10:01:17Z 1866.1900000000001 2018-04-14T10:01:20Z 1863.71 2018-04-14T10:01:22Z 1858.78 2018-04-14T10:01:23Z 1853.4100000000001 2018-04-14T10:01:25Z 1845.6700000000001 2018-04-14T10:01:28Z 1839.48 2018-04-14T10:01:31Z 1836.01 2018-04-14T10:01:33Z 1832.3599999999999 2018-04-14T10:01:35Z 1827.76 2018-04-14T10:01:37Z 1823.45 2018-04-14T10:01:39Z 1820.1300000000001 2018-04-14T10:01:40Z 1814.8800000000001 2018-04-14T10:01:42Z 1810.24 2018-04-14T10:01:44Z 1805.74 2018-04-14T10:01:46Z 1800.0599999999999 2018-04-14T10:01:48Z 1798.3099999999999 2018-04-14T10:01:50Z 1792.9100000000001 2018-04-14T10:01:54Z 1788.02 2018-04-14T10:01:56Z 1788.6800000000001 2018-04-14T10:01:57Z 1789.8099999999999 2018-04-14T10:02:24Z 1788.1099999999999 2018-04-14T10:03:50Z 1782.6700000000001 2018-04-14T10:03:54Z 1781.28 2018-04-14T10:04:34Z 1782.1199999999999 2018-04-14T10:09:41Z 1781.8099999999999 2018-04-14T10:12:15Z 1779.8199999999999 2018-04-14T10:12:18Z 1776.6800000000001 2018-04-14T10:12:19Z 1776.4300000000001 2018-04-14T10:12:20Z 1772.74 2018-04-14T10:12:22Z 1771.23 2018-04-14T10:12:24Z 1767.1300000000001 2018-04-14T10:12:25Z 1766.8499999999999 2018-04-14T10:12:26Z 1761.5899999999999 2018-04-14T10:12:28Z 1757.75 2018-04-14T10:12:30Z 1753.95 2018-04-14T10:12:32Z 1750.6700000000001 2018-04-14T10:12:33Z 1744.3900000000001 2018-04-14T10:12:36Z 1741.0999999999999 2018-04-14T10:12:38Z 1738.3299999999999 2018-04-14T10:12:41Z 1737.8199999999999 2018-04-14T10:12:52Z 1738.8499999999999 2018-04-14T10:13:27Z 1738.6099999999999 2018-04-14T10:13:56Z 1738.1199999999999 2018-04-14T10:13:59Z 1734.73 2018-04-14T10:14:09Z 1731.8199999999999 2018-04-14T10:14:10Z 1728.1700000000001 2018-04-14T10:14:14Z 1726.51 2018-04-14T10:14:16Z 1721.6099999999999 2018-04-14T10:14:17Z 1713.23 2018-04-14T10:14:20Z 1709.1900000000001 2018-04-14T10:14:22Z 1704.0699999999999 2018-04-14T10:14:24Z 1700.8499999999999 2018-04-14T10:14:26Z 1696.01 2018-04-14T10:14:27Z 1689.73 2018-04-14T10:14:30Z 1679.26 2018-04-14T10:14:34Z 1671.8099999999999 2018-04-14T10:14:36Z 1667.6199999999999 2018-04-14T10:14:38Z 1664.23 2018-04-14T10:14:40Z 1659.9200000000001 2018-04-14T10:14:42Z 1655.8299999999999 2018-04-14T10:14:44Z 1655.6300000000001 2018-04-14T10:14:45Z 1646.45 2018-04-14T10:14:49Z 1643.22 2018-04-14T10:14:52Z 1643.01 2018-04-14T10:14:53Z 1638.71 2018-04-14T10:14:55Z 1638.8800000000001 2018-04-14T10:14:56Z 1635.8199999999999 2018-04-14T10:14:57Z 1634.1099999999999 2018-04-14T10:14:59Z 1633.8199999999999 2018-04-14T10:17:00Z 1628.8800000000001 2018-04-14T10:17:05Z 1625.8800000000001 2018-04-14T10:17:06Z 1623.6300000000001 2018-04-14T10:17:08Z 1621.3299999999999 2018-04-14T10:17:10Z 1617.1500000000001 2018-04-14T10:17:11Z 1617.21 2018-04-14T10:17:12Z 1612.72 2018-04-14T10:17:13Z 1612.6600000000001 2018-04-14T10:17:14Z 1611.01 2018-04-14T10:17:16Z 1608.4400000000001 2018-04-14T10:17:18Z 1605.75 2018-04-14T10:17:20Z 1602.1199999999999 2018-04-14T10:17:23Z 1598.03 2018-04-14T10:17:25Z 1591.6400000000001 2018-04-14T10:17:29Z 1591.4100000000001 2018-04-14T10:17:30Z 1588.21 2018-04-14T10:17:33Z 1587.05 2018-04-14T10:17:35Z 1584.8399999999999 2018-04-14T10:17:38Z 1581.8099999999999 2018-04-14T10:17:39Z 1578.79 2018-04-14T10:17:41Z 1573.71 2018-04-14T10:17:45Z 1574.1700000000001 2018-04-14T10:17:46Z 1571.1500000000001 2018-04-14T10:17:48Z 1569.8 2018-04-14T10:17:50Z 1567.6300000000001 2018-04-14T10:17:53Z 1565.3199999999999 2018-04-14T10:17:56Z 1562.0799999999999 2018-04-14T10:17:58Z 1559.8 2018-04-14T10:18:02Z 1556.8800000000001 2018-04-14T10:18:11Z 1553.3399999999999 2018-04-14T10:18:20Z 1552.0599999999999 2018-04-14T10:18:23Z 1548.8599999999999 2018-04-14T10:18:26Z 1550.6700000000001 2018-04-14T10:18:27Z 1546.74 2018-04-14T10:18:30Z 1543.73 2018-04-14T10:18:33Z 1542.02 2018-04-14T10:18:35Z 1539.02 2018-04-14T10:18:36Z 1536.5999999999999 2018-04-14T10:18:39Z 1537.96 2018-04-14T10:18:43Z 1537.1700000000001 2018-04-14T10:18:48Z 1535.6199999999999 2018-04-14T10:18:51Z 1533.5599999999999 2018-04-14T10:18:52Z 1532.9400000000001 2018-04-14T10:18:53Z 1531.53 2018-04-14T10:18:54Z 1531.6900000000001 2018-04-14T10:18:55Z 1530.6500000000001 2018-04-14T10:18:56Z 1527.5799999999999 2018-04-14T10:18:58Z 1528.3 2018-04-14T10:20:16Z 1528.03 2018-04-14T10:20:18Z 1527.3800000000001 2018-04-14T10:20:19Z 1523.72 2018-04-14T10:20:27Z 1521.3800000000001 2018-04-14T10:20:35Z 1520.46 2018-04-14T10:20:36Z 1523.0999999999999 2018-04-14T10:21:04Z 1515.78 2018-04-14T10:47:17Z 1514.05 2018-04-14T10:52:54Z 1512.7 2018-04-14T10:52:56Z 1509.6099999999999 2018-04-14T10:53:06Z 1506.54 2018-04-14T10:53:08Z 1505.77 2018-04-14T10:53:09Z 1504.0799999999999 2018-04-14T10:53:10Z 1503.4400000000001 2018-04-14T10:53:11Z 1502.21 2018-04-14T10:53:12Z 1499.73 2018-04-14T10:53:13Z 1498.3599999999999 2018-04-14T10:53:15Z 1492.5799999999999 2018-04-14T10:53:20Z 1489.55 2018-04-14T10:53:22Z 1489.27 2018-04-14T10:53:23Z 1485.51 2018-04-14T10:53:25Z 1485.8699999999999 2018-04-14T10:53:26Z 1481.1300000000001 2018-04-14T10:53:27Z 1482.8900000000001 2018-04-14T10:53:28Z 1479.4100000000001 2018-04-14T10:53:30Z 1477.4200000000001 2018-04-14T10:53:32Z 1473.4300000000001 2018-04-14T10:53:34Z 1472.0799999999999 2018-04-14T10:53:36Z 1469.04 2018-04-14T10:53:37Z 1463.4400000000001 2018-04-14T10:53:40Z 1460.55 2018-04-14T10:53:53Z 1455.74 2018-04-14T10:54:13Z 1455.98 2018-04-14T10:54:14Z 1456.5799999999999 2018-04-14T10:54:16Z 1453.1600000000001 2018-04-14T10:54:24Z 1449.96 2018-04-14T10:54:29Z 1447.48 2018-04-14T10:54:34Z 1446.8299999999999 2018-04-14T10:54:41Z 1446.6700000000001 2018-04-14T10:55:16Z 1445.51 2018-04-14T10:55:21Z 1444.71 2018-04-14T10:55:30Z 1441.3800000000001 2018-04-14T10:55:43Z 1442.05 2018-04-14T10:55:44Z 1441.8399999999999 2018-04-14T10:55:45Z 1441.4100000000001 2018-04-14T10:55:46Z 1441.1400000000001 2018-04-14T10:55:47Z 1440.79 2018-04-14T10:55:48Z 1440.8499999999999 2018-04-14T10:55:49Z 1437.6500000000001 2018-04-14T10:55:57Z 1435.6300000000001 2018-04-14T10:56:00Z 1433.8199999999999 2018-04-14T10:56:03Z 1431.7 2018-04-14T10:56:10Z 1428.5799999999999 2018-04-14T10:56:16Z 1427.4200000000001 2018-04-14T10:56:20Z 1424.4300000000001 2018-04-14T10:56:27Z 1422.8299999999999 2018-04-14T10:56:30Z 1421.03 2018-04-14T10:56:31Z 1421.52 2018-04-14T10:56:32Z 1420.5599999999999 2018-04-14T10:56:33Z 1418.5699999999999 2018-04-14T10:56:44Z 1415.48 2018-04-14T10:56:55Z 1415.7 2018-04-14T10:57:04Z 1414.8499999999999 2018-04-14T10:57:05Z 1415.28 2018-04-14T10:57:18Z 1414.0599999999999 2018-04-14T10:57:24Z 1414.8800000000001 2018-04-14T10:57:26Z 1416.1700000000001 2018-04-14T10:57:29Z 1415.22 2018-04-14T10:57:30Z 1415.3 2018-04-14T10:57:31Z 1411.5599999999999 2018-04-14T10:57:40Z 1411.6400000000001 2018-04-14T10:57:41Z 1410.79 2018-04-14T10:57:42Z 1410.28 2018-04-14T10:57:43Z 1410.3699999999999 2018-04-14T10:57:44Z 1409.48 2018-04-14T10:57:45Z 1409.6700000000001 2018-04-14T10:57:46Z 1408.46 2018-04-14T10:57:47Z 1408.8299999999999 2018-04-14T10:57:48Z 1405.4400000000001 2018-04-14T10:57:54Z 1402.1500000000001 2018-04-14T10:58:05Z 1400.8900000000001 2018-04-14T10:58:18Z 1401.01 2018-04-14T10:58:32Z 1400.0899999999999 2018-04-14T10:58:33Z 1400.3099999999999 2018-04-14T10:58:34Z 1399.8800000000001 2018-04-14T10:58:35Z 1399.76 2018-04-14T10:58:36Z 1399.26 2018-04-14T10:58:37Z 1398.53 2018-04-14T10:58:52Z 1397.8099999999999 2018-04-14T10:59:05Z 1396.75 2018-04-14T10:59:22Z 1395.46 2018-04-14T10:59:39Z 1394.8900000000001 2018-04-14T10:59:40Z 1395.1500000000001 2018-04-14T10:59:41Z 1394.3900000000001 2018-04-14T10:59:42Z 1394.1900000000001 2018-04-14T10:59:43Z 1393.76 2018-04-14T10:59:44Z 1393.21 2018-04-14T10:59:45Z 1393.47 2018-04-14T10:59:46Z 1392.05 2018-04-14T10:59:47Z 1392.8099999999999 2018-04-14T10:59:48Z 1390.9200000000001 2018-04-14T11:00:01Z 1390.4400000000001 2018-04-14T11:00:22Z 1387.0999999999999 2018-04-14T11:00:24Z 1391.5799999999999 2018-04-14T11:00:25Z 1391.1199999999999 2018-04-14T11:00:26Z 1389.8 2018-04-14T11:00:45Z 1389.46 2018-04-14T11:01:08Z 1389.21 2018-04-14T11:01:42Z 1385.0799999999999 2018-04-14T11:01:45Z 1390.3299999999999 2018-04-14T11:01:46Z 1390.76 2018-04-14T11:01:50Z 1388.9200000000001 2018-04-14T11:01:52Z 1386.9100000000001 2018-04-14T11:02:00Z 1385.8599999999999 2018-04-14T11:02:20Z 1385.54 2018-04-14T11:02:36Z 1385.48 2018-04-14T11:02:53Z 1385.21 2018-04-14T11:02:54Z 1385.3599999999999 2018-04-14T11:02:55Z 1385.4400000000001 2018-04-14T11:02:56Z 1384.77 2018-04-14T11:02:57Z 1382.6700000000001 2018-04-14T11:03:11Z 1379.9300000000001 2018-04-14T11:03:24Z 1380.2 2018-04-14T11:03:35Z 1381.71 2018-04-14T11:03:37Z 1380.77 2018-04-14T11:04:03Z 1380.3 2018-04-14T11:04:20Z 1380.54 2018-04-14T11:04:27Z 1378.8199999999999 2018-04-14T11:04:41Z 1379 2018-04-14T11:04:42Z 1378.6600000000001 2018-04-14T11:04:51Z 1376.8 2018-04-14T11:05:07Z 1376.75 2018-04-14T11:05:14Z 1377.03 2018-04-14T11:05:15Z 1377.3699999999999 2018-04-14T11:05:20Z 1374.3499999999999 2018-04-14T11:05:32Z 1378.8 2018-04-14T11:05:33Z 1376.23 2018-04-14T11:05:51Z 1376.3800000000001 2018-04-14T11:05:52Z 1375.9000000000001 2018-04-14T11:05:53Z 1375.9200000000001 2018-04-14T11:05:54Z 1374.9000000000001 2018-04-14T11:05:55Z 1374.71 2018-04-14T11:05:56Z 1373.6900000000001 2018-04-14T11:05:57Z 1369.8599999999999 2018-04-14T11:06:03Z 1370.1099999999999 2018-04-14T11:06:04Z 1368.9300000000001 2018-04-14T11:06:06Z 1367.52 2018-04-14T11:06:07Z 1367.3299999999999 2018-04-14T11:06:08Z 1366.3199999999999 2018-04-14T11:06:10Z 1365.49 2018-04-14T11:06:11Z 1366.3800000000001 2018-04-14T11:06:12Z 1363.3599999999999 2018-04-14T11:06:19Z 1361.5 2018-04-14T11:06:32Z 1359.3800000000001 2018-04-14T11:07:01Z 1358.23 2018-04-14T11:07:12Z 1358.74 2018-04-14T11:07:13Z 1357.96 2018-04-14T11:07:15Z 1358.0599999999999 2018-04-14T11:07:16Z 1355.71 2018-04-14T11:07:31Z 1354.02 2018-04-14T11:07:46Z 1351.6199999999999 2018-04-14T11:08:12Z 1350.3 2018-04-14T11:08:18Z 1350.1700000000001 2018-04-14T11:08:20Z 1349.4000000000001 2018-04-14T11:08:22Z 1347.52 2018-04-14T11:08:33Z 1349.5599999999999 2018-04-14T11:08:48Z 1350.4000000000001 2018-04-14T11:09:01Z 1349.8299999999999 2018-04-14T11:09:04Z 1350.1199999999999 2018-04-14T11:09:06Z 1349.1800000000001 2018-04-14T11:09:07Z 1349.1400000000001 2018-04-14T11:09:12Z 1349.1800000000001 2018-04-14T11:09:13Z 1349.6300000000001 2018-04-14T11:09:25Z 1349.1500000000001 2018-04-14T11:09:42Z 1349.53 2018-04-14T11:09:43Z 1349.3599999999999 2018-04-14T11:09:44Z 1349.0999999999999 2018-04-14T11:09:45Z 1349.25 2018-04-14T11:09:46Z 1346.23 2018-04-14T11:09:54Z 1343.3 2018-04-14T11:10:09Z 1341.1300000000001 2018-04-14T11:10:21Z 1339.3299999999999 2018-04-14T11:10:40Z 1338 2018-04-14T11:10:51Z 1338.75 2018-04-14T11:10:52Z 1338.79 2018-04-14T11:10:53Z 1338.78 2018-04-14T11:10:54Z 1338.6500000000001 2018-04-14T11:10:55Z 1338.9200000000001 2018-04-14T11:10:56Z 1338.8699999999999 2018-04-14T11:10:57Z 1337.1700000000001 2018-04-14T11:10:58Z 1338.6600000000001 2018-04-14T11:10:59Z 1338.4400000000001 2018-04-14T11:11:00Z 1338.1700000000001 2018-04-14T11:11:01Z 1337.1099999999999 2018-04-14T11:11:18Z 1334.27 2018-04-14T11:11:33Z 1330.72 2018-04-14T11:11:43Z 1328.0599999999999 2018-04-14T11:11:56Z 1324.75 2018-04-14T11:12:06Z 1321.0699999999999 2018-04-14T11:12:10Z 1319.96 2018-04-14T11:12:11Z 1316.49 2018-04-14T11:12:19Z 1316.4300000000001 2018-04-14T11:12:20Z 1316.03 2018-04-14T11:12:21Z 1315.4300000000001 2018-04-14T11:12:22Z 1315.3 2018-04-14T11:12:24Z 1313.5999999999999 2018-04-14T11:12:27Z 1312.3499999999999 2018-04-14T11:12:28Z 1310.3099999999999 2018-04-14T11:12:32Z 1310.6400000000001 2018-04-14T11:12:33Z 1309.96 2018-04-14T11:12:34Z 1307.52 2018-04-14T11:12:43Z 1306.05 2018-04-14T11:12:57Z 1306.9100000000001 2018-04-14T11:12:59Z 1303.52 2018-04-14T11:13:12Z 1302.6700000000001 2018-04-14T11:13:33Z 1302.6600000000001 2018-04-14T11:13:34Z 1301.23 2018-04-14T11:13:35Z 1301.76 2018-04-14T11:13:36Z 1300.79 2018-04-14T11:13:37Z 1299.8900000000001 2018-04-14T11:13:38Z 1300.28 2018-04-14T11:13:39Z 1298.22 2018-04-14T11:13:40Z 1298.53 2018-04-14T11:13:41Z 1297.9400000000001 2018-04-14T11:13:42Z 1296.02 2018-04-14T11:13:53Z 1296.78 2018-04-14T11:14:01Z 1294.8599999999999 2018-04-14T11:14:08Z 1291.23 2018-04-14T11:14:20Z 1291.3399999999999 2018-04-14T11:14:21Z 1288.52 2018-04-14T11:14:40Z 1285.99 2018-04-14T11:14:54Z 1283.6199999999999 2018-04-14T11:15:11Z 1280.3800000000001 2018-04-14T11:15:29Z 1280.55 2018-04-14T11:15:43Z 1280.1099999999999 2018-04-14T11:16:04Z 1280.01 2018-04-14T11:16:05Z 1280.23 2018-04-14T11:16:06Z 1279.55 2018-04-14T11:16:07Z 1276.3099999999999 2018-04-14T11:16:18Z 1274.4300000000001 2018-04-14T11:16:22Z 1271.51 2018-04-14T11:16:28Z 1270.21 2018-04-14T11:16:29Z 1270.1099999999999 2018-04-14T11:16:30Z 1268.47 2018-04-14T11:16:31Z 1268.4400000000001 2018-04-14T11:16:32Z 1266.5799999999999 2018-04-14T11:16:33Z 1266.72 2018-04-14T11:16:34Z 1265.0699999999999 2018-04-14T11:16:35Z 1264.1700000000001 2018-04-14T11:16:36Z 1263.3699999999999 2018-04-14T11:16:37Z 1263.1800000000001 2018-04-14T11:16:38Z 1261.48 2018-04-14T11:16:39Z 1261.55 2018-04-14T11:16:40Z 1261.22 2018-04-14T11:16:41Z 1260.1900000000001 2018-04-14T11:16:42Z 1258.1300000000001 2018-04-14T11:16:45Z 1255 2018-04-14T11:16:48Z 1255.25 2018-04-14T11:16:49Z 1254.25 2018-04-14T11:16:50Z 1253.5 2018-04-14T11:16:51Z 1254.0899999999999 2018-04-14T11:16:52Z 1252.1099999999999 2018-04-14T11:17:04Z 1250.3099999999999 2018-04-14T11:17:24Z 1249.6199999999999 2018-04-14T11:17:37Z 1248.6700000000001 2018-04-14T11:17:38Z 1248.48 2018-04-14T11:17:39Z 1245.1400000000001 2018-04-14T11:17:45Z 1243.77 2018-04-14T11:17:48Z 1240.72 2018-04-14T11:17:59Z 1238.05 2018-04-14T11:18:10Z 1237.1300000000001 2018-04-14T11:18:30Z 1240.49 2018-04-14T11:18:34Z 1234.3299999999999 2018-04-14T11:18:36Z 1237.25 2018-04-14T11:18:37Z 1234.1900000000001 2018-04-14T11:18:38Z 1238.3599999999999 2018-04-14T11:18:39Z 1235.29 2018-04-14T11:18:43Z 1240.72 2018-04-14T11:18:45Z 1238.4100000000001 2018-04-14T11:18:46Z 1235.25 2018-04-14T11:18:53Z 1238.8699999999999 2018-04-14T11:18:54Z 1238.51 2018-04-14T11:18:55Z 1234.7 2018-04-14T11:19:07Z 1232.6700000000001 2018-04-14T11:19:27Z 1231.1300000000001 2018-04-14T11:19:31Z 1227.3499999999999 2018-04-14T11:19:48Z 1227.3800000000001 2018-04-14T11:19:49Z 1224.3099999999999 2018-04-14T11:20:01Z 1224.6900000000001 2018-04-14T11:20:02Z 1223.55 2018-04-14T11:20:03Z 1223.8699999999999 2018-04-14T11:20:04Z 1223.4100000000001 2018-04-14T11:20:08Z 1223.1800000000001 2018-04-14T11:20:09Z 1221.3399999999999 2018-04-14T11:20:18Z 1221.8900000000001 2018-04-14T11:20:19Z 1222.1300000000001 2018-04-14T11:20:20Z 1222.49 2018-04-14T11:20:21Z 1221.47 2018-04-14T11:20:22Z 1221.0999999999999 2018-04-14T11:20:23Z 1221.9200000000001 2018-04-14T11:20:24Z 1219 2018-04-14T11:20:37Z 1215.24 2018-04-14T11:20:48Z 1215.3099999999999 2018-04-14T11:20:49Z 1214.0799999999999 2018-04-14T11:20:53Z 1214.3900000000001 2018-04-14T11:20:54Z 1210.96 2018-04-14T11:21:04Z 1211.21 2018-04-14T11:21:07Z 1208.53 2018-04-14T11:21:15Z 1206.4300000000001 2018-04-14T11:21:21Z 1203.25 2018-04-14T11:21:29Z 1202.5 2018-04-14T11:21:48Z 1202.6900000000001 2018-04-14T11:22:13Z 1201.3099999999999 2018-04-14T11:22:16Z 1198.8599999999999 2018-04-14T11:22:21Z 1195.79 2018-04-14T11:22:25Z 1193.49 2018-04-14T11:22:28Z 1189.75 2018-04-14T11:22:31Z 1187.78 2018-04-14T11:22:37Z 1186.6600000000001 2018-04-14T11:22:39Z 1186.5599999999999 2018-04-14T11:22:42Z 1185.3299999999999 2018-04-14T11:22:45Z 1184.8800000000001 2018-04-14T11:22:46Z 1184.4100000000001 2018-04-14T11:22:47Z 1183.1199999999999 2018-04-14T11:22:48Z 1184.0999999999999 2018-04-14T11:22:49Z 1183.74 2018-04-14T11:22:50Z 1183.6300000000001 2018-04-14T11:22:51Z 1183.03 2018-04-14T11:22:52Z 1182.03 2018-04-14T11:22:53Z 1182.29 2018-04-14T11:22:54Z 1180.48 2018-04-14T11:23:05Z 1179.0799999999999 2018-04-14T11:23:09Z 1176.05 2018-04-14T11:23:14Z 1175.98 2018-04-14T11:23:15Z 1173.72 2018-04-14T11:23:23Z 1172.6300000000001 2018-04-14T11:23:37Z 1172.98 2018-04-14T11:23:47Z 1173.1300000000001 2018-04-14T11:23:59Z 1173.8099999999999 2018-04-14T11:24:00Z 1172.8399999999999 2018-04-14T11:24:13Z 1172.8 2018-04-14T11:24:14Z 1173.04 2018-04-14T11:24:22Z 1175.03 2018-04-14T11:24:30Z 1174.1700000000001 2018-04-14T11:24:44Z 1169.3800000000001 2018-04-14T11:24:57Z 1177.6700000000001 2018-04-14T11:24:58Z 1174.3199999999999 2018-04-14T11:24:59Z 1174.25 2018-04-14T11:25:08Z 1174.5799999999999 2018-04-14T11:25:13Z 1175.3800000000001 2018-04-14T11:25:19Z 1175.1900000000001 2018-04-14T11:25:23Z 1174.3699999999999 2018-04-14T11:25:24Z 1175.6800000000001 2018-04-14T11:25:28Z 1175.05 2018-04-14T11:25:29Z 1175.1900000000001 2018-04-14T11:25:30Z 1176.05 2018-04-14T11:25:33Z 1175.98 2018-04-14T11:25:34Z 1175.49 2018-04-14T11:25:35Z 1175.8 2018-04-14T11:25:36Z 1176.3800000000001 2018-04-14T11:25:40Z 1175.78 2018-04-14T11:25:41Z 1176.1400000000001 2018-04-14T11:25:45Z 1175.8599999999999 2018-04-14T11:25:58Z 1175.48 2018-04-14T11:26:14Z 1175.75 2018-04-14T11:26:27Z