Turni klub Gora - razmereform.phpV3.14-170221/1(krim) 2017-02-20T18:00:44Z 3021.7670898 001 17-MAR-15 12:12:33 17-MAR-15 12:12:33 Flag, Blue SymbolAndName 2689.3930664 002 20-MAR-15 9:25:50 20-MAR-15 9:25:50 Flag, Blue SymbolAndName 2132.0734863 003 07-NOV-15 17:29:47 07-NOV-15 17:29:47 Flag, Blue SymbolAndName 2233.0112305 004 08-NOV-15 8:24:36 08-NOV-15 8:24:36 Flag, Blue SymbolAndName 2191.4343262 005 24-JAN-16 13:39:05 24-JAN-16 13:39:05 Flag, Blue SymbolAndName A1 Skiing Area SymbolAndName A1B1SR Skiing Area SymbolAndName Abzweig 4 City (Small) SymbolAndName Abzweigung 1 City (Small) SymbolAndName Abzweigung 2 City (Small) SymbolAndName Abzweigung 3 City (Small) SymbolAndName Abzweigung 5 City (Small) SymbolAndName Abzweigung 6 City (Small) SymbolAndName Alp Suot City (Small) SymbolAndName B1 Skiing Area SymbolAndName Baeche City (Small) SymbolAndName Bielerhoehe Trail Head SymbolAndName Bielerhoehe 1 Trail Head SymbolAndName Bieltal City (Small) SymbolAndName Birchenegg City (Small) SymbolAndName Bruecke City (Small) SymbolAndName Chamana Tuoi Restaurant SymbolAndName Chl Seehorn Summit SymbolAndName Clues City (Small) SymbolAndName CR CS.W GMBH Bank SymbolAndName Cronsel Swimming Area SymbolAndName D1E1J Skiing Area SymbolAndName D1J Skiing Area SymbolAndName E1 Skiing Area SymbolAndName Ebene City (Small) SymbolAndName Eggalm City (Small) SymbolAndName Einstieg City (Small) SymbolAndName F Cunfin Crossing SymbolAndName F.Buin Crossing SymbolAndName Furcletta City (Small) SymbolAndName Galtuer Trail Head SymbolAndName Gr Litzner Summit SymbolAndName Gr Seehorn Summit SymbolAndName Grat Crossing SymbolAndName Guarda Trail Head SymbolAndName Haagspitze Summit SymbolAndName Hochjoch City (Small) SymbolAndName I Skiing Area SymbolAndName IJKLMNOPQ City (Small) SymbolAndName IJKMNOPQ Skiing Area SymbolAndName ILMNOPQ Skiing Area SymbolAndName IMN Skiing Area SymbolAndName IMN 1 City (Small) SymbolAndName J Skiing Area SymbolAndName Jamjoch Crossing SymbolAndName Jamspitze Summit SymbolAndName Jamtalferner City (Small) SymbolAndName Jamtalht Restaurant SymbolAndName JK Skiing Area SymbolAndName JKOPQ Skiing Area SymbolAndName K Skiing Area SymbolAndName 1695.3979492 K7J 18-FEB-17 12:38:22 18-FEB-17 12:38:22 Flag, Blue SymbolAndName Kleinlitzner Summit SymbolAndName Klostergl City (Small) SymbolAndName Klostertalht Restaurant SymbolAndName Kromerluecke Crossing SymbolAndName Litznerglets City (Small) SymbolAndName Litznersttl. Crossing SymbolAndName M Skiing Area SymbolAndName Madlenerhaus Restaurant SymbolAndName Monbiel Trail Head SymbolAndName N Skiing Area SymbolAndName Novai City (Small) SymbolAndName O Skiing Area SymbolAndName O. Kromerspi Summit SymbolAndName Obervermuntw Trail Head SymbolAndName Ochsengl City (Small) SymbolAndName Ochsental City (Small) SymbolAndName OPQ Skiing Area SymbolAndName P Skiing Area SymbolAndName P. 2174 City (Small) SymbolAndName P. 2403 City (Small) SymbolAndName P.1575 City (Small) SymbolAndName P.1660 City (Small) SymbolAndName P.1680 City (Small) SymbolAndName P.1940 City (Small) SymbolAndName P.1950 City (Small) SymbolAndName P.2040 City (Small) SymbolAndName P.2050 City (Small) SymbolAndName P.2089 City (Small) SymbolAndName P.2160 City (Small) SymbolAndName P.2166 City (Small) SymbolAndName P.2170 City (Small) SymbolAndName P.2240 City (Small) SymbolAndName P.2295 City (Small) SymbolAndName P.2342 City (Small) SymbolAndName P.2420 City (Small) SymbolAndName P.2441 City (Small) SymbolAndName P.2450 City (Small) SymbolAndName P.2580 City (Small) SymbolAndName P.2595 City (Small) SymbolAndName P.2600 City (Small) SymbolAndName P.2610 City (Small) SymbolAndName P.2620 City (Small) SymbolAndName P.2710 City (Small) SymbolAndName P.2720 City (Small) SymbolAndName P.2800 City (Small) SymbolAndName P.2802 City (Small) SymbolAndName P.2855 City (Small) SymbolAndName P.2860 City (Small) SymbolAndName P.2930 City (Small) SymbolAndName P.2940 City (Small) SymbolAndName Piz Buin Summit SymbolAndName Plan Mezdi City (Small) SymbolAndName Q Skiing Area SymbolAndName R Skiing Area SymbolAndName Rote Furka City (Small) SymbolAndName S Skiing Area SymbolAndName Saarbrue Hue Restaurant SymbolAndName Sardasca City (Small) SymbolAndName Schnapfenalm City (Small) SymbolAndName Schneeglocke Summit SymbolAndName Schw. Boeden City (Small) SymbolAndName See Swimming Area SymbolAndName Seegletscher City (Small) SymbolAndName Seeluecke Crossing SymbolAndName Seen Swimming Area SymbolAndName Silvretahorn Summit SymbolAndName Silvrettaht Restaurant SymbolAndName Silvrettap Crossing SymbolAndName Silvrettasee Swimming Area SymbolAndName Skidepot City (Small) SymbolAndName Staumauer City (Small) SymbolAndName Stufe City (Small) SymbolAndName SW Hang City (Small) SymbolAndName SYZ Skiing Area SymbolAndName Totenfeldsch Crossing SymbolAndName Tschifernell City (Small) SymbolAndName Tuebinger Hu Restaurant SymbolAndName 2049.8813477 Ulaz Flag, Blue SymbolAndName Val Tuoi City (Small) SymbolAndName Verhupftaeli City (Small) SymbolAndName Vermuntsee Swimming Area SymbolAndName Verstanclagl City (Small) SymbolAndName Verstanclat Crossing SymbolAndName Verzweig 1 City (Small) SymbolAndName Verzweig 3 City (Small) SymbolAndName Verzweig 4 City (Small) SymbolAndName Verzweig 5 City (Small) SymbolAndName Verzweig 6 City (Small) SymbolAndName Verzweig 7 City (Small) SymbolAndName Verzweig 8 City (Small) SymbolAndName Verzweig 9 City (Small) SymbolAndName Verzweig. 4 City (Small) SymbolAndName Verzweig. 7 City (Small) SymbolAndName Verzweig. 8 City (Small) SymbolAndName Verzweig. 9 City (Small) SymbolAndName 2113.0876465 Vrh Flag, Blue SymbolAndName Weggabelung City (Small) SymbolAndName Wiesbadnerht Restaurant SymbolAndName Y Skiing Area SymbolAndName Z Skiing Area SymbolAndName Savica Black 1047.0129395 2017-02-17T20:04:40Z 1046.5324707 2017-02-17T20:04:58Z 1048.4548340 2017-02-17T20:05:20Z 1050.3776855 2017-02-17T20:05:46Z 1049.8969727 2017-02-17T20:06:06Z 1047.0129395 2017-02-17T20:06:28Z 1047.0129395 2017-02-17T20:08:10Z 1049.4162598 2017-02-17T20:08:30Z 1050.3776855 2017-02-17T20:08:45Z 1051.3388672 2017-02-17T20:08:57Z 1051.8195801 2017-02-17T20:09:01Z 1050.8581543 2017-02-17T20:09:18Z 1049.8969727 2017-02-17T20:09:23Z 1046.5324707 2017-02-17T20:09:37Z 1044.6096191 2017-02-17T20:09:48Z 1041.2451172 2017-02-17T20:10:01Z 1037.8806152 2017-02-17T20:10:19Z 1037.8806152 2017-02-17T20:10:22Z 1035.4770508 2017-02-17T20:10:36Z 1031.1513672 2017-02-17T20:10:58Z 1030.1899414 2017-02-17T20:11:06Z 1029.7092285 2017-02-17T20:11:21Z 1028.2673340 2017-02-17T20:11:55Z 1027.3061523 2017-02-17T20:12:18Z 1030.6706543 2017-02-17T20:12:51Z 1033.0737305 2017-02-17T20:13:10Z 1037.3999023 2017-02-17T20:13:35Z 1041.7258301 2017-02-17T20:13:52Z 1051.8195801 2017-02-17T20:14:28Z 1054.2231445 2017-02-17T20:14:47Z 1054.7036133 2017-02-17T20:14:52Z 1056.1455078 2017-02-17T20:15:11Z 1056.6262207 2017-02-17T20:15:35Z 1057.1069336 2017-02-17T20:15:37Z 1057.1069336 2017-02-17T20:15:42Z 1058.5488281 2017-02-17T20:15:52Z 1069.6042480 2017-02-17T20:17:07Z 1072.9687500 2017-02-17T20:17:22Z 1075.3718262 2017-02-17T20:17:45Z 1075.8525391 2017-02-17T20:17:55Z 1076.3332520 2017-02-17T20:18:11Z 1076.8139648 2017-02-17T20:18:27Z 1075.3718262 2017-02-17T20:18:41Z 1075.3718262 2017-02-17T20:18:49Z 1074.8913574 2017-02-17T20:19:00Z 1072.9687500 2017-02-17T20:19:24Z 1072.9687500 2017-02-17T20:19:49Z 1076.3332520 2017-02-17T20:20:44Z 1077.7751465 2017-02-17T20:20:58Z 1078.2558594 2017-02-17T20:21:00Z 1080.1784668 2017-02-17T20:21:14Z 1089.3110352 2017-02-17T20:21:54Z 1090.7529297 2017-02-17T20:22:06Z 1092.1950684 2017-02-17T20:22:21Z 1095.0788574 2017-02-17T20:22:35Z 1096.0402832 2017-02-17T20:22:49Z 1098.9240723 2017-02-17T20:23:05Z 1102.2888184 2017-02-17T20:23:28Z 1106.1340332 2017-02-17T20:23:52Z 1107.5761719 2017-02-17T20:24:07Z 1114.3051758 2017-02-17T20:25:00Z 1116.7087402 2017-02-17T20:27:04Z 1120.0732422 2017-02-17T20:27:41Z 1122.9572754 2017-02-17T20:27:52Z 1124.8798828 2017-02-17T20:28:35Z 1124.8798828 2017-02-17T20:28:39Z 1126.8024902 2017-02-17T20:28:58Z 1129.6862793 2017-02-17T20:29:11Z 1133.5317383 2017-02-17T20:29:22Z 1134.9738770 2017-02-17T20:29:33Z 1141.2221680 2017-02-17T20:29:57Z 1143.1447754 2017-02-17T20:30:14Z 1144.1062012 2017-02-17T20:30:31Z 1156.1225586 2017-02-17T20:31:33Z 1156.6032715 2017-02-17T20:31:36Z 1160.4484863 2017-02-17T20:31:56Z 1164.7746582 2017-02-17T20:32:11Z 1170.5424805 2017-02-17T20:32:26Z 1172.9458008 2017-02-17T20:32:48Z 1176.3103027 2017-02-17T20:33:16Z 1184.9624023 2017-02-17T20:34:42Z 1185.4428711 2017-02-17T20:34:57Z 1185.4428711 2017-02-17T20:35:00Z 1185.4428711 2017-02-17T20:35:13Z 1184.9624023 2017-02-17T20:35:16Z 1184.0009766 2017-02-17T20:35:23Z 1182.5590820 2017-02-17T20:35:42Z 1182.5590820 2017-02-17T20:35:43Z 1182.5590820 2017-02-17T20:35:58Z 1182.5590820 2017-02-17T20:36:13Z 1182.5590820 2017-02-17T20:36:28Z 1183.0395508 2017-02-17T20:36:42Z 1183.0395508 2017-02-17T20:36:55Z 1183.0395508 2017-02-17T20:36:56Z 1177.7521973 2017-02-17T20:37:00Z 1188.8076172 2017-02-17T20:37:06Z 1194.5751953 2017-02-17T20:37:14Z 1195.0559082 2017-02-17T20:37:20Z 1195.5366211 2017-02-17T20:37:28Z 1196.4982910 2017-02-17T20:37:38Z 1197.4594727 2017-02-17T20:37:50Z 1199.8627930 2017-02-17T20:38:26Z 1199.8627930 2017-02-17T20:38:34Z 1200.3435059 2017-02-17T20:38:44Z 1209.9562988 2017-02-17T20:38:57Z 1231.1057129 2017-02-17T20:40:16Z 1228.7023926 2017-02-17T20:40:30Z 1221.0117188 2017-02-17T20:41:05Z 1220.5310059 2017-02-17T20:41:16Z 1219.5698242 2017-02-17T20:41:35Z 1219.5698242 2017-02-17T20:41:38Z 1220.5310059 2017-02-17T20:41:43Z 1223.4150391 2017-02-17T20:41:58Z 1228.7023926 2017-02-17T20:42:13Z 1232.0668945 2017-02-17T20:42:17Z 1237.8347168 2017-02-17T20:42:22Z 1237.8347168 2017-02-17T20:42:29Z 1238.3154297 2017-02-17T20:42:36Z 1238.7961426 2017-02-17T20:42:43Z 1239.7573242 2017-02-17T20:42:54Z 1240.7185059 2017-02-17T20:43:08Z 1241.6799316 2017-02-17T20:43:21Z 1241.6799316 2017-02-17T20:43:24Z 1242.1606445 2017-02-17T20:45:22Z 1247.4479980 2017-02-17T20:45:31Z 1250.8125000 2017-02-17T20:45:38Z 1250.3320313 2017-02-17T20:45:40Z 1251.2932129 2017-02-17T20:45:48Z 1253.2158203 2017-02-17T20:46:11Z 1253.6965332 2017-02-17T20:46:33Z 1269.5583496 2017-02-17T20:47:11Z 1271.9614258 2017-02-17T20:47:58Z 1276.2875977 2017-02-17T20:48:06Z 1276.2875977 2017-02-17T20:48:25Z 1276.7683105 2017-02-17T20:50:44Z 1281.0942383 2017-02-17T20:52:27Z 1271.4807129 2017-02-17T20:52:34Z 1252.7351074 2017-02-17T20:52:46Z 1236.8732910 2017-02-17T20:52:59Z 1235.9121094 2017-02-17T20:53:02Z 1229.6635742 2017-02-17T20:53:15Z 1302.7236328 2017-02-17T20:57:45Z 1303.2043457 2017-02-17T20:59:50Z 1303.6850586 2017-02-17T21:00:09Z 1304.1657715 2017-02-17T21:00:32Z 1310.4143066 2017-02-17T21:02:14Z 1303.2043457 2017-02-17T21:03:06Z 1302.2429199 2017-02-17T21:03:20Z 1301.2817383 2017-02-17T21:04:11Z 1300.8010254 2017-02-17T21:04:21Z 1300.8010254 2017-02-17T21:04:36Z 1299.3591309 2017-02-17T21:04:53Z 1295.0332031 2017-02-17T21:05:08Z 1278.2102051 2017-02-17T21:05:50Z 1277.7294922 2017-02-17T21:06:18Z 1288.7846680 2017-02-17T21:07:24Z 1313.7788086 2017-02-17T21:08:41Z 1316.6628418 2017-02-17T21:08:49Z 1324.8342285 2017-02-17T21:09:01Z 1326.2761230 2017-02-17T21:09:36Z 1334.9279785 2017-02-17T21:10:08Z 1334.4472656 2017-02-17T21:11:03Z 1336.8503418 2017-02-17T21:11:31Z 1350.7895508 2017-02-17T21:12:21Z 1355.5961914 2017-02-17T21:12:40Z 1353.6735840 2017-02-17T21:13:02Z 1355.1154785 2017-02-17T21:13:35Z 1359.4416504 2017-02-17T21:14:11Z 1367.1320801 2017-02-17T21:14:47Z 1367.6125488 2017-02-17T21:15:10Z 1365.6901855 2017-02-17T21:16:02Z 1364.7287598 2017-02-17T21:16:58Z 1374.8227539 2017-02-17T21:19:11Z 1388.2812500 2017-02-17T21:20:19Z 1390.2038574 2017-02-17T21:20:32Z 1399.3361816 2017-02-17T21:21:23Z 1400.2976074 2017-02-17T21:21:37Z 1403.1813965 2017-02-17T21:21:52Z 1423.8498535 2017-02-17T21:25:00Z 1425.7724609 2017-02-17T21:25:18Z 1429.1369629 2017-02-17T21:25:45Z 1433.4628906 2017-02-17T21:26:11Z 1435.3854980 2017-02-17T21:26:33Z 1435.3854980 2017-02-17T21:27:00Z 1435.8662109 2017-02-17T21:27:12Z 1436.3471680 2017-02-17T21:27:22Z 1441.6342773 2017-02-17T21:27:43Z 1447.8828125 2017-02-17T21:28:09Z 1454.1315918 2017-02-17T21:29:27Z 1453.6508789 2017-02-17T21:29:43Z 1466.1477051 2017-02-17T21:32:40Z 1468.0705566 2017-02-17T21:33:04Z 1469.9931641 2017-02-17T21:33:22Z 1480.5676270 2017-02-17T21:34:23Z 1486.3356934 2017-02-17T21:35:27Z 1486.8161621 2017-02-17T21:35:40Z 1483.4514160 2017-02-17T21:36:54Z 1482.9707031 2017-02-17T21:37:25Z 1485.3742676 2017-02-17T21:38:09Z 1503.1586914 2017-02-17T21:40:09Z 1508.9265137 2017-02-17T21:41:18Z 1510.3684082 2017-02-17T21:41:27Z 1509.8876953 2017-02-17T21:41:45Z 1515.1750488 2017-02-17T21:42:11Z 1526.7109375 2017-02-17T21:42:52Z 1527.6721191 2017-02-17T21:42:57Z 1529.1140137 2017-02-17T21:43:08Z 1529.1140137 2017-02-17T21:43:26Z 1529.1140137 2017-02-18T08:04:32Z 1495.9487305 2017-02-18T08:05:45Z 1494.0261230 2017-02-18T08:05:48Z 1483.9321289 2017-02-18T08:06:08Z 1475.7609863 2017-02-18T08:06:39Z 1472.8771973 2017-02-18T08:06:50Z 1471.4350586 2017-02-18T08:06:53Z 1465.6672363 2017-02-18T08:07:08Z 1462.3024902 2017-02-18T08:07:31Z 1466.1477051 2017-02-18T08:08:12Z 1468.0705566 2017-02-18T08:09:39Z 1477.2031250 2017-02-18T08:10:20Z 1482.9707031 2017-02-18T08:10:31Z 1484.8937988 2017-02-18T08:11:10Z 1484.8937988 2017-02-18T08:12:11Z 1484.8937988 2017-02-18T08:12:22Z 1499.7939453 2017-02-18T08:17:47Z 1497.8713379 2017-02-18T08:17:54Z 1492.5842285 2017-02-18T08:18:04Z 1492.1035156 2017-02-18T08:18:05Z 1483.9321289 2017-02-18T08:18:18Z 1475.2802734 2017-02-18T08:18:29Z 1468.0705566 2017-02-18T08:18:39Z 1461.3413086 2017-02-18T08:18:52Z 1455.5734863 2017-02-18T08:19:18Z 1448.8439941 2017-02-18T08:19:34Z 1447.4020996 2017-02-18T08:20:07Z 1448.8439941 2017-02-18T08:20:23Z 1445.9602051 2017-02-18T08:20:33Z 1443.5568848 2017-02-18T08:20:42Z 1441.1535645 2017-02-18T08:20:53Z 1449.3247070 2017-02-18T08:22:39Z 1447.4020996 2017-02-18T08:23:37Z 1449.8054199 2017-02-18T08:23:52Z 1457.0153809 2017-02-18T08:24:56Z 1471.4350586 2017-02-18T08:26:27Z 1467.1091309 2017-02-18T08:27:21Z 1464.7058105 2017-02-18T08:27:30Z 1462.3024902 2017-02-18T08:27:41Z 1459.4187012 2017-02-18T08:27:51Z 1457.0153809 2017-02-18T08:27:57Z 1452.6894531 2017-02-18T08:28:06Z 1450.7666016 2017-02-18T08:28:10Z 1450.2861328 2017-02-18T08:28:22Z 1450.2861328 2017-02-18T08:28:37Z 1451.2473145 2017-02-18T08:28:48Z 1451.2473145 2017-02-18T08:28:53Z 1451.7280273 2017-02-18T08:29:05Z 1466.6284180 2017-02-18T08:30:52Z 1461.3413086 2017-02-18T08:32:19Z 1460.3798828 2017-02-18T08:32:36Z 1460.8605957 2017-02-18T08:33:00Z 1472.8771973 2017-02-18T08:35:23Z 1473.8383789 2017-02-18T08:35:37Z 1485.8549805 2017-02-18T08:36:31Z 1488.7390137 2017-02-18T08:36:54Z 1491.6228027 2017-02-18T08:37:18Z 1492.5842285 2017-02-18T08:37:36Z 1496.4294434 2017-02-18T08:38:33Z 1496.4294434 2017-02-18T08:38:37Z 1500.7553711 2017-02-18T08:38:48Z 1511.3298340 2017-02-18T08:40:23Z 1511.3298340 2017-02-18T08:40:44Z 1514.2136230 2017-02-18T08:41:15Z 1513.2524414 2017-02-18T08:41:33Z 1514.2136230 2017-02-18T08:42:13Z 1517.5783691 2017-02-18T08:42:24Z 1520.9431152 2017-02-18T08:43:51Z 1521.4235840 2017-02-18T08:44:10Z 1518.0590820 2017-02-18T08:44:38Z 1521.9042969 2017-02-18T08:44:57Z 1529.1140137 2017-02-18T08:46:17Z 1527.1916504 2017-02-18T08:46:44Z 1524.7883301 2017-02-18T08:47:30Z 1529.1140137 2017-02-18T08:47:54Z 1531.5173340 2017-02-18T08:48:08Z 1535.3627930 2017-02-18T08:50:13Z 1554.5891113 2017-02-18T08:52:33Z 1558.9150391 2017-02-18T08:53:21Z 1584.8708496 2017-02-18T08:55:54Z 1593.5224609 2017-02-18T08:57:31Z 1601.6938477 2017-02-18T08:57:53Z 1614.6716309 2017-02-18T09:00:46Z 1614.6716309 2017-02-18T09:01:07Z 1610.3454590 2017-02-18T09:04:20Z 1612.2683105 2017-02-18T09:05:05Z 1612.2683105 2017-02-18T09:05:12Z 1609.8647461 2017-02-18T09:05:22Z 1607.9423828 2017-02-18T09:08:07Z 1607.9423828 2017-02-18T09:08:10Z 1606.9809570 2017-02-18T09:08:20Z 1606.5002441 2017-02-18T09:08:25Z 1606.0195313 2017-02-18T09:08:30Z 1605.5390625 2017-02-18T09:08:42Z 1605.5390625 2017-02-18T09:08:43Z 1606.5002441 2017-02-18T09:08:54Z 1607.4616699 2017-02-18T09:09:02Z 1607.4616699 2017-02-18T09:09:16Z 1608.9035645 2017-02-18T09:09:35Z 1609.8647461 2017-02-18T09:09:40Z 1611.3068848 2017-02-18T09:09:52Z 1613.2297363 2017-02-18T09:10:10Z 1614.1909180 2017-02-18T09:10:26Z 1614.6716309 2017-02-18T09:10:40Z 1615.6330566 2017-02-18T09:11:15Z 1615.6330566 2017-02-18T09:11:27Z 1615.6330566 2017-02-18T09:11:35Z 1615.1523438 2017-02-18T09:11:46Z 1616.1135254 2017-02-18T09:11:58Z 1611.3068848 2017-02-18T09:12:12Z 1608.9035645 2017-02-18T09:12:26Z 1606.9809570 2017-02-18T09:12:55Z 1606.9809570 2017-02-18T09:13:12Z 1613.2297363 2017-02-18T09:14:14Z 1617.0749512 2017-02-18T09:14:28Z 1621.4006348 2017-02-18T09:15:08Z 1619.9587402 2017-02-18T09:15:20Z 1619.4782715 2017-02-18T09:15:47Z 1623.3234863 2017-02-18T09:16:35Z 1622.8427734 2017-02-18T09:16:44Z 1622.3620605 2017-02-18T09:17:00Z 1620.9201660 2017-02-18T09:17:07Z 1616.1135254 2017-02-18T09:17:19Z 1612.2683105 2017-02-18T09:17:31Z 1610.8261719 2017-02-18T09:17:48Z 1609.8647461 2017-02-18T09:17:57Z 1610.3454590 2017-02-18T09:18:22Z 1612.2683105 2017-02-18T09:18:38Z 1624.7653809 2017-02-18T09:20:17Z 1625.2458496 2017-02-18T09:20:19Z 1627.6491699 2017-02-18T09:20:35Z 1629.5720215 2017-02-18T09:20:46Z 1632.9365234 2017-02-18T09:21:14Z 1634.8593750 2017-02-18T09:21:32Z 1636.3012695 2017-02-18T09:22:12Z 1636.7817383 2017-02-18T09:22:22Z 1636.7817383 2017-02-18T09:22:23Z 1636.3012695 2017-02-18T09:22:33Z 1635.8205566 2017-02-18T09:22:42Z 1637.2624512 2017-02-18T09:23:05Z 1636.7817383 2017-02-18T09:24:35Z 1635.3398438 2017-02-18T09:25:11Z 1632.4560547 2017-02-18T09:25:59Z 1630.5334473 2017-02-18T09:26:08Z 1629.0913086 2017-02-18T09:26:18Z 1630.5334473 2017-02-18T09:28:19Z 1629.0913086 2017-02-18T09:28:22Z 1619.9587402 2017-02-18T09:28:34Z 1619.9587402 2017-02-18T09:28:35Z 1619.4782715 2017-02-18T09:28:42Z 1620.4394531 2017-02-18T09:28:52Z 1620.4394531 2017-02-18T09:28:56Z 1618.9975586 2017-02-18T09:29:05Z 1612.2683105 2017-02-18T09:29:32Z 1610.3454590 2017-02-18T09:29:40Z 1610.8261719 2017-02-18T09:30:00Z 1613.7102051 2017-02-18T09:30:17Z 1616.5942383 2017-02-18T09:30:33Z 1624.7653809 2017-02-18T09:31:24Z 1630.0527344 2017-02-18T09:31:42Z 1632.4560547 2017-02-18T09:31:54Z 1631.4946289 2017-02-18T09:32:07Z 1621.4006348 2017-02-18T09:32:51Z 1619.4782715 2017-02-18T09:33:46Z 1614.1909180 2017-02-18T09:34:13Z 1610.8261719 2017-02-18T09:34:37Z 1598.8098145 2017-02-18T09:36:17Z 1596.8872070 2017-02-18T09:36:28Z 1612.7490234 2017-02-18T09:40:16Z 1612.7490234 2017-02-18T09:40:54Z 1613.7102051 2017-02-18T09:41:00Z 1613.2297363 2017-02-18T09:41:10Z 1613.2297363 2017-02-18T09:41:29Z 1611.3068848 2017-02-18T09:41:43Z 1611.3068848 2017-02-18T09:41:59Z 1612.2683105 2017-02-18T09:42:16Z 1612.7490234 2017-02-18T09:42:28Z 1611.7875977 2017-02-18T09:42:43Z 1618.0361328 2017-02-18T09:43:27Z 1620.9201660 2017-02-18T09:43:54Z 1620.4394531 2017-02-18T09:44:13Z 1614.6716309 2017-02-18T09:44:24Z 1606.0195313 2017-02-18T09:45:06Z 1604.5776367 2017-02-18T09:45:26Z 1602.1743164 2017-02-18T09:45:42Z 1606.0195313 2017-02-18T09:46:22Z 1604.0971680 2017-02-18T09:46:46Z 1601.6938477 2017-02-18T09:46:54Z 1597.8486328 2017-02-18T09:47:01Z 1591.1191406 2017-02-18T09:47:19Z 1582.4675293 2017-02-18T09:47:38Z 1578.6220703 2017-02-18T09:47:51Z 1576.2187500 2017-02-18T09:48:01Z 1576.6994629 2017-02-18T09:48:23Z 1582.4675293 2017-02-18T09:49:08Z 1585.3513184 2017-02-18T09:49:26Z 1587.2739258 2017-02-18T09:49:59Z 1587.2739258 2017-02-18T09:50:11Z 1586.7932129 2017-02-18T09:50:14Z 1584.8708496 2017-02-18T09:50:26Z 1584.3901367 2017-02-18T09:50:37Z 1581.0256348 2017-02-18T09:51:03Z 1604.0971680 2017-02-18T09:53:24Z 1599.7712402 2017-02-18T09:53:34Z 1601.6938477 2017-02-18T09:53:49Z 1598.8098145 2017-02-18T09:54:03Z 1596.8872070 2017-02-18T09:54:30Z 1593.5224609 2017-02-18T09:55:00Z 1594.9643555 2017-02-18T09:55:35Z 1594.0031738 2017-02-18T09:55:39Z 1593.0417480 2017-02-18T09:55:42Z 1590.1579590 2017-02-18T09:55:51Z 1585.3513184 2017-02-18T09:56:02Z 1584.8708496 2017-02-18T09:56:03Z 1580.0642090 2017-02-18T09:56:14Z 1573.8154297 2017-02-18T09:57:01Z 1569.9702148 2017-02-18T09:57:10Z 1558.9150391 2017-02-18T09:58:03Z 1563.7214355 2017-02-18T09:58:22Z 1564.6831055 2017-02-18T09:58:32Z 1563.2409668 2017-02-18T09:58:38Z 1562.7602539 2017-02-18T09:58:41Z 1558.9150391 2017-02-18T09:58:51Z 1558.4343262 2017-02-18T09:58:56Z 1557.4731445 2017-02-18T09:59:05Z 1555.0698242 2017-02-18T09:59:25Z 1559.3957520 2017-02-18T09:59:38Z 1559.3957520 2017-02-18T09:59:56Z 1558.4343262 2017-02-18T10:00:10Z 1562.2795410 2017-02-18T10:00:56Z 1560.8376465 2017-02-18T10:01:09Z 1559.8762207 2017-02-18T10:01:31Z 1558.4343262 2017-02-18T10:01:48Z 1558.9150391 2017-02-18T10:02:15Z 1569.9702148 2017-02-18T10:05:31Z 1563.2409668 2017-02-18T10:08:57Z 1565.6445313 2017-02-18T10:10:30Z 1564.6831055 2017-02-18T10:10:36Z 1561.7990723 2017-02-18T10:10:50Z 1561.7990723 2017-02-18T10:10:51Z 1556.9924316 2017-02-18T10:11:10Z 1556.0310059 2017-02-18T10:11:52Z 1554.1086426 2017-02-18T10:12:01Z 1549.3020020 2017-02-18T10:12:24Z 1548.8212891 2017-02-18T10:12:40Z 1549.3020020 2017-02-18T10:13:58Z 1548.3405762 2017-02-18T10:14:14Z 1544.0146484 2017-02-18T10:14:28Z 1540.1694336 2017-02-18T10:14:49Z 1539.2080078 2017-02-18T10:14:52Z 1533.9208984 2017-02-18T10:15:06Z 1530.5561523 2017-02-18T10:15:20Z 1526.2302246 2017-02-18T10:15:35Z 1523.8269043 2017-02-18T10:15:58Z 1521.4235840 2017-02-18T10:16:14Z 1520.9431152 2017-02-18T10:16:32Z 1520.9431152 2017-02-18T10:16:41Z 1522.3850098 2017-02-18T10:16:59Z 1533.4401855 2017-02-18T10:18:45Z 1532.4790039 2017-02-18T10:18:48Z 1552.6665039 2017-02-18T10:19:02Z 1553.1472168 2017-02-18T10:21:08Z 1542.5727539 2017-02-18T10:22:12Z 1542.5727539 2017-02-18T10:22:53Z 1542.0920410 2017-02-18T10:23:29Z 1548.3405762 2017-02-18T10:34:42Z 1549.3020020 2017-02-18T10:34:54Z 1551.7053223 2017-02-18T10:35:32Z 1555.5505371 2017-02-18T10:36:21Z 1555.5505371 2017-02-18T10:36:23Z 1554.5891113 2017-02-18T10:36:41Z 1556.5117188 2017-02-18T10:37:35Z 1556.9924316 2017-02-18T10:38:04Z 1557.4731445 2017-02-18T10:38:28Z 1559.8762207 2017-02-18T10:38:57Z 1559.3957520 2017-02-18T10:39:09Z 1558.9150391 2017-02-18T10:39:14Z 1556.0310059 2017-02-18T10:39:29Z 1554.5891113 2017-02-18T10:39:47Z 1554.1086426 2017-02-18T10:40:03Z 1556.9924316 2017-02-18T10:40:27Z 1561.3183594 2017-02-18T10:40:49Z 1563.2409668 2017-02-18T10:41:05Z 1563.7214355 2017-02-18T10:41:15Z 1563.2409668 2017-02-18T10:42:08Z 1569.9702148 2017-02-18T10:43:07Z 1568.0476074 2017-02-18T10:43:37Z 1569.4897461 2017-02-18T10:43:52Z 1571.8928223 2017-02-18T10:44:24Z 1572.3735352 2017-02-18T10:44:38Z 1577.6606445 2017-02-18T10:45:06Z 1592.0805664 2017-02-18T10:47:34Z 1597.3679199 2017-02-18T10:47:58Z 1610.8261719 2017-02-18T10:50:07Z 1609.8647461 2017-02-18T10:50:31Z 1621.4006348 2017-02-18T10:52:00Z 1626.6879883 2017-02-18T10:52:31Z 1658.8920898 2017-02-18T10:59:21Z 1671.3891602 2017-02-18T11:03:21Z 1676.1960449 2017-02-18T11:03:44Z 1690.1350098 2017-02-18T11:05:21Z 1689.1735840 2017-02-18T11:05:36Z 1690.1350098 2017-02-18T11:07:53Z 1687.2509766 2017-02-18T11:08:17Z 1694.9416504 2017-02-18T11:08:58Z 1696.3837891 2017-02-18T11:09:09Z 1698.3061523 2017-02-18T11:09:47Z 1701.1901855 2017-02-18T11:10:08Z 1702.1513672 2017-02-18T11:10:24Z 1701.6708984 2017-02-18T11:10:35Z 1698.3061523 2017-02-18T11:10:53Z 1691.5769043 2017-02-18T11:11:10Z 1688.6931152 2017-02-18T11:11:23Z 1698.7868652 2017-02-18T11:12:41Z 1698.7868652 2017-02-18T11:12:46Z 1694.4609375 2017-02-18T11:12:57Z 1693.4997559 2017-02-18T11:13:00Z 1688.2124023 2017-02-18T11:13:15Z 1680.5219727 2017-02-18T11:13:41Z 1681.9638672 2017-02-18T11:14:01Z 1686.2897949 2017-02-18T11:15:11Z 1690.6154785 2017-02-18T11:15:34Z 1692.0578613 2017-02-18T11:15:51Z 1693.9804688 2017-02-18T11:16:12Z 1707.9194336 2017-02-18T11:19:05Z 1706.4772949 2017-02-18T11:19:21Z 1699.2675781 2017-02-18T11:19:48Z 1690.1350098 2017-02-18T11:20:05Z 1681.0026855 2017-02-18T11:20:29Z 1680.5219727 2017-02-18T11:20:34Z 1673.3120117 2017-02-18T11:20:55Z 1671.8698730 2017-02-18T11:21:01Z 1668.5053711 2017-02-18T11:21:10Z 1668.5053711 2017-02-18T11:21:23Z 1665.6215820 2017-02-18T11:21:42Z 1660.8149414 2017-02-18T11:22:21Z 1658.8920898 2017-02-18T11:22:32Z 1657.9309082 2017-02-18T11:22:40Z 1661.7763672 2017-02-18T11:23:06Z 1661.7763672 2017-02-18T11:23:08Z 1664.6601563 2017-02-18T11:23:28Z 1668.5053711 2017-02-18T11:23:57Z 1669.4667969 2017-02-18T11:24:02Z 1669.9472656 2017-02-18T11:24:14Z 1673.3120117 2017-02-18T11:24:28Z 1690.6154785 2017-02-18T11:26:17Z 1693.0190430 2017-02-18T11:26:30Z 1693.4997559 2017-02-18T11:26:34Z 1694.9416504 2017-02-18T11:26:45Z 1694.9416504 2017-02-18T11:26:54Z 1695.4223633 2017-02-18T11:27:05Z 1697.3449707 2017-02-18T11:27:14Z 1698.7868652 2017-02-18T11:27:28Z 1697.3449707 2017-02-18T11:27:47Z 1695.4223633 2017-02-18T11:28:03Z 1693.4997559 2017-02-18T11:32:46Z 1693.4997559 2017-02-18T11:32:52Z 1696.3837891 2017-02-18T11:34:35Z 1693.0190430 2017-02-18T11:36:43Z 1693.0190430 2017-02-18T11:36:57Z 1693.0190430 2017-02-18T11:38:00Z 1693.9804688 2017-02-18T11:40:59Z 1693.4997559 2017-02-18T11:42:10Z 1692.5385742 2017-02-18T11:42:29Z 1692.5385742 2017-02-18T11:42:54Z 1693.0190430 2017-02-18T11:46:12Z 1693.0190430 2017-02-18T11:47:02Z 1693.4997559 2017-02-18T11:47:52Z 1691.5769043 2017-02-18T11:52:10Z 1690.6154785 2017-02-18T11:52:28Z 1690.1350098 2017-02-18T11:52:47Z 1690.1350098 2017-02-18T11:59:49Z 1692.0578613 2017-02-18T12:01:29Z 1693.0190430 2017-02-18T12:04:06Z 1694.9416504 2017-02-18T12:04:27Z 1691.5769043 2017-02-18T12:07:27Z 1690.1350098 2017-02-18T12:17:18Z 1689.6542969 2017-02-18T12:17:24Z 1688.2124023 2017-02-18T12:17:46Z 1680.5219727 2017-02-18T12:19:55Z 1680.0412598 2017-02-18T12:20:01Z 1679.0798340 2017-02-18T12:20:14Z 1678.1186523 2017-02-18T12:20:24Z 1677.6379395 2017-02-18T12:20:41Z 1677.6379395 2017-02-18T12:20:50Z 1674.7539063 2017-02-18T12:21:17Z 1676.1960449 2017-02-18T12:22:47Z 1676.6767578 2017-02-18T12:23:37Z 1676.1960449 2017-02-18T12:23:56Z 1677.6379395 2017-02-18T12:25:30Z 1677.1574707 2017-02-18T12:25:51Z 1682.4445801 2017-02-18T12:27:49Z 1683.4057617 2017-02-18T12:28:25Z 1686.7702637 2017-02-18T12:29:08Z 1688.6931152 2017-02-18T12:29:24Z 1718.9746094 2017-02-18T12:35:01Z 1719.4553223 2017-02-18T12:35:23Z 1729.0683594 2017-02-18T12:36:27Z 1744.9301758 2017-02-18T12:39:36Z 1744.9301758 2017-02-18T12:39:55Z 1744.9301758 2017-02-18T12:40:01Z 1745.4108887 2017-02-18T12:40:20Z 1747.3334961 2017-02-18T12:40:46Z 1741.0849609 2017-02-18T12:41:09Z 1743.0075684 2017-02-18T12:42:04Z 1746.8527832 2017-02-18T12:42:21Z 1752.6206055 2017-02-18T12:42:55Z 1763.6757813 2017-02-18T12:43:23Z 1765.1179199 2017-02-18T12:43:39Z 1761.2727051 2017-02-18T12:44:18Z 1759.3500977 2017-02-18T12:44:29Z 1758.8693848 2017-02-18T12:44:35Z 1764.1564941 2017-02-18T12:44:50Z 1765.1179199 2017-02-18T12:44:52Z 1775.2116699 2017-02-18T12:45:03Z 1780.0183105 2017-02-18T12:45:13Z 1780.4990234 2017-02-18T12:45:22Z 1776.1730957 2017-02-18T12:45:36Z 1772.8085938 2017-02-18T12:45:59Z 1771.8469238 2017-02-18T12:46:12Z 1771.3662109 2017-02-18T12:46:14Z 1770.8857422 2017-02-18T12:46:16Z 1770.4050293 2017-02-18T12:46:30Z 1779.0568848 2017-02-18T12:48:03Z 1767.5209961 2017-02-18T12:50:36Z 1765.5986328 2017-02-18T12:50:59Z 1765.1179199 2017-02-18T12:53:07Z 1762.7145996 2017-02-18T12:54:33Z 1759.3500977 2017-02-18T12:56:25Z 1758.3886719 2017-02-18T12:57:02Z 1762.7145996 2017-02-18T12:57:59Z 1763.1953125 2017-02-18T12:58:42Z 1766.5598145 2017-02-18T12:59:37Z 1769.9243164 2017-02-18T13:00:11Z 1773.2893066 2017-02-18T13:00:34Z 1785.7861328 2017-02-18T13:00:57Z 1785.7861328 2017-02-18T13:01:11Z 1787.2280273 2017-02-18T13:01:44Z 1786.7473145 2017-02-18T13:02:03Z 1787.7087402 2017-02-18T13:02:18Z 1787.7087402 2017-02-18T13:02:24Z 1787.7087402 2017-02-18T13:02:30Z 1788.1896973 2017-02-18T13:02:42Z 1788.6704102 2017-02-18T13:02:51Z 1790.5927734 2017-02-18T13:03:12Z 1792.9960938 2017-02-18T13:03:27Z 1795.8801270 2017-02-18T13:03:40Z 1798.7639160 2017-02-18T13:03:55Z 1800.2060547 2017-02-18T13:04:20Z 1800.6865234 2017-02-18T13:04:32Z 1800.2060547 2017-02-18T13:04:51Z 1797.8027344 2017-02-18T13:06:54Z 1795.8801270 2017-02-18T13:07:11Z 1789.6315918 2017-02-18T13:08:14Z 1789.1508789 2017-02-18T13:08:22Z 1789.6315918 2017-02-18T13:08:37Z 1789.1508789 2017-02-18T13:08:59Z 1795.8801270 2017-02-18T13:10:12Z 1798.7639160 2017-02-18T13:10:51Z 1805.0126953 2017-02-18T13:12:04Z 1808.8579102 2017-02-18T13:13:08Z 1806.9353027 2017-02-18T13:13:19Z 1806.4545898 2017-02-18T13:13:29Z 1805.4934082 2017-02-18T13:13:40Z 1804.0515137 2017-02-18T13:13:56Z 1803.5705566 2017-02-18T13:14:10Z 1802.6091309 2017-02-18T13:14:25Z 1802.1284180 2017-02-18T13:14:49Z 1799.7253418 2017-02-18T13:15:26Z 1805.9738770 2017-02-18T13:17:29Z 1805.9738770 2017-02-18T13:17:39Z 1807.4160156 2017-02-18T13:17:49Z 1809.8190918 2017-02-18T13:18:00Z 1817.9902344 2017-02-18T13:18:40Z 1821.3549805 2017-02-18T13:19:45Z 1817.9902344 2017-02-18T13:20:28Z 1817.0290527 2017-02-18T13:20:39Z 1816.5483398 2017-02-18T13:20:50Z 1816.5483398 2017-02-18T13:21:04Z 1816.5483398 2017-02-18T13:21:14Z 1814.6257324 2017-02-18T13:21:24Z 1808.3771973 2017-02-18T13:22:02Z 1806.9353027 2017-02-18T13:22:19Z 1807.4160156 2017-02-18T13:22:35Z 1807.4160156 2017-02-18T13:22:36Z 1807.4160156 2017-02-18T13:22:40Z 1806.9353027 2017-02-18T13:22:50Z 1807.8967285 2017-02-18T13:23:06Z 1807.4160156 2017-02-18T13:23:07Z 1810.2998047 2017-02-18T13:23:27Z 1814.6257324 2017-02-18T13:23:52Z 1810.7805176 2017-02-18T13:25:28Z 1813.1838379 2017-02-18T13:25:47Z 1812.7031250 2017-02-18T13:26:02Z 1810.7805176 2017-02-18T13:26:17Z 1811.2612305 2017-02-18T13:26:29Z 1809.8190918 2017-02-18T13:26:41Z 1808.3771973 2017-02-18T13:27:02Z 1811.2612305 2017-02-18T13:27:23Z 1813.6643066 2017-02-18T13:28:06Z 1815.1064453 2017-02-18T13:28:22Z 1819.4323730 2017-02-18T13:28:52Z 1818.4709473 2017-02-18T13:29:05Z 1818.4709473 2017-02-18T13:29:20Z 1821.3549805 2017-02-18T13:30:13Z 1823.2778320 2017-02-18T13:30:30Z 1842.0234375 2017-02-18T13:31:36Z 1842.5041504 2017-02-18T13:31:48Z 1848.2717285 2017-02-18T13:32:01Z 1850.1945801 2017-02-18T13:32:26Z 1849.7138672 2017-02-18T13:32:39Z 1849.7138672 2017-02-18T13:32:40Z 1850.6750488 2017-02-18T13:32:51Z 1856.4431152 2017-02-18T13:33:07Z 1859.8076172 2017-02-18T13:33:24Z 1861.7304688 2017-02-18T13:34:03Z 1858.8464355 2017-02-18T13:34:25Z 1856.4431152 2017-02-18T13:34:38Z 1859.3271484 2017-02-18T13:34:58Z 1870.8630371 2017-02-18T13:35:27Z 1873.7468262 2017-02-18T13:36:33Z 1876.1501465 2017-02-18T13:36:37Z 1878.5534668 2017-02-18T13:36:46Z 1887.6860352 2017-02-18T13:37:10Z 1884.8022461 2017-02-18T13:37:18Z 1881.4372559 2017-02-18T13:37:27Z 1878.0727539 2017-02-18T13:37:43Z 1866.5368652 2017-02-18T13:38:27Z 1860.7690430 2017-02-18T13:39:08Z 1856.4431152 2017-02-18T13:39:33Z 1854.5205078 2017-02-18T13:39:42Z 1847.3105469 2017-02-18T13:40:33Z 1846.8298340 2017-02-18T13:40:35Z 1844.4265137 2017-02-18T13:40:47Z 1836.2556152 2017-02-18T13:41:55Z 1842.5041504 2017-02-18T13:42:05Z 1842.0234375 2017-02-18T13:42:21Z 1846.3493652 2017-02-18T13:43:05Z 1847.7912598 2017-02-18T13:43:26Z 1859.3271484 2017-02-18T13:44:48Z 1857.4045410 2017-02-18T13:45:04Z 1854.5205078 2017-02-18T13:45:35Z 1855.4819336 2017-02-18T13:46:02Z 1854.0400391 2017-02-18T13:46:11Z 1854.5205078 2017-02-18T13:46:22Z 1854.0400391 2017-02-18T13:46:32Z 1849.2331543 2017-02-18T13:46:55Z 1848.7524414 2017-02-18T13:47:13Z 1847.7912598 2017-02-18T13:47:35Z 1846.8298340 2017-02-18T13:47:44Z 1846.3493652 2017-02-18T13:47:56Z 1845.3879395 2017-02-18T13:48:04Z 1844.9072266 2017-02-18T13:48:14Z 1845.3879395 2017-02-18T13:48:26Z 1846.8298340 2017-02-18T13:48:34Z 1846.8298340 2017-02-18T13:48:35Z 1848.7524414 2017-02-18T13:48:52Z 1844.4265137 2017-02-18T13:49:47Z 1847.3105469 2017-02-18T13:50:06Z 1849.2331543 2017-02-18T13:50:17Z 1852.1171875 2017-02-18T13:50:46Z 1857.4045410 2017-02-18T13:51:14Z 1857.8852539 2017-02-18T13:51:36Z 1860.2883301 2017-02-18T13:51:53Z 1859.3271484 2017-02-18T13:52:10Z 1858.8464355 2017-02-18T13:53:10Z 1856.4431152 2017-02-18T13:53:42Z 1855.4819336 2017-02-18T13:53:52Z 1855.0012207 2017-02-18T13:53:53Z 1852.5979004 2017-02-18T13:54:14Z 1850.6750488 2017-02-18T13:54:52Z 1852.1171875 2017-02-18T13:55:03Z 1854.5205078 2017-02-18T13:55:25Z 1857.4045410 2017-02-18T13:55:38Z 1861.2497559 2017-02-18T13:56:00Z 1863.6528320 2017-02-18T13:56:42Z 1860.7690430 2017-02-18T13:57:09Z 1860.2883301 2017-02-18T13:57:16Z 1865.0949707 2017-02-18T13:57:34Z 1868.9404297 2017-02-18T13:57:45Z 1871.3435059 2017-02-18T13:58:08Z 1871.3435059 2017-02-18T13:58:10Z 1871.8242188 2017-02-18T13:58:30Z 1867.0175781 2017-02-18T14:00:10Z 1867.0175781 2017-02-18T14:00:12Z 1867.0175781 2017-02-18T14:00:25Z 1867.9787598 2017-02-18T14:00:53Z 1867.9787598 2017-02-18T14:01:11Z 1867.0175781 2017-02-18T14:01:59Z 1867.0175781 2017-02-18T14:02:15Z 1871.3435059 2017-02-18T14:03:44Z 1871.3435059 2017-02-18T14:03:55Z 1870.8630371 2017-02-18T14:04:08Z 1871.8242188 2017-02-18T14:05:03Z 1871.3435059 2017-02-18T14:05:14Z 1868.9404297 2017-02-18T14:05:40Z 1878.0727539 2017-02-18T14:07:49Z 1876.1501465 2017-02-18T14:14:18Z 1876.6308594 2017-02-18T14:14:24Z 1876.1501465 2017-02-18T14:14:45Z 1878.5534668 2017-02-18T14:15:33Z 1879.5146484 2017-02-18T14:15:51Z 1879.0339355 2017-02-18T14:16:10Z 1879.9953613 2017-02-18T14:16:20Z 1879.9953613 2017-02-18T14:16:22Z 1879.5146484 2017-02-18T14:16:33Z 1879.5146484 2017-02-18T14:16:35Z 1880.4760742 2017-02-18T14:16:49Z 1881.4372559 2017-02-18T14:16:53Z 1882.8791504 2017-02-18T14:17:04Z 1883.8405762 2017-02-18T14:17:20Z 1882.8791504 2017-02-18T14:18:36Z 1884.8022461 2017-02-18T14:18:49Z 1885.2827148 2017-02-18T14:20:17Z 1884.3215332 2017-02-18T14:20:32Z 1885.2827148 2017-02-18T14:20:56Z 1885.7634277 2017-02-18T14:21:06Z 1885.7634277 2017-02-18T14:21:23Z 1886.7246094 2017-02-18T14:21:41Z 1889.1279297 2017-02-18T14:22:02Z 1892.0119629 2017-02-18T14:22:50Z 1892.4926758 2017-02-18T14:23:03Z 1891.5312500 2017-02-18T14:23:19Z 1907.3930664 2017-02-18T14:25:13Z 1908.8349609 2017-02-18T14:28:47Z 1908.8349609 2017-02-18T14:28:51Z 1909.3156738 2017-02-18T14:28:59Z 1910.7575684 2017-02-18T14:29:09Z 1915.5642090 2017-02-18T14:29:27Z 1916.0449219 2017-02-18T14:29:29Z 1918.9289551 2017-02-18T14:29:39Z 1921.8127441 2017-02-18T14:29:53Z 1927.1000977 2017-02-18T14:30:16Z 1932.3874512 2017-02-18T14:31:05Z 1932.8679199 2017-02-18T14:31:10Z 1933.8293457 2017-02-18T14:31:21Z 1935.2712402 2017-02-18T14:31:37Z 1937.6745605 2017-02-18T14:31:50Z 1937.6745605 2017-02-18T14:31:53Z 1941.0390625 2017-02-18T14:32:06Z 1939.1164551 2017-02-18T14:32:27Z 1937.6745605 2017-02-18T14:32:32Z 1937.1938477 2017-02-18T14:32:46Z 1937.1938477 2017-02-18T14:32:50Z 1936.2326660 2017-02-18T14:33:08Z 1933.8293457 2017-02-18T14:33:16Z 1929.9838867 2017-02-18T14:33:36Z 1929.5031738 2017-02-18T14:33:55Z 1928.0612793 2017-02-18T14:34:09Z 1927.5805664 2017-02-18T14:34:24Z 1927.1000977 2017-02-18T14:34:32Z 1928.0612793 2017-02-18T14:34:46Z 1930.9453125 2017-02-18T14:35:14Z 1934.3100586 2017-02-18T14:35:32Z 1934.7907715 2017-02-18T14:36:09Z 1935.7519531 2017-02-18T14:36:20Z 1936.2326660 2017-02-18T14:36:25Z 1938.1552734 2017-02-18T14:36:36Z 1941.5197754 2017-02-18T14:37:26Z 1942.0004883 2017-02-18T14:37:38Z 1948.2490234 2017-02-18T14:38:32Z 1947.7683105 2017-02-18T14:39:01Z 1950.6523438 2017-02-18T14:40:06Z 1951.6137695 2017-02-18T14:40:27Z 1951.6137695 2017-02-18T14:40:50Z 1953.5363770 2017-02-18T14:41:11Z 1956.9008789 2017-02-18T14:41:41Z 1955.9394531 2017-02-18T14:42:16Z 1958.3427734 2017-02-18T14:42:30Z 1963.6298828 2017-02-18T14:46:15Z 1963.6298828 2017-02-18T14:47:05Z 1969.3981934 2017-02-18T14:51:21Z 1970.3593750 2017-02-18T14:51:42Z 1972.7626953 2017-02-18T14:52:35Z 1978.0498047 2017-02-18T14:53:02Z 1980.9340820 2017-02-18T14:53:29Z 1987.6630859 2017-02-18T14:54:48Z 1989.1049805 2017-02-18T14:54:58Z 1991.9890137 2017-02-18T14:55:08Z 1993.9116211 2017-02-18T14:55:23Z 1994.8728027 2017-02-18T14:55:37Z 1987.6630859 2017-02-18T14:58:35Z 1989.5856934 2017-02-18T15:01:47Z 1988.6245117 2017-02-18T15:01:55Z 1989.1049805 2017-02-18T15:02:06Z 1991.5083008 2017-02-18T15:02:20Z 1992.4697266 2017-02-18T15:02:24Z 1995.8342285 2017-02-18T15:02:40Z 1996.3151855 2017-02-18T15:02:57Z 1999.1989746 2017-02-18T15:03:19Z 2002.0827637 2017-02-18T15:03:32Z 2005.4475098 2017-02-18T15:03:50Z 2007.3701172 2017-02-18T15:03:59Z 2008.8120117 2017-02-18T15:04:30Z 2009.2927246 2017-02-18T15:04:54Z 2008.3312988 2017-02-18T15:05:08Z 2008.8120117 2017-02-18T15:05:21Z 2006.8894043 2017-02-18T15:05:44Z 2006.8894043 2017-02-18T15:06:36Z 2004.0056152 2017-02-18T15:07:18Z 2001.1215820 2017-02-18T15:10:09Z 2010.2539063 2017-02-18T15:13:25Z 2012.1767578 2017-02-18T15:14:06Z 2013.1381836 2017-02-18T15:14:14Z 2017.4638672 2017-02-18T15:17:41Z 2020.8286133 2017-02-18T15:19:16Z 2020.8286133 2017-02-18T15:19:23Z 2018.9060059 2017-02-18T15:19:35Z 2016.0219727 2017-02-18T15:20:04Z 2016.0219727 2017-02-18T15:20:06Z 2016.5026855 2017-02-18T15:20:28Z 2016.0219727 2017-02-18T15:20:46Z 2014.0993652 2017-02-18T15:21:28Z 2014.0993652 2017-02-18T15:22:03Z 2017.4638672 2017-02-18T15:22:57Z 2017.9445801 2017-02-18T15:23:06Z 2017.9445801 2017-02-18T15:23:14Z 2016.5026855 2017-02-18T15:23:26Z 2015.5415039 2017-02-18T15:23:42Z 2015.5415039 2017-02-18T15:23:57Z 2015.0607910 2017-02-18T15:24:08Z 2011.6960449 2017-02-18T15:24:33Z 2010.7346191 2017-02-18T15:24:40Z 2010.2539063 2017-02-18T15:24:43Z 2008.8120117 2017-02-18T15:24:53Z 2007.8508301 2017-02-18T15:25:11Z 2006.4086914 2017-02-18T15:25:39Z 2006.8894043 2017-02-18T15:25:47Z 2005.4475098 2017-02-18T15:25:57Z 2006.4086914 2017-02-18T15:26:15Z 2005.4475098 2017-02-18T15:26:30Z 2010.7346191 2017-02-18T15:27:50Z 2014.5800781 2017-02-18T15:29:40Z 2014.5800781 2017-02-18T15:29:52Z 2015.0607910 2017-02-18T15:30:02Z 2019.8671875 2017-02-18T15:30:55Z 2021.3090820 2017-02-18T15:31:15Z 2024.1931152 2017-02-18T15:32:04Z 2025.1542969 2017-02-18T15:32:18Z 2026.1157227 2017-02-18T15:32:29Z 2027.5576172 2017-02-18T15:32:57Z 2028.5192871 2017-02-18T15:33:14Z 2030.4418945 2017-02-18T15:33:36Z 2030.4418945 2017-02-18T15:33:49Z 2031.8837891 2017-02-18T15:34:31Z 2032.3645020 2017-02-18T15:34:46Z 2032.3645020 2017-02-18T15:34:48Z 2030.9226074 2017-02-18T15:34:56Z 2029.9611816 2017-02-18T15:35:09Z 2029.4804688 2017-02-18T15:35:19Z 2028.5192871 2017-02-18T15:35:28Z 2028.9997559 2017-02-18T15:35:41Z 2028.0385742 2017-02-18T15:36:48Z 2028.0385742 2017-02-18T15:37:02Z 2028.0385742 2017-02-18T15:37:15Z 2027.5576172 2017-02-18T15:38:21Z 2027.5576172 2017-02-18T15:38:25Z 2028.9997559 2017-02-18T15:38:39Z 2029.4804688 2017-02-18T15:38:52Z 2030.9226074 2017-02-18T15:39:03Z 2031.4030762 2017-02-18T15:39:27Z 2032.8449707 2017-02-18T15:39:48Z 2034.2871094 2017-02-18T15:39:59Z 2039.5742188 2017-02-18T15:40:31Z 2040.0549316 2017-02-18T15:40:42Z 2043.4194336 2017-02-18T15:42:07Z 2044.3808594 2017-02-18T15:42:17Z 2045.8229980 2017-02-18T15:42:35Z 2047.2648926 2017-02-18T15:42:45Z 2047.2648926 2017-02-18T15:42:46Z 2047.2648926 2017-02-18T15:42:55Z 2047.7456055 2017-02-18T15:43:14Z 2050.6293945 2017-02-18T15:43:52Z 2052.5520020 2017-02-18T15:44:02Z 2053.9941406 2017-02-18T15:44:11Z 2055.4360352 2017-02-18T15:44:20Z 2056.8779297 2017-02-18T15:44:30Z 2057.8393555 2017-02-18T15:44:46Z 2059.7617188 2017-02-18T15:45:42Z 2060.7233887 2017-02-18T15:45:58Z 2061.2041016 2017-02-18T15:46:20Z 2061.6848145 2017-02-18T15:46:35Z 2061.6848145 2017-02-18T15:46:59Z 2065.5300293 2017-02-18T15:47:40Z 2065.0493164 2017-02-18T15:48:40Z 2067.9331055 2017-02-18T15:48:52Z 2069.3752441 2017-02-18T15:49:19Z 2063.6071777 2017-02-18T15:53:39Z 2062.1652832 2017-02-18T15:56:22Z 2063.1267090 2017-02-18T16:09:23Z 2063.1267090 2017-02-18T16:09:44Z 2044.8615723 2017-02-19T07:27:57Z 2044.8615723 2017-02-19T07:28:06Z 2044.8615723 2017-02-19T07:28:21Z 2044.8615723 2017-02-19T07:28:27Z 2044.8615723 2017-02-19T07:28:37Z 2044.8615723 2017-02-19T07:28:43Z 2044.8615723 2017-02-19T07:28:54Z 2044.8615723 2017-02-19T07:29:09Z 2044.8615723 2017-02-19T07:29:35Z 2044.8615723 2017-02-19T07:29:45Z 2044.8615723 2017-02-19T07:29:59Z 2044.8615723 2017-02-19T07:30:12Z 2044.8615723 2017-02-19T07:30:13Z 2044.8615723 2017-02-19T07:30:22Z 2044.8615723 2017-02-19T07:30:25Z 2044.8615723 2017-02-19T07:30:27Z 2044.8615723 2017-02-19T07:30:39Z 2044.8615723 2017-02-19T07:30:53Z 2044.8615723 2017-02-19T07:31:12Z 2044.8615723 2017-02-19T07:31:16Z 2044.8615723 2017-02-19T07:31:32Z 2044.8615723 2017-02-19T07:31:44Z 2044.8615723 2017-02-19T07:31:56Z 2044.3808594 2017-02-19T07:32:06Z 2044.3808594 2017-02-19T07:32:18Z 2044.3808594 2017-02-19T07:32:25Z 2044.3808594 2017-02-19T07:32:31Z 2044.8615723 2017-02-19T07:32:36Z 2045.3422852 2017-02-19T07:32:41Z 2044.3808594 2017-02-19T07:32:52Z 2044.3808594 2017-02-19T07:32:58Z 2044.3808594 2017-02-19T07:33:02Z 2043.9001465 2017-02-19T07:33:13Z 2044.3808594 2017-02-19T07:33:16Z 2045.3422852 2017-02-19T07:33:32Z 2044.3808594 2017-02-19T07:34:13Z 2044.8615723 2017-02-19T07:34:21Z 2051.5908203 2017-02-19T07:35:00Z 2048.7067871 2017-02-19T07:35:11Z 2047.7456055 2017-02-19T07:35:24Z 2045.8229980 2017-02-19T07:35:29Z 2040.0549316 2017-02-19T07:35:41Z 2038.6130371 2017-02-19T07:35:48Z 2037.1708984 2017-02-19T07:36:01Z 2036.6901855 2017-02-19T07:36:10Z 2036.6901855 2017-02-19T07:36:21Z 2035.7290039 2017-02-19T07:36:31Z 2034.7678223 2017-02-19T07:36:44Z 2034.7678223 2017-02-19T07:36:55Z 2035.7290039 2017-02-19T07:37:07Z 2035.7290039 2017-02-19T07:37:19Z 2037.6516113 2017-02-19T07:37:41Z 2040.0549316 2017-02-19T07:38:04Z 2041.0161133 2017-02-19T07:38:37Z 2042.4582520 2017-02-19T07:38:51Z 2043.4194336 2017-02-19T07:39:16Z 2043.4194336 2017-02-19T07:39:24Z 2043.4194336 2017-02-19T07:39:38Z 2043.4194336 2017-02-19T07:39:53Z 2042.9387207 2017-02-19T07:40:19Z 2042.9387207 2017-02-19T07:40:40Z 2042.9387207 2017-02-19T07:40:53Z 2042.9387207 2017-02-19T07:41:02Z 2042.9387207 2017-02-19T07:41:26Z 2042.9387207 2017-02-19T07:42:29Z 2042.9387207 2017-02-19T07:42:59Z 2042.9387207 2017-02-19T07:43:13Z 2042.9387207 2017-02-19T07:44:28Z 2042.9387207 2017-02-19T07:45:33Z 2042.9387207 2017-02-19T07:45:45Z 2061.6848145 2017-02-19T07:52:35Z 2064.0878906 2017-02-19T07:53:16Z 2068.4138184 2017-02-19T07:54:01Z 2072.7397461 2017-02-19T07:54:29Z 2083.7949219 2017-02-19T07:56:51Z 2081.3916016 2017-02-19T07:57:19Z 2083.3142090 2017-02-19T07:57:33Z 2085.2368164 2017-02-19T07:57:57Z 2089.5627441 2017-02-19T07:58:28Z 2090.0434570 2017-02-19T07:58:55Z 2092.9274902 2017-02-19T07:59:32Z 2093.4082031 2017-02-19T07:59:44Z 2100.6179199 2017-02-19T08:00:40Z 2104.4631348 2017-02-19T08:00:55Z 2111.1926270 2017-02-19T08:03:09Z 2116.4797363 2017-02-19T08:04:35Z 2118.8830566 2017-02-19T08:04:48Z 2116.9604492 2017-02-19T08:05:26Z 2117.9216309 2017-02-19T08:05:36Z 2127.0544434 2017-02-19T08:07:28Z 2126.5737305 2017-02-19T08:07:57Z 2137.6286621 2017-02-19T08:10:06Z 2139.5512695 2017-02-19T08:10:19Z 2140.0322266 2017-02-19T08:10:37Z 2139.0705566 2017-02-19T08:11:22Z 2140.5126953 2017-02-19T08:11:38Z 2141.4741211 2017-02-19T08:11:53Z 2141.9548340 2017-02-19T08:12:11Z 2144.3579102 2017-02-19T08:12:25Z 2151.5678711 2017-02-19T08:14:29Z 2159.7390137 2017-02-19T08:17:07Z 2170.3134766 2017-02-19T08:19:27Z 2170.7941895 2017-02-19T08:19:42Z 2174.6396484 2017-02-19T08:22:29Z 2190.0207520 2017-02-19T08:24:42Z 2191.4626465 2017-02-19T08:24:54Z 2191.4626465 2017-02-19T08:25:16Z 2227.9926758 2017-02-19T08:35:14Z 2227.9926758 2017-02-19T08:35:39Z 2232.7990723 2017-02-19T08:36:36Z 2237.6059570 2017-02-19T08:38:41Z 2253.4677734 2017-02-19T08:41:14Z 2254.9096680 2017-02-19T08:41:50Z 2265.0034180 2017-02-19T08:45:51Z 2268.3681641 2017-02-19T08:46:23Z 2270.2907715 2017-02-19T08:46:50Z 2266.4453125 2017-02-19T08:47:45Z 2264.5227051 2017-02-19T08:48:12Z 2264.0419922 2017-02-19T08:48:23Z 2268.3681641 2017-02-19T08:48:46Z 2273.6552734 2017-02-19T08:48:59Z 2274.1359863 2017-02-19T08:49:31Z 2272.2133789 2017-02-19T08:49:44Z 2269.8100586 2017-02-19T08:49:54Z 2267.8872070 2017-02-19T08:50:02Z 2267.4064941 2017-02-19T08:50:12Z 2269.8100586 2017-02-19T08:51:16Z 2277.0200195 2017-02-19T08:52:29Z 2281.8264160 2017-02-19T08:57:32Z 2284.2299805 2017-02-19T08:58:52Z 2284.2299805 2017-02-19T08:59:05Z 2284.7106934 2017-02-19T08:59:14Z 2285.1911621 2017-02-19T08:59:26Z 2283.2683105 2017-02-19T09:01:25Z 2285.1911621 2017-02-19T09:01:39Z 2292.4011230 2017-02-19T09:03:17Z 2290.9589844 2017-02-19T09:03:49Z 2289.5170898 2017-02-19T09:04:04Z 2289.5170898 2017-02-19T09:04:27Z 2290.9589844 2017-02-19T09:06:04Z 2292.4011230 2017-02-19T09:07:30Z 2292.4011230 2017-02-19T09:07:53Z 2292.8815918 2017-02-19T09:08:03Z 2292.8815918 2017-02-19T09:08:12Z 2293.3623047 2017-02-19T09:08:23Z 2293.8430176 2017-02-19T09:08:36Z 2293.3623047 2017-02-19T09:08:49Z 2293.3623047 2017-02-19T09:09:00Z 2292.8815918 2017-02-19T09:09:16Z 2293.3623047 2017-02-19T09:09:26Z 2294.8041992 2017-02-19T09:09:40Z 2295.7656250 2017-02-19T09:09:53Z 2297.6882324 2017-02-19T09:10:05Z 2300.0917969 2017-02-19T09:10:16Z 2302.4948730 2017-02-19T09:10:32Z 2305.8593750 2017-02-19T09:10:50Z 2308.2626953 2017-02-19T09:11:01Z 2310.6660156 2017-02-19T09:11:18Z 2312.1079102 2017-02-19T09:11:42Z 2313.0693359 2017-02-19T09:11:53Z 2314.5112305 2017-02-19T09:12:05Z 2313.5498047 2017-02-19T09:12:17Z 2317.3952637 2017-02-19T09:12:32Z 2318.8374023 2017-02-19T09:12:45Z 2316.9147949 2017-02-19T09:12:57Z 2316.4340820 2017-02-19T09:13:11Z 2317.8759766 2017-02-19T09:13:22Z 2318.3566895 2017-02-19T09:13:32Z 2317.3952637 2017-02-19T09:13:57Z 2322.2019043 2017-02-19T09:14:24Z 2322.2019043 2017-02-19T09:14:27Z 2321.7211914 2017-02-19T09:14:39Z 2323.6437988 2017-02-19T09:14:55Z 2323.6437988 2017-02-19T09:15:09Z 2322.6826172 2017-02-19T09:15:19Z 2320.7600098 2017-02-19T09:15:31Z 2322.6826172 2017-02-19T09:15:43Z 2325.5664063 2017-02-19T09:15:57Z 2326.0471191 2017-02-19T09:16:38Z 2328.9309082 2017-02-19T09:17:29Z 2328.9309082 2017-02-19T09:17:41Z 2329.4116211 2017-02-19T09:18:08Z 2326.5278320 2017-02-19T09:18:58Z 2326.5278320 2017-02-19T09:18:59Z 2326.0471191 2017-02-19T09:19:11Z 2325.5664063 2017-02-19T09:19:25Z 2326.5278320 2017-02-19T09:19:35Z 2327.9697266 2017-02-19T09:19:47Z 2327.9697266 2017-02-19T09:19:59Z 2329.4116211 2017-02-19T09:20:12Z 2327.9697266 2017-02-19T09:20:27Z 2329.4116211 2017-02-19T09:20:41Z 2331.3342285 2017-02-19T09:20:53Z 2328.9309082 2017-02-19T09:21:24Z 2331.3342285 2017-02-19T09:21:39Z 2328.9309082 2017-02-19T09:22:01Z 2330.3730469 2017-02-19T09:22:14Z 2333.2570801 2017-02-19T09:23:14Z 2331.8149414 2017-02-19T09:23:24Z 2331.3342285 2017-02-19T09:24:31Z 2333.2570801 2017-02-19T09:25:55Z 2330.3730469 2017-02-19T09:26:58Z 2332.7763672 2017-02-19T09:27:34Z 2333.7377930 2017-02-19T09:27:50Z 2336.1411133 2017-02-19T09:29:33Z 2334.2185059 2017-02-19T09:31:55Z 2336.6215820 2017-02-19T09:32:17Z 2336.1411133 2017-02-19T09:32:47Z 2336.6215820 2017-02-19T09:33:58Z 2334.6992188 2017-02-19T09:34:47Z 2335.1796875 2017-02-19T09:35:14Z 2334.2185059 2017-02-19T09:35:29Z 2332.7763672 2017-02-19T09:35:42Z 2334.6992188 2017-02-19T09:35:56Z 2336.1411133 2017-02-19T09:36:03Z 2340.4667969 2017-02-19T09:36:16Z 2343.3508301 2017-02-19T09:36:26Z 2346.2348633 2017-02-19T09:36:39Z 2347.1960449 2017-02-19T09:36:52Z 2347.1960449 2017-02-19T09:36:55Z 2346.7153320 2017-02-19T09:36:57Z 2344.7927246 2017-02-19T09:37:09Z 2343.8315430 2017-02-19T09:37:14Z 2344.3120117 2017-02-19T09:37:17Z 2344.7927246 2017-02-19T09:37:25Z 2346.2348633 2017-02-19T09:37:39Z 2343.3508301 2017-02-19T09:37:49Z 2346.7153320 2017-02-19T09:38:03Z 2351.0415039 2017-02-19T09:38:15Z 2355.8479004 2017-02-19T09:38:26Z 2355.3674316 2017-02-19T09:38:36Z 2356.8093262 2017-02-19T09:38:47Z 2359.6931152 2017-02-19T09:38:57Z 2362.5771484 2017-02-19T09:39:12Z 2362.5771484 2017-02-19T09:39:21Z 2361.6159668 2017-02-19T09:39:36Z 2361.6159668 2017-02-19T09:39:42Z 2362.5771484 2017-02-19T09:39:52Z 2363.0578613 2017-02-19T09:40:04Z 2363.5383301 2017-02-19T09:40:07Z 2364.5000000 2017-02-19T09:40:13Z 2366.4226074 2017-02-19T09:40:22Z 2367.8645020 2017-02-19T09:40:31Z 2367.8645020 2017-02-19T09:40:34Z 2368.3452148 2017-02-19T09:40:46Z 2368.8259277 2017-02-19T09:40:52Z 2367.8645020 2017-02-19T09:41:01Z 2367.3837891 2017-02-19T09:41:08Z 2369.3066406 2017-02-19T09:41:19Z 2371.2290039 2017-02-19T09:41:29Z 2379.4001465 2017-02-19T09:44:07Z 2381.8037109 2017-02-19T09:44:55Z 2386.1296387 2017-02-19T09:46:00Z 2387.5715332 2017-02-19T09:46:18Z 2385.6489258 2017-02-19T09:46:40Z 2383.7263184 2017-02-19T09:46:49Z 2381.8037109 2017-02-19T09:47:01Z 2380.8425293 2017-02-19T09:47:14Z 2381.3229980 2017-02-19T09:47:23Z 2378.4389648 2017-02-19T09:47:32Z 2377.4775391 2017-02-19T09:47:49Z 2376.9970703 2017-02-19T09:47:58Z 2376.0356445 2017-02-19T09:48:08Z 2371.2290039 2017-02-19T09:48:52Z 2372.1904297 2017-02-19T09:49:06Z 2375.5549316 2017-02-19T09:49:15Z 2380.3618164 2017-02-19T09:49:26Z 2383.7263184 2017-02-19T09:49:37Z 2388.0522461 2017-02-19T09:49:51Z 2390.4553223 2017-02-19T09:50:02Z 2391.4167480 2017-02-19T09:50:37Z 2392.3781738 2017-02-19T09:51:18Z 2391.4167480 2017-02-19T09:51:29Z 2391.8974609 2017-02-19T09:51:39Z 2395.7426758 2017-02-19T09:52:29Z 2397.6655273 2017-02-19T09:52:39Z 2399.1074219 2017-02-19T09:52:48Z 2398.1459961 2017-02-19T09:53:50Z 2401.9912109 2017-02-19T09:53:59Z 2408.7204590 2017-02-19T09:54:36Z 2409.2011719 2017-02-19T09:54:52Z 2409.6816406 2017-02-19T09:54:58Z 2411.1237793 2017-02-19T09:55:10Z 2413.5270996 2017-02-19T09:55:51Z 2414.0078125 2017-02-19T09:56:28Z 2409.2011719 2017-02-19T09:56:52Z 2405.8364258 2017-02-19T09:58:30Z 2410.6430664 2017-02-19T09:58:40Z 2416.8918457 2017-02-19T09:58:55Z 2416.8918457 2017-02-19T09:59:22Z 2418.3337402 2017-02-19T09:59:26Z 2422.1789551 2017-02-19T09:59:45Z 2427.4660645 2017-02-19T10:00:09Z 2427.9467773 2017-02-19T10:00:25Z 2429.8696289 2017-02-19T10:01:05Z 2434.6762695 2017-02-19T10:01:40Z 2435.1567383 2017-02-19T10:01:43Z 2438.5214844 2017-02-19T10:02:04Z 2445.2507324 2017-02-19T10:03:19Z 2443.8085938 2017-02-19T10:03:32Z 2446.2121582 2017-02-19T10:04:37Z 2444.7700195 2017-02-19T10:04:56Z 2444.7700195 2017-02-19T10:05:05Z 2445.7314453 2017-02-19T10:05:24Z 2446.6926270 2017-02-19T10:05:59Z 2445.7314453 2017-02-19T10:06:09Z 2446.2121582 2017-02-19T10:06:18Z 2450.0573730 2017-02-19T10:06:38Z 2452.9411621 2017-02-19T10:06:47Z 2454.8637695 2017-02-19T10:07:10Z 2455.8249512 2017-02-19T10:07:24Z 2457.7478027 2017-02-19T10:07:40Z 2459.1896973 2017-02-19T10:08:00Z 2459.6701660 2017-02-19T10:08:13Z 2460.1511230 2017-02-19T10:08:23Z 2461.5932617 2017-02-19T10:08:39Z 2455.8249512 2017-02-19T10:09:39Z 2456.3056641 2017-02-19T10:09:49Z 2455.3444824 2017-02-19T10:10:00Z 2456.3056641 2017-02-19T10:10:08Z 2459.6701660 2017-02-19T10:10:17Z 2463.5156250 2017-02-19T10:10:32Z 2464.9577637 2017-02-19T10:10:47Z 2464.9577637 2017-02-19T10:11:06Z 2465.9189453 2017-02-19T10:11:40Z 2467.8415527 2017-02-19T10:11:52Z 2472.1674805 2017-02-19T10:12:04Z 2474.5708008 2017-02-19T10:12:17Z 2475.5319824 2017-02-19T10:12:28Z 2476.9743652 2017-02-19T10:12:41Z 2479.3774414 2017-02-19T10:12:50Z 2483.2226563 2017-02-19T10:13:00Z 2481.7807617 2017-02-19T10:13:26Z 2482.2614746 2017-02-19T10:13:35Z 2483.7033691 2017-02-19T10:13:52Z 2478.4162598 2017-02-19T10:14:17Z 2478.4162598 2017-02-19T10:14:29Z 2478.4162598 2017-02-19T10:14:47Z 2477.9355469 2017-02-19T10:15:17Z 2476.9743652 2017-02-19T10:15:29Z 2477.9355469 2017-02-19T10:15:40Z 2478.8967285 2017-02-19T10:15:54Z 2479.3774414 2017-02-19T10:15:56Z 2481.3000488 2017-02-19T10:16:09Z 2483.2226563 2017-02-19T10:16:20Z 2489.9519043 2017-02-19T10:17:16Z 2497.6425781 2017-02-19T10:18:00Z 2497.1618652 2017-02-19T10:18:12Z 2498.6037598 2017-02-19T10:18:25Z 2505.8134766 2017-02-19T10:18:36Z 2509.6589355 2017-02-19T10:18:46Z 2512.0622559 2017-02-19T10:18:57Z 2512.0622559 2017-02-19T10:19:10Z 2513.9848633 2017-02-19T10:19:32Z 2533.2111816 2017-02-19T10:23:25Z 2559.1669922 2017-02-19T10:27:59Z 2564.4541016 2017-02-19T10:28:19Z 2569.7412109 2017-02-19T10:28:43Z 2566.8574219 2017-02-19T10:31:45Z 2566.8574219 2017-02-19T10:40:04Z 2569.7412109 2017-02-19T10:44:31Z 2568.2993164 2017-02-19T10:44:47Z 2568.7800293 2017-02-19T10:46:01Z 2568.7800293 2017-02-19T10:46:05Z 2568.2993164 2017-02-19T10:46:11Z 2566.8574219 2017-02-19T10:46:19Z 2565.4155273 2017-02-19T10:46:24Z 2561.5703125 2017-02-19T10:46:31Z 2556.7636719 2017-02-19T10:46:38Z 2550.0344238 2017-02-19T10:46:45Z 2543.7858887 2017-02-19T10:46:52Z 2536.5756836 2017-02-19T10:46:59Z 2534.1726074 2017-02-19T10:47:02Z 2528.4047852 2017-02-19T10:47:09Z 2525.0400391 2017-02-19T10:47:13Z 2518.7915039 2017-02-19T10:47:20Z 2513.0236816 2017-02-19T10:47:26Z 2510.6203613 2017-02-19T10:47:30Z 2505.3330078 2017-02-19T10:47:37Z 2500.0458984 2017-02-19T10:47:43Z 2492.8359375 2017-02-19T10:47:52Z 2486.5871582 2017-02-19T10:47:59Z 2483.2226563 2017-02-19T10:48:03Z 2476.4936523 2017-02-19T10:48:11Z 2472.1674805 2017-02-19T10:48:16Z 2466.3996582 2017-02-19T10:48:23Z 2461.1125488 2017-02-19T10:48:30Z 2458.2282715 2017-02-19T10:48:34Z 2453.9025879 2017-02-19T10:48:40Z 2450.5378418 2017-02-19T10:48:44Z 2446.2121582 2017-02-19T10:48:49Z 2442.3666992 2017-02-19T10:48:54Z 2438.0407715 2017-02-19T10:49:00Z 2431.7922363 2017-02-19T10:49:07Z 2423.1403809 2017-02-19T10:49:20Z 2414.9692383 2017-02-19T10:49:55Z 2415.9304199 2017-02-19T10:50:10Z 2417.3723145 2017-02-19T10:50:16Z 2415.4499512 2017-02-19T10:50:24Z 2414.4885254 2017-02-19T10:50:26Z 2412.5659180 2017-02-19T10:50:31Z 2408.2397461 2017-02-19T10:50:38Z 2407.2785645 2017-02-19T10:50:39Z 2406.3171387 2017-02-19T10:50:42Z 2401.5107422 2017-02-19T10:50:49Z 2395.7426758 2017-02-19T10:50:58Z 2389.0134277 2017-02-19T10:51:13Z 2385.6489258 2017-02-19T10:51:21Z 2379.8808594 2017-02-19T10:51:26Z 2376.9970703 2017-02-19T10:51:29Z 2368.3452148 2017-02-19T10:51:39Z 2365.4614258 2017-02-19T10:51:45Z 2361.6159668 2017-02-19T10:51:53Z 2356.3286133 2017-02-19T10:52:03Z 2354.4060059 2017-02-19T10:52:06Z 2350.0803223 2017-02-19T10:52:14Z 2330.3730469 2017-02-19T10:53:01Z 2330.3730469 2017-02-19T10:53:04Z 2331.3342285 2017-02-19T10:53:17Z 2332.2958984 2017-02-19T10:53:21Z 2334.6992188 2017-02-19T10:53:31Z 2337.1022949 2017-02-19T10:53:40Z 2339.9863281 2017-02-19T10:53:48Z 2342.8701172 2017-02-19T10:53:59Z 2344.7927246 2017-02-19T10:54:05Z 2349.5996094 2017-02-19T10:54:17Z 2354.4060059 2017-02-19T10:54:27Z 2356.3286133 2017-02-19T10:54:37Z 2355.8479004 2017-02-19T10:54:50Z 2354.8867188 2017-02-19T10:54:53Z 2353.4448242 2017-02-19T10:54:57Z 2352.9641113 2017-02-19T10:54:59Z 2350.0803223 2017-02-19T10:55:08Z 2346.2348633 2017-02-19T10:55:23Z 2342.3896484 2017-02-19T10:55:35Z 2339.9863281 2017-02-19T10:55:44Z 2339.0249023 2017-02-19T10:55:48Z 2337.1022949 2017-02-19T10:55:56Z 2339.9863281 2017-02-19T11:04:03Z 2341.9089355 2017-02-19T11:04:55Z 2341.9089355 2017-02-19T11:05:34Z 2338.0637207 2017-02-19T11:24:32Z 2338.5444336 2017-02-19T11:25:39Z 2339.0249023 2017-02-19T11:25:50Z 2339.0249023 2017-02-19T11:25:53Z 2339.0249023 2017-02-19T11:26:07Z 2339.5056152 2017-02-19T11:26:19Z 2339.9863281 2017-02-19T11:26:23Z 2339.9863281 2017-02-19T11:26:34Z 2341.4282227 2017-02-19T11:26:47Z 2341.9089355 2017-02-19T11:26:55Z 2343.3508301 2017-02-19T11:27:09Z 2341.9089355 2017-02-19T11:27:23Z 2341.4282227 2017-02-19T11:27:34Z 2341.4282227 2017-02-19T11:27:38Z 2340.4667969 2017-02-19T11:27:50Z 2340.9475098 2017-02-19T11:28:17Z 2341.9089355 2017-02-19T11:28:23Z 2342.3896484 2017-02-19T11:28:29Z 2344.3120117 2017-02-19T11:28:41Z 2344.7927246 2017-02-19T11:28:46Z 2347.1960449 2017-02-19T11:28:57Z 2349.1188965 2017-02-19T11:29:10Z 2350.0803223 2017-02-19T11:29:19Z 2350.5607910 2017-02-19T11:29:33Z 2349.5996094 2017-02-19T11:30:05Z 2347.1960449 2017-02-19T11:30:32Z 2347.1960449 2017-02-19T11:30:41Z 2346.2348633 2017-02-19T11:30:55Z 2344.7927246 2017-02-19T11:31:08Z 2343.8315430 2017-02-19T11:31:21Z 2343.3508301 2017-02-19T11:31:29Z 2342.8701172 2017-02-19T11:31:34Z 2341.9089355 2017-02-19T11:31:46Z 2341.4282227 2017-02-19T11:31:49Z 2340.9475098 2017-02-19T11:31:55Z 2341.9089355 2017-02-19T11:32:08Z 2342.3896484 2017-02-19T11:32:25Z 2343.8315430 2017-02-19T11:32:42Z 2343.8315430 2017-02-19T11:32:52Z 2343.8315430 2017-02-19T11:33:39Z 2341.9089355 2017-02-19T11:34:53Z 2341.9089355 2017-02-19T11:36:35Z 2339.9863281 2017-02-19T11:40:35Z 2339.9863281 2017-02-19T11:40:38Z 2339.9863281 2017-02-19T11:40:54Z 2342.3896484 2017-02-19T11:42:26Z 2343.3508301 2017-02-19T11:42:47Z 2342.8701172 2017-02-19T11:42:54Z 2341.9089355 2017-02-19T11:43:02Z 2337.5830078 2017-02-19T11:43:42Z 2337.1022949 2017-02-19T11:43:45Z 2335.1796875 2017-02-19T11:43:56Z 2334.6992188 2017-02-19T11:43:58Z 2330.3730469 2017-02-19T11:44:05Z 2326.0471191 2017-02-19T11:44:14Z 2325.5664063 2017-02-19T11:44:16Z 2322.6826172 2017-02-19T11:44:23Z 2320.7600098 2017-02-19T11:44:30Z 2317.3952637 2017-02-19T11:44:38Z 2315.9531250 2017-02-19T11:44:47Z 2314.5112305 2017-02-19T11:44:55Z 2312.5886230 2017-02-19T11:45:03Z 2310.1853027 2017-02-19T11:45:13Z 2308.2626953 2017-02-19T11:45:25Z 2305.3789063 2017-02-19T11:46:46Z 2305.3789063 2017-02-19T11:46:47Z 2301.0529785 2017-02-19T11:46:57Z 2296.7268066 2017-02-19T11:47:11Z 2293.3623047 2017-02-19T11:47:22Z 2291.9204102 2017-02-19T11:47:30Z 2291.9204102 2017-02-19T11:47:38Z 2288.5559082 2017-02-19T11:47:48Z 2288.5559082 2017-02-19T11:47:52Z 2288.0751953 2017-02-19T11:47:58Z 2285.6718750 2017-02-19T11:48:08Z 2282.7875977 2017-02-19T11:48:23Z 2281.8264160 2017-02-19T11:48:32Z 2280.8652344 2017-02-19T11:48:37Z 2280.3845215 2017-02-19T11:48:41Z 2278.9423828 2017-02-19T11:48:50Z 2278.4619141 2017-02-19T11:48:54Z 2277.5004883 2017-02-19T11:49:01Z 2276.5393066 2017-02-19T11:49:04Z 2274.1359863 2017-02-19T11:49:13Z 2273.1748047 2017-02-19T11:49:20Z 2269.8100586 2017-02-19T11:49:33Z 2266.4453125 2017-02-19T11:49:41Z 2254.9096680 2017-02-19T11:50:14Z 2252.0256348 2017-02-19T11:50:24Z 2246.7382813 2017-02-19T11:50:37Z 2242.8930664 2017-02-19T11:50:50Z 2239.5285645 2017-02-19T11:51:34Z 2237.6059570 2017-02-19T11:51:40Z 2236.1640625 2017-02-19T11:51:46Z 2233.7604980 2017-02-19T11:51:57Z 2231.3571777 2017-02-19T11:52:03Z 2229.9152832 2017-02-19T11:52:11Z 2228.9538574 2017-02-19T11:52:21Z 2227.9926758 2017-02-19T11:52:25Z 2227.0314941 2017-02-19T11:52:31Z 2227.0314941 2017-02-19T11:52:33Z 2226.5507813 2017-02-19T11:52:37Z 2223.6667480 2017-02-19T11:52:45Z 2196.2692871 2017-02-19T11:54:00Z 2198.1916504 2017-02-19T11:54:21Z 2203.4790039 2017-02-19T12:07:45Z 2207.3244629 2017-02-19T12:08:15Z 2207.8051758 2017-02-19T12:08:34Z 2205.4018555 2017-02-19T12:08:45Z 2203.9597168 2017-02-19T12:09:26Z 2202.5175781 2017-02-19T12:09:50Z 2202.0368652 2017-02-19T12:09:53Z 2198.6723633 2017-02-19T12:10:01Z 2189.5400391 2017-02-19T12:12:29Z 2187.1364746 2017-02-19T12:12:37Z 2185.2138672 2017-02-19T12:12:56Z 2184.7333984 2017-02-19T12:13:07Z 2183.7719727 2017-02-19T12:13:21Z 2183.7719727 2017-02-19T12:13:31Z 2183.7719727 2017-02-19T12:13:47Z 2182.8105469 2017-02-19T12:13:56Z 2186.1752930 2017-02-19T12:14:33Z 2187.6171875 2017-02-19T12:15:21Z 2184.2526855 2017-02-19T12:15:59Z 2191.9433594 2017-02-19T12:18:20Z 2203.4790039 2017-02-19T12:19:33Z 2205.4018555 2017-02-19T12:19:54Z 2213.5727539 2017-02-19T12:22:14Z 2215.0148926 2017-02-19T12:22:31Z 2217.8986816 2017-02-19T12:22:55Z 2218.3793945 2017-02-19T12:23:06Z 2221.2634277 2017-02-19T12:23:22Z 2222.7055664 2017-02-19T12:23:46Z 2225.1086426 2017-02-19T12:24:17Z 2224.6281738 2017-02-19T12:24:18Z 2223.1862793 2017-02-19T12:24:24Z 2219.3408203 2017-02-19T12:24:38Z 2217.8986816 2017-02-19T12:25:27Z 2218.3793945 2017-02-19T12:25:47Z 2217.8986816 2017-02-19T12:25:52Z 2216.9375000 2017-02-19T12:26:09Z 2222.7055664 2017-02-19T12:33:16Z 2223.6667480 2017-02-19T12:35:09Z 2220.3022461 2017-02-19T12:36:32Z 2220.3022461 2017-02-19T12:36:37Z 2217.8986816 2017-02-19T12:36:46Z 2215.9760742 2017-02-19T12:36:50Z 2212.6115723 2017-02-19T12:37:02Z 2212.1308594 2017-02-19T12:37:03Z 2211.1696777 2017-02-19T12:37:07Z 2208.7663574 2017-02-19T12:37:15Z 2207.8051758 2017-02-19T12:37:24Z 2204.9211426 2017-02-19T12:37:37Z 2206.3630371 2017-02-19T12:39:01Z 2205.8823242 2017-02-19T12:39:09Z 2205.8823242 2017-02-19T12:39:11Z 2204.9211426 2017-02-19T12:39:18Z 2202.9982910 2017-02-19T12:39:28Z 2201.0756836 2017-02-19T12:39:35Z 2198.1916504 2017-02-19T12:39:41Z 2192.9045410 2017-02-19T12:39:53Z 2191.4626465 2017-02-19T12:40:02Z 2188.5788574 2017-02-19T12:40:23Z 2186.1752930 2017-02-19T12:40:35Z 2186.1752930 2017-02-19T12:40:36Z 2182.8105469 2017-02-19T12:40:47Z 2182.3300781 2017-02-19T12:40:48Z 2180.8881836 2017-02-19T12:40:57Z 2178.4848633 2017-02-19T12:41:04Z 2177.5234375 2017-02-19T12:41:10Z 2175.1201172 2017-02-19T12:41:17Z 2172.2363281 2017-02-19T12:41:23Z 2170.7941895 2017-02-19T12:41:31Z 2169.3522949 2017-02-19T12:41:39Z 2169.3522949 2017-02-19T12:41:51Z 2164.5456543 2017-02-19T12:41:59Z 2157.8166504 2017-02-19T12:42:09Z 2155.4130859 2017-02-19T12:42:17Z 2154.4516602 2017-02-19T12:42:20Z 2148.6838379 2017-02-19T12:42:29Z 2141.9548340 2017-02-19T12:42:48Z 2139.5512695 2017-02-19T12:42:57Z 2138.1093750 2017-02-19T12:43:06Z 2136.6672363 2017-02-19T12:43:11Z 2135.2253418 2017-02-19T12:43:22Z 2131.3801270 2017-02-19T12:43:30Z 2130.4189453 2017-02-19T12:43:32Z 2127.5349121 2017-02-19T12:43:37Z 2126.5737305 2017-02-19T12:43:39Z 2121.7668457 2017-02-19T12:43:48Z 2117.9216309 2017-02-19T12:43:57Z 2112.6345215 2017-02-19T12:44:07Z 2111.1926270 2017-02-19T12:44:10Z 2106.8664551 2017-02-19T12:44:17Z 2103.5019531 2017-02-19T12:44:25Z 2099.6567383 2017-02-19T12:44:40Z 2098.6953125 2017-02-19T12:44:46Z 2098.2145996 2017-02-19T12:44:49Z 2096.7727051 2017-02-19T12:44:54Z 2095.8115234 2017-02-19T12:45:02Z 2095.8115234 2017-02-19T12:45:15Z 2094.8500977 2017-02-19T12:45:21Z 2093.8889160 2017-02-19T12:45:27Z 2092.9274902 2017-02-19T12:45:37Z 2088.6015625 2017-02-19T12:45:55Z 2086.6787109 2017-02-19T12:46:04Z 2084.2756348 2017-02-19T12:46:09Z 2080.9111328 2017-02-19T12:46:16Z 2078.5078125 2017-02-19T12:46:23Z 2075.1428223 2017-02-19T12:46:30Z 2070.8171387 2017-02-19T12:46:40Z 2069.8557129 2017-02-19T12:46:42Z 2064.0878906 2017-02-19T12:46:52Z 2062.6459961 2017-02-19T12:46:55Z 2060.7233887 2017-02-19T12:47:05Z 2060.2426758 2017-02-19T12:47:14Z 2060.2426758 2017-02-19T12:47:21Z 2058.8005371 2017-02-19T12:47:28Z 2053.9941406 2017-02-19T12:47:39Z 2053.0327148 2017-02-19T12:47:41Z 2050.6293945 2017-02-19T12:47:46Z 2046.7841797 2017-02-19T12:47:52Z 2045.3422852 2017-02-19T12:47:57Z 2047.7456055 2017-02-19T12:48:19Z 2047.2648926 2017-02-19T12:48:42Z 2046.3037109 2017-02-19T12:48:45Z 2045.3422852 2017-02-19T12:48:47Z 2044.3808594 2017-02-19T12:48:50Z 2041.0161133 2017-02-19T12:48:58Z 2039.5742188 2017-02-19T12:49:02Z 2036.6901855 2017-02-19T12:49:06Z 2035.2482910 2017-02-19T12:49:14Z 2033.8063965 2017-02-19T12:49:18Z 2029.9611816 2017-02-19T12:49:28Z 2029.4804688 2017-02-19T12:49:29Z 2026.1157227 2017-02-19T12:49:36Z 2023.7124023 2017-02-19T12:49:41Z 2020.8286133 2017-02-19T12:49:47Z 2016.5026855 2017-02-19T12:49:54Z 2010.7346191 2017-02-19T12:50:04Z 2005.9279785 2017-02-19T12:50:11Z 2002.5634766 2017-02-19T12:50:21Z 2003.0441895 2017-02-19T12:50:23Z 2002.5634766 2017-02-19T12:50:28Z 2001.1215820 2017-02-19T12:50:33Z 1999.6796875 2017-02-19T12:50:37Z 1997.7570801 2017-02-19T12:50:41Z 1996.3151855 2017-02-19T12:50:49Z 1995.8342285 2017-02-19T12:50:52Z 1991.9890137 2017-02-19T12:51:01Z 1991.5083008 2017-02-19T12:51:03Z 1988.1437988 2017-02-19T12:51:10Z 1988.1437988 2017-02-19T12:51:26Z 1986.2211914 2017-02-19T12:51:33Z 1983.8178711 2017-02-19T12:51:40Z 1979.0109863 2017-02-19T12:51:51Z 1978.0498047 2017-02-19T12:51:55Z 1973.7238770 2017-02-19T12:52:06Z 1970.8400879 2017-02-19T12:52:24Z 1969.8786621 2017-02-19T12:53:29Z 1966.0334473 2017-02-19T12:53:41Z 1962.6687012 2017-02-19T12:54:01Z 1960.7460938 2017-02-19T12:54:10Z 1960.7460938 2017-02-19T12:54:11Z 1957.8623047 2017-02-19T12:54:21Z 1955.4589844 2017-02-19T12:54:28Z 1954.4975586 2017-02-19T12:54:40Z 1952.5749512 2017-02-19T12:54:46Z 1949.6911621 2017-02-19T12:54:51Z 1944.8842773 2017-02-19T12:54:58Z 1941.5197754 2017-02-19T12:55:05Z 1938.6359863 2017-02-19T12:55:12Z 1938.6359863 2017-02-19T12:55:17Z 1936.7131348 2017-02-19T12:55:26Z 1935.2712402 2017-02-19T12:55:31Z 1933.8293457 2017-02-19T12:55:38Z 1931.4257813 2017-02-19T12:55:58Z 1930.9453125 2017-02-19T12:56:18Z 1929.9838867 2017-02-19T12:56:47Z 1929.5031738 2017-02-19T12:57:28Z 1929.5031738 2017-02-19T12:57:37Z 1929.0224609 2017-02-19T12:57:44Z 1928.5419922 2017-02-19T12:57:49Z 1927.5805664 2017-02-19T12:57:58Z 1925.6579590 2017-02-19T12:58:06Z 1922.2934570 2017-02-19T12:58:13Z 1919.4096680 2017-02-19T12:58:30Z 1917.9675293 2017-02-19T12:58:38Z 1917.4868164 2017-02-19T12:58:40Z 1915.0834961 2017-02-19T12:58:48Z 1911.7189941 2017-02-19T12:58:58Z 1911.2382813 2017-02-19T12:59:04Z 1911.2382813 2017-02-19T12:59:11Z 1910.7575684 2017-02-19T12:59:13Z 1910.7575684 2017-02-19T12:59:20Z 1913.6413574 2017-02-19T12:59:27Z 1912.1994629 2017-02-19T12:59:39Z 1906.9123535 2017-02-19T12:59:49Z 1904.0285645 2017-02-19T12:59:55Z 1901.6252441 2017-02-19T12:59:59Z 1897.2990723 2017-02-19T13:00:06Z 1891.0505371 2017-02-19T13:00:15Z 1889.6086426 2017-02-19T13:00:17Z 1886.2441406 2017-02-19T13:00:23Z 1882.3986816 2017-02-19T13:00:34Z 1873.2663574 2017-02-19T13:00:56Z 1834.8134766 2017-02-19T13:01:44Z 1836.2556152 2017-02-19T13:02:33Z 1836.2556152 2017-02-19T13:02:38Z 1836.7360840 2017-02-19T13:02:43Z 1836.2556152 2017-02-19T13:02:48Z 1835.7746582 2017-02-19T13:02:55Z 1835.2939453 2017-02-19T13:03:01Z 1834.3327637 2017-02-19T13:03:06Z 1831.4487305 2017-02-19T13:03:17Z 1823.7583008 2017-02-19T13:04:22Z 1822.7971191 2017-02-19T13:04:31Z 1821.8356934 2017-02-19T13:04:36Z 1820.8745117 2017-02-19T13:04:40Z 1820.3937988 2017-02-19T13:04:44Z 1817.0290527 2017-02-19T13:04:56Z 1816.0676270 2017-02-19T13:04:59Z 1816.5483398 2017-02-19T13:05:10Z 1815.1064453 2017-02-19T13:05:25Z 1815.1064453 2017-02-19T13:05:30Z 1815.1064453 2017-02-19T13:05:39Z 1814.1450195 2017-02-19T13:05:47Z 1812.7031250 2017-02-19T13:05:53Z 1780.9797363 2017-02-19T13:06:48Z 1779.0568848 2017-02-19T13:06:56Z 1776.6538086 2017-02-19T13:07:09Z 1776.6538086 2017-02-19T13:07:13Z 1775.6923828 2017-02-19T13:07:16Z 1772.8085938 2017-02-19T13:07:25Z 1770.8857422 2017-02-19T13:07:29Z 1768.0017090 2017-02-19T13:07:37Z 1762.2338867 2017-02-19T13:07:51Z 1759.8305664 2017-02-19T13:07:56Z 1757.4274902 2017-02-19T13:08:01Z 1756.4660645 2017-02-19T13:08:03Z 1751.1787109 2017-02-19T13:08:12Z 1741.5656738 2017-02-19T13:08:27Z 1737.7202148 2017-02-19T13:08:35Z 1737.2395020 2017-02-19T13:08:36Z 1733.3942871 2017-02-19T13:08:44Z 1730.0297852 2017-02-19T13:08:53Z 1728.5878906 2017-02-19T13:08:56Z 1726.6652832 2017-02-19T13:09:01Z 1722.8198242 2017-02-19T13:09:09Z 1712.7260742 2017-02-19T13:09:17Z 1699.7482910 2017-02-19T13:09:24Z 1696.3837891 2017-02-19T13:09:26Z 1692.5385742 2017-02-19T13:09:28Z 1681.0026855 2017-02-19T13:09:38Z 1672.3505859 2017-02-19T13:09:48Z 1659.3728027 2017-02-19T13:10:01Z 1654.5661621 2017-02-19T13:10:07Z 1647.8371582 2017-02-19T13:10:17Z 1638.7045898 2017-02-19T13:10:31Z 1622.3620605 2017-02-19T13:11:06Z 1608.9035645 2017-02-19T13:12:16Z 1606.9809570 2017-02-19T13:12:29Z 1606.9809570 2017-02-19T13:12:31Z 1606.0195313 2017-02-19T13:12:55Z 1604.0971680 2017-02-19T13:13:15Z 1603.1357422 2017-02-19T13:13:24Z 1602.1743164 2017-02-19T13:13:38Z 1600.7324219 2017-02-19T13:13:51Z 1599.2905273 2017-02-19T13:13:55Z 1596.8872070 2017-02-19T13:14:01Z 1593.5224609 2017-02-19T13:14:07Z 1591.1191406 2017-02-19T13:14:11Z 1588.2353516 2017-02-19T13:14:16Z 1583.9094238 2017-02-19T13:14:25Z 1581.9868164 2017-02-19T13:14:30Z 1579.5832520 2017-02-19T13:14:39Z 1575.7380371 2017-02-19T13:14:46Z 1572.8542480 2017-02-19T13:14:51Z 1568.5283203 2017-02-19T13:15:01Z 1561.7990723 2017-02-19T13:15:10Z 1555.0698242 2017-02-19T13:15:20Z 1554.1086426 2017-02-19T13:16:38Z 1555.0698242 2017-02-19T13:16:42Z 1554.5891113 2017-02-19T13:16:46Z 1551.2246094 2017-02-19T13:16:54Z 1540.1694336 2017-02-19T13:17:16Z 1536.3242188 2017-02-19T13:17:25Z 1533.4401855 2017-02-19T13:17:46Z 1540.1694336 2017-02-19T13:17:57Z 1551.7053223 2017-02-19T13:18:23Z 1568.0476074 2017-02-19T13:19:50Z 1559.8762207 2017-02-19T13:21:24Z 1559.3957520 2017-02-19T13:27:58Z 1559.3957520 2017-02-19T13:28:18Z 1559.3957520 2017-02-19T13:28:39Z 1559.3957520 2017-02-19T13:28:58Z 1559.3957520 2017-02-19T13:29:37Z 1559.3957520 2017-02-19T13:29:59Z 1559.3957520 2017-02-19T13:30:23Z 1558.9150391 2017-02-19T13:30:40Z 1555.5505371 2017-02-19T13:30:49Z 1556.9924316 2017-02-19T13:32:42Z 1556.9924316 2017-02-19T13:33:04Z 1558.4343262 2017-02-19T13:33:25Z 1551.7053223 2017-02-19T13:34:00Z 1552.1857910 2017-02-19T13:34:17Z 1549.3020020 2017-02-19T13:34:37Z 1541.1306152 2017-02-19T13:34:58Z 1528.6335449 2017-02-19T13:35:31Z 1552.6665039 2017-02-19T13:48:01Z 1556.9924316 2017-02-19T13:51:53Z 1555.5505371 2017-02-19T13:52:01Z 1555.5505371 2017-02-19T13:52:04Z 1555.0698242 2017-02-19T13:52:16Z 1555.0698242 2017-02-19T13:52:26Z 1555.0698242 2017-02-19T13:52:43Z 1554.1086426 2017-02-19T13:52:53Z 1554.1086426 2017-02-19T13:52:55Z 1554.1086426 2017-02-19T13:53:01Z 1554.1086426 2017-02-19T13:53:16Z 1554.1086426 2017-02-19T13:53:21Z 1553.1472168 2017-02-19T13:53:28Z 1552.6665039 2017-02-19T13:53:41Z 1551.2246094 2017-02-19T13:53:55Z 1549.7827148 2017-02-19T13:54:00Z 1547.8598633 2017-02-19T13:54:11Z 1545.9372559 2017-02-19T13:54:26Z 1545.9372559 2017-02-19T13:54:36Z 1545.4565430 2017-02-19T13:54:40Z 1544.0146484 2017-02-19T13:54:47Z 1543.5339355 2017-02-19T13:54:58Z 1543.0532227 2017-02-19T13:55:03Z 1543.0532227 2017-02-19T13:55:14Z 1542.0920410 2017-02-19T13:55:24Z 1540.1694336 2017-02-19T13:55:35Z 1537.7661133 2017-02-19T13:55:45Z 1533.9208984 2017-02-19T13:56:05Z 1537.7661133 2017-02-19T13:56:18Z 1537.2854004 2017-02-19T13:56:20Z 1534.4016113 2017-02-19T13:56:32Z 1531.9980469 2017-02-19T13:56:44Z 1527.6721191 2017-02-19T13:57:01Z 1520.9431152 2017-02-19T13:57:30Z 1519.0205078 2017-02-19T13:57:49Z 1519.9816895 2017-02-19T13:58:06Z 1521.9042969 2017-02-19T13:59:00Z 1519.9816895 2017-02-19T13:59:14Z 1519.5012207 2017-02-19T13:59:31Z 1519.0205078 2017-02-19T13:59:36Z 1518.5397949 2017-02-19T13:59:57Z 1518.5397949 2017-02-19T14:02:27Z 1531.5173340 2017-02-19T14:05:13Z 1530.5561523 2017-02-19T14:05:25Z 1530.0754395 2017-02-19T14:05:41Z 1530.0754395 2017-02-19T14:06:04Z 1530.0754395 2017-02-19T14:06:09Z 1528.6335449 2017-02-19T14:06:19Z 1523.3464355 2017-02-19T14:06:32Z 1520.4624023 2017-02-19T14:06:49Z 1510.3684082 2017-02-19T14:07:30Z 1504.6005859 2017-02-19T14:07:44Z 1484.8937988 2017-02-19T14:08:17Z 1466.6284180 2017-02-19T14:08:52Z 1462.7832031 2017-02-19T14:09:05Z 1462.3024902 2017-02-19T14:09:44Z 1465.6672363 2017-02-19T14:10:38Z 1465.6672363 2017-02-19T14:10:54Z 1470.9545898 2017-02-19T14:11:36Z 1483.9321289 2017-02-19T14:13:44Z 1484.4130859 2017-02-19T14:13:52Z 1486.8161621 2017-02-19T14:14:10Z 1488.7390137 2017-02-19T14:14:26Z 1492.5842285 2017-02-19T14:15:01Z 1505.0812988 2017-02-19T14:17:06Z 1502.1972656 2017-02-19T14:17:23Z 1494.5065918 2017-02-19T14:18:11Z 1493.0646973 2017-02-19T14:18:19Z 1492.5842285 2017-02-19T14:18:34Z 1494.0261230 2017-02-19T14:18:55Z 1494.9873047 2017-02-19T14:19:16Z 1497.8713379 2017-02-19T14:19:35Z 1501.2360840 2017-02-19T14:19:46Z 1502.6779785 2017-02-19T14:20:14Z 1501.7167969 2017-02-19T14:20:17Z 1496.4294434 2017-02-19T14:20:38Z 1492.5842285 2017-02-19T14:20:51Z 1492.1035156 2017-02-19T14:20:59Z 1489.7001953 2017-02-19T14:21:08Z 1485.8549805 2017-02-19T14:21:21Z 1482.0095215 2017-02-19T14:21:39Z 1482.4902344 2017-02-19T14:21:53Z 1484.4130859 2017-02-19T14:22:28Z 1484.8937988 2017-02-19T14:22:40Z 1483.9321289 2017-02-19T14:23:04Z 1484.4130859 2017-02-19T14:23:21Z 1483.4514160 2017-02-19T14:23:33Z 1479.1254883 2017-02-19T14:23:55Z 1474.7998047 2017-02-19T14:25:22Z 1474.7998047 2017-02-19T14:25:35Z 1474.3190918 2017-02-19T14:25:53Z 1474.3190918 2017-02-19T14:26:02Z 1475.2802734 2017-02-19T14:26:11Z 1475.2802734 2017-02-19T14:26:28Z 1469.0319824 2017-02-19T14:27:10Z 1468.0705566 2017-02-19T14:28:05Z 1467.5895996 2017-02-19T14:28:24Z 1465.6672363 2017-02-19T14:28:46Z 1464.2250977 2017-02-19T14:29:01Z 1458.9379883 2017-02-19T14:29:36Z 1458.4572754 2017-02-19T14:29:45Z 1457.4960938 2017-02-19T14:29:58Z 1456.5346680 2017-02-19T14:30:14Z 1457.4960938 2017-02-19T14:30:23Z 1458.4572754 2017-02-19T14:30:31Z 1460.8605957 2017-02-19T14:30:47Z 1460.8605957 2017-02-19T14:30:50Z 1461.3413086 2017-02-19T14:31:11Z 1457.9768066 2017-02-19T14:31:32Z 1456.0539551 2017-02-19T14:31:52Z 1453.6508789 2017-02-19T14:32:18Z 1451.2473145 2017-02-19T14:32:42Z 1450.7666016 2017-02-19T14:32:58Z 1452.2087402 2017-02-19T14:33:07Z 1455.5734863 2017-02-19T14:33:26Z 1456.5346680 2017-02-19T14:33:40Z 1453.6508789 2017-02-19T14:33:53Z 1450.2861328 2017-02-19T14:34:14Z 1447.8828125 2017-02-19T14:35:00Z 1453.1701660 2017-02-19T14:35:28Z 1454.6120605 2017-02-19T14:35:44Z 1457.0153809 2017-02-19T14:36:10Z 1457.4960938 2017-02-19T14:36:21Z 1460.3798828 2017-02-19T14:36:32Z 1473.8383789 2017-02-19T14:37:35Z 1479.1254883 2017-02-19T14:38:32Z 1480.0869141 2017-02-19T14:38:54Z 1482.9707031 2017-02-19T14:40:50Z 1483.4514160 2017-02-19T14:41:11Z 1483.4514160 2017-02-19T14:41:33Z 1488.2583008 2017-02-19T14:42:22Z 1492.5842285 2017-02-19T14:43:00Z 1505.5620117 2017-02-19T14:43:31Z 1510.3684082 2017-02-19T14:43:52Z 1509.8876953 2017-02-19T14:44:07Z 1509.4072266 2017-02-19T14:44:11Z 1508.4458008 2017-02-19T14:44:25Z 1507.0039063 2017-02-19T14:44:38Z 1505.5620117 2017-02-19T14:44:53Z 1503.6394043 2017-02-19T14:45:04Z 1503.6394043 2017-02-19T14:45:10Z 1501.7167969 2017-02-19T14:45:28Z 1527.6721191 2017-02-19T14:47:17Z 1527.1916504 2017-02-19T14:47:22Z 1528.1528320 2017-02-19T14:47:39Z 1527.6721191 2017-02-19T14:47:57Z 1526.2302246 2017-02-19T14:48:08Z 1524.7883301 2017-02-19T14:48:18Z 1517.0979004 2017-02-19T14:48:53Z 1529.1140137 2017-02-19T14:49:50Z 1530.0754395 2017-02-19T14:50:03Z 1529.5947266 2017-02-19T14:50:07Z 1526.7109375 2017-02-19T14:50:18Z 1523.3464355 2017-02-19T14:50:29Z 1515.6557617 2017-02-19T14:50:55Z 1509.8876953 2017-02-19T14:51:21Z 1504.6005859 2017-02-19T14:51:38Z 1495.4680176 2017-02-19T14:52:12Z 1496.4294434 2017-02-19T14:52:23Z 1492.1035156 2017-02-19T14:52:32Z 1488.2583008 2017-02-19T14:52:40Z 1485.8549805 2017-02-19T14:52:46Z 1482.4902344 2017-02-19T14:52:54Z 1480.5676270 2017-02-19T14:52:57Z 1472.8771973 2017-02-19T14:53:07Z 1467.1091309 2017-02-19T14:53:16Z 1464.7058105 2017-02-19T14:53:21Z 1463.7443848 2017-02-19T14:53:36Z 1473.8383789 2017-02-19T14:53:40Z 1486.8161621 2017-02-19T14:53:50Z 1490.1809082 2017-02-19T14:54:02Z 1491.1420898 2017-02-19T14:54:06Z 1490.6613770 2017-02-19T14:54:16Z 1490.6613770 2017-02-19T14:54:20Z 1490.6613770 2017-02-19T14:54:29Z 1490.1809082 2017-02-19T14:54:35Z 1489.7001953 2017-02-19T14:54:46Z 1487.2968750 2017-02-19T14:55:07Z 1486.3356934 2017-02-19T14:55:11Z 1484.4130859 2017-02-19T14:55:24Z 1483.4514160 2017-02-19T14:55:37Z 1481.5288086 2017-02-19T14:56:06Z 1481.5288086 2017-02-19T14:56:29Z 1480.5676270 2017-02-19T14:56:43Z 1477.6835938 2017-02-19T14:56:57Z 1476.2416992 2017-02-19T14:57:05Z 1472.8771973 2017-02-19T14:57:19Z 1469.9931641 2017-02-19T14:57:28Z 1469.5126953 2017-02-19T14:57:48Z 1465.6672363 2017-02-19T14:58:02Z 1461.8220215 2017-02-19T14:58:16Z 1462.3024902 2017-02-19T14:58:19Z 1462.3024902 2017-02-19T14:58:21Z 1458.9379883 2017-02-19T14:58:38Z 1450.7666016 2017-02-19T14:59:14Z 1449.3247070 2017-02-19T14:59:27Z 1444.9987793 2017-02-19T14:59:40Z 1444.9987793 2017-02-19T14:59:46Z 1448.3632813 2017-02-19T15:00:08Z 1445.9602051 2017-02-19T15:00:19Z 1444.5180664 2017-02-19T15:00:43Z 1445.4794922 2017-02-19T15:00:48Z 1446.9213867 2017-02-19T15:00:55Z 1449.3247070 2017-02-19T15:01:06Z 1453.1701660 2017-02-19T15:01:28Z 1457.0153809 2017-02-19T15:01:45Z 1458.4572754 2017-02-19T15:01:57Z 1458.9379883 2017-02-19T15:01:58Z 1459.4187012 2017-02-19T15:02:09Z 1461.3413086 2017-02-19T15:02:22Z 1456.0539551 2017-02-19T15:03:21Z 1457.0153809 2017-02-19T15:03:31Z 1455.5734863 2017-02-19T15:03:44Z 1455.5734863 2017-02-19T15:03:56Z 1455.5734863 2017-02-19T15:04:07Z 1455.0927734 2017-02-19T15:04:28Z 1455.5734863 2017-02-19T15:04:44Z 1462.3024902 2017-02-19T15:06:11Z 1465.1865234 2017-02-19T15:06:51Z 1466.1477051 2017-02-19T15:14:01Z 1465.6672363 2017-02-19T15:35:17Z 1467.1091309 2017-02-19T15:35:27Z 1467.5895996 2017-02-19T15:35:37Z 1467.1091309 2017-02-19T15:35:53Z 1466.1477051 2017-02-19T15:36:01Z 1465.6672363 2017-02-19T15:36:05Z 1462.7832031 2017-02-19T15:36:17Z 1460.8605957 2017-02-19T15:36:23Z 1457.9768066 2017-02-19T15:36:35Z 1456.0539551 2017-02-19T15:36:52Z 1454.1315918 2017-02-19T15:37:08Z 1454.1315918 2017-02-19T15:37:23Z 1454.6120605 2017-02-19T15:37:36Z 1454.6120605 2017-02-19T15:37:39Z 1453.6508789 2017-02-19T15:37:46Z 1452.6894531 2017-02-19T15:37:48Z 1449.3247070 2017-02-19T15:37:59Z 1447.8828125 2017-02-19T15:38:11Z 1449.3247070 2017-02-19T15:38:34Z 1446.4409180 2017-02-19T15:38:49Z 1445.9602051 2017-02-19T15:38:51Z 1444.0375977 2017-02-19T15:38:56Z 1443.0761719 2017-02-19T15:38:58Z 1440.1923828 2017-02-19T15:39:04Z 1436.3471680 2017-02-19T15:39:09Z 1432.0209961 2017-02-19T15:39:18Z 1429.1369629 2017-02-19T15:39:31Z 1427.2145996 2017-02-19T15:39:41Z 1426.2531738 2017-02-19T15:39:47Z 1426.7338867 2017-02-19T15:39:57Z 1428.6564941 2017-02-19T15:40:11Z 1431.5402832 2017-02-19T15:40:32Z 1431.5402832 2017-02-19T15:40:42Z 1431.0598145 2017-02-19T15:40:51Z 1429.1369629 2017-02-19T15:41:01Z 1416.1591797 2017-02-19T15:44:50Z 1417.6010742 2017-02-19T15:45:13Z 1420.4853516 2017-02-19T15:45:59Z 1420.0046387 2017-02-19T15:46:16Z 1429.1369629 2017-02-19T15:47:06Z 1427.6950684 2017-02-19T15:47:15Z 1420.9660645 2017-02-19T15:47:25Z 1416.1591797 2017-02-19T15:47:32Z 1408.9494629 2017-02-19T15:47:44Z 1407.5075684 2017-02-19T15:47:46Z 1400.2976074 2017-02-19T15:47:58Z 1394.0490723 2017-02-19T15:48:12Z 1390.6843262 2017-02-19T15:48:18Z 1385.3969727 2017-02-19T15:48:28Z 1382.0324707 2017-02-19T15:48:37Z 1378.6679688 2017-02-19T15:48:44Z 1376.7453613 2017-02-19T15:48:46Z 1370.9772949 2017-02-19T15:48:52Z 1364.7287598 2017-02-19T15:48:59Z 1359.9221191 2017-02-19T15:49:05Z 1347.9057617 2017-02-19T15:49:15Z 1340.6958008 2017-02-19T15:49:21Z 1337.8117676 2017-02-19T15:49:24Z 1323.8725586 2017-02-19T15:49:35Z 1325.3146973 2017-02-19T15:49:41Z 1325.7954102 2017-02-19T15:49:44Z 1326.7568359 2017-02-19T15:49:53Z 1327.7180176 2017-02-19T15:50:05Z 1327.7180176 2017-02-19T15:50:06Z 1329.1599121 2017-02-19T15:50:16Z 1329.6406250 2017-02-19T15:50:19Z 1330.1213379 2017-02-19T15:50:22Z 1330.6020508 2017-02-19T15:50:27Z 1330.1213379 2017-02-19T15:50:37Z 1332.5246582 2017-02-19T15:50:56Z 1332.5246582 2017-02-19T15:51:16Z 1332.5246582 2017-02-19T15:51:27Z 1334.4472656 2017-02-19T15:51:32Z 1336.3698730 2017-02-19T15:51:41Z 1336.3698730 2017-02-19T15:51:45Z 1336.8503418 2017-02-19T15:51:49Z 1339.7343750 2017-02-19T15:51:53Z 1347.9057617 2017-02-19T15:52:04Z 1348.3862305 2017-02-19T15:52:14Z 1348.3862305 2017-02-19T15:52:15Z 1342.6186523 2017-02-19T15:52:25Z 1340.6958008 2017-02-19T15:52:30Z 1334.9279785 2017-02-19T15:52:38Z 1327.2375488 2017-02-19T15:53:00Z 1322.4306641 2017-02-19T15:53:38Z 1320.9887695 2017-02-19T15:53:46Z 1307.0495605 2017-02-19T15:54:25Z 1305.1269531 2017-02-19T15:54:44Z 1304.6462402 2017-02-19T15:54:57Z 1305.6076660 2017-02-19T15:55:00Z 1302.7236328 2017-02-19T15:55:06Z 1303.2043457 2017-02-19T15:55:15Z 1302.7236328 2017-02-19T15:55:17Z 1301.7624512 2017-02-19T15:55:24Z 1297.4365234 2017-02-19T15:55:35Z 1296.9558105 2017-02-19T15:55:36Z 1295.9946289 2017-02-19T15:55:38Z 1294.5524902 2017-02-19T15:55:44Z 1291.6684570 2017-02-19T15:55:53Z 1294.0720215 2017-02-19T15:56:10Z 1293.5913086 2017-02-19T15:56:14Z 1290.2265625 2017-02-19T15:56:25Z 1289.2651367 2017-02-19T15:56:28Z 1287.8232422 2017-02-19T15:56:32Z 1283.9780273 2017-02-19T15:56:42Z 1278.2102051 2017-02-19T15:56:52Z 1275.3259277 2017-02-19T15:56:56Z 1270.0388184 2017-02-19T15:57:02Z 1252.7351074 2017-02-19T15:57:21Z 1247.4479980 2017-02-19T15:57:30Z 1240.7185059 2017-02-19T15:57:48Z 1237.3540039 2017-02-19T15:57:59Z 1236.3928223 2017-02-19T15:58:22Z 1236.3928223 2017-02-19T15:58:23Z 1235.4313965 2017-02-19T15:58:34Z 1233.9895020 2017-02-19T15:58:44Z 1231.5861816 2017-02-19T15:58:57Z 1221.9729004 2017-02-19T15:59:52Z 1221.9729004 2017-02-19T15:59:56Z 1220.0502930 2017-02-19T16:00:03Z 1219.5698242 2017-02-19T16:00:07Z 1218.1276855 2017-02-19T16:00:19Z 1212.3598633 2017-02-19T16:00:34Z 1211.3984375 2017-02-19T16:00:37Z 1205.6306152 2017-02-19T16:00:49Z 1203.2272949 2017-02-19T16:00:54Z 1197.9401855 2017-02-19T16:01:03Z 1192.6528320 2017-02-19T16:01:15Z 1191.6914063 2017-02-19T16:01:30Z 1188.3269043 2017-02-19T16:01:41Z 1187.8461914 2017-02-19T16:01:43Z 1184.0009766 2017-02-19T16:01:50Z 1178.2329102 2017-02-19T16:01:59Z 1175.3488770 2017-02-19T16:02:17Z 1174.8684082 2017-02-19T16:02:18Z 1174.3876953 2017-02-19T16:02:20Z 1170.5424805 2017-02-19T16:02:24Z 1164.7746582 2017-02-19T16:02:30Z 1149.8742676 2017-02-19T16:02:43Z 1142.1835938 2017-02-19T16:02:51Z 1138.8190918 2017-02-19T16:02:55Z 1130.1669922 2017-02-19T16:03:07Z 1128.2443848 2017-02-19T16:03:10Z 1127.2832031 2017-02-19T16:03:13Z 1124.3991699 2017-02-19T16:03:17Z 1120.0732422 2017-02-19T16:03:33Z 1124.3991699 2017-02-19T16:03:42Z 1124.8798828 2017-02-19T16:03:52Z 1120.5539551 2017-02-19T16:04:01Z 1115.7473145 2017-02-19T16:04:12Z 1113.8244629 2017-02-19T16:04:15Z 1109.4987793 2017-02-19T16:04:23Z 1140.2609863 2017-02-19T16:07:23Z 1151.3161621 2017-02-19T16:07:42Z 1151.7968750 2017-02-19T16:08:59Z 1151.3161621 2017-02-19T16:09:12Z 1150.3549805 2017-02-19T16:09:18Z 1146.5095215 2017-02-19T16:09:28Z 1144.5866699 2017-02-19T16:09:31Z 1136.4157715 2017-02-19T16:09:44Z 1129.6862793 2017-02-19T16:09:56Z 1126.8024902 2017-02-19T16:10:00Z 1124.3991699 2017-02-19T16:10:03Z 1119.1120605 2017-02-19T16:10:09Z 1108.0568848 2017-02-19T16:10:20Z 1107.0954590 2017-02-19T16:10:21Z 1102.7695313 2017-02-19T16:10:29Z 1102.2888184 2017-02-19T16:10:36Z 1101.8083496 2017-02-19T16:10:40Z 1100.3664551 2017-02-19T16:10:45Z 1099.4047852 2017-02-19T16:10:49Z 1098.9240723 2017-02-19T16:10:55Z 1092.6757813 2017-02-19T16:11:11Z 1092.1950684 2017-02-19T16:11:13Z 1088.3498535 2017-02-19T16:11:36Z 1089.7917480 2017-02-19T16:11:51Z 1093.1562500 2017-02-19T16:12:05Z 1093.1562500 2017-02-19T16:12:06Z 1095.5595703 2017-02-19T16:12:17Z 1129.6862793 2017-02-19T16:14:38Z 1129.2055664 2017-02-19T16:14:45Z 1128.7250977 2017-02-19T16:14:47Z 1126.3217773 2017-02-19T16:14:51Z 1118.1506348 2017-02-19T16:14:58Z 1109.4987793 2017-02-19T16:15:08Z 1109.4987793 2017-02-19T16:15:10Z 1109.0180664 2017-02-19T16:15:18Z 1107.0954590 2017-02-19T16:15:21Z 1104.6921387 2017-02-19T16:15:27Z 1103.7309570 2017-02-19T16:15:32Z 1098.9240723 2017-02-19T16:15:42Z 1097.9628906 2017-02-19T16:15:43Z 1094.5981445 2017-02-19T16:15:49Z 1093.1562500 2017-02-19T16:15:54Z 1092.6757813 2017-02-19T16:16:00Z 1094.1176758 2017-02-19T16:16:03Z 1098.9240723 2017-02-19T16:16:11Z 1099.4047852 2017-02-19T16:16:13Z 1103.7309570 2017-02-19T16:16:22Z 1092.1950684 2017-02-19T16:16:41Z 1091.2336426 2017-02-19T16:16:48Z 1091.7143555 2017-02-19T16:16:57Z 1087.3884277 2017-02-19T16:17:08Z 1082.1010742 2017-02-19T16:17:18Z 1078.2558594 2017-02-19T16:17:30Z 1075.8525391 2017-02-19T16:17:41Z 1072.9687500 2017-02-19T16:17:51Z 1069.6042480 2017-02-19T16:18:01Z 1067.2006836 2017-02-19T16:18:06Z 1058.0683594 2017-02-19T16:18:14Z 1045.0903320 2017-02-19T16:18:30Z 1041.7258301 2017-02-19T16:18:40Z 1043.1677246 2017-02-19T16:18:52Z 1042.6872559 2017-02-19T16:19:03Z 1041.7258301 2017-02-19T16:19:08Z 1037.3999023 2017-02-19T16:19:18Z 1037.3999023 2017-02-19T16:19:20Z 1036.4387207 2017-02-19T16:19:24Z 1034.5158691 2017-02-19T16:19:27Z 1023.4609375 2017-02-19T16:19:36Z 1013.3669434 2017-02-19T16:19:48Z 1001.8310547 2017-02-19T16:19:57Z 999.4277344 2017-02-19T16:19:59Z 994.1406250 2017-02-19T16:20:03Z 991.2565918 2017-02-19T16:20:05Z 985.4885254 2017-02-19T16:20:09Z 978.7595215 2017-02-19T16:20:22Z 974.9143066 2017-02-19T16:20:32Z 972.9916992 2017-02-19T16:20:36Z 971.5493164 2017-02-19T16:20:40Z 969.6269531 2017-02-19T16:20:44Z 963.8588867 2017-02-19T16:20:53Z 949.9199219 2017-02-19T16:21:24Z 943.1906738 2017-02-19T16:22:10Z 942.7102051 2017-02-19T16:22:14Z 942.2294922 2017-02-19T16:22:22Z 940.3068848 2017-02-19T16:22:33Z 939.3452148 2017-02-19T16:22:40Z 939.3452148 2017-02-19T16:22:43Z 939.3452148 2017-02-19T16:22:45Z 938.8647461 2017-02-19T16:22:51Z 938.8647461 2017-02-19T16:22:54Z 937.9033203 2017-02-19T16:22:58Z 937.4226074 2017-02-19T16:23:00Z 936.4614258 2017-02-19T16:23:02Z 935.9807129 2017-02-19T16:23:06Z 936.4614258 2017-02-19T16:23:10Z 941.2680664 2017-02-19T16:23:20Z 945.1132813 2017-02-19T16:23:26Z 943.6713867 2017-02-19T16:23:32Z 943.6713867 2017-02-19T16:23:44Z 944.1520996 2017-02-19T16:23:46Z 943.1906738 2017-02-19T16:23:58Z 942.7102051 2017-02-19T16:24:06Z 914.8317871 2017-02-19T16:24:20Z 907.1411133 2017-02-19T16:24:30Z 906.6604004 2017-02-19T16:24:37Z 903.7766113 2017-02-19T16:24:47Z 897.5280762 2017-02-19T16:24:58Z 896.5668945 2017-02-19T16:25:08Z 894.1635742 2017-02-19T16:25:17Z 892.7216797 2017-02-19T16:25:18Z 888.3955078 2017-02-19T16:25:23Z 883.5888672 2017-02-19T16:25:28Z 877.3405762 2017-02-19T16:25:35Z 873.4951172 2017-02-19T16:25:39Z 870.6110840 2017-02-19T16:25:42Z 866.7658691 2017-02-19T16:25:47Z 859.5559082 2017-02-19T16:25:55Z 851.8654785 2017-02-19T16:26:05Z 839.3681641 2017-02-19T16:26:30Z 838.4069824 2017-02-19T16:26:33Z 836.9648438 2017-02-19T16:26:39Z 833.6003418 2017-02-19T16:26:49Z 832.6391602 2017-02-19T16:26:51Z 830.7165527 2017-02-19T16:26:54Z 829.7551270 2017-02-19T16:26:58Z 829.2744141 2017-02-19T16:27:03Z 827.8322754 2017-02-19T16:27:15Z 826.8710938 2017-02-19T16:27:24Z 826.3903809 2017-02-19T16:27:29Z 825.9096680 2017-02-19T16:27:36Z 825.4289551 2017-02-19T16:27:40Z 824.9484863 2017-02-19T16:27:42Z 823.9870605 2017-02-19T16:27:56Z 823.5065918 2017-02-19T16:27:59Z 822.5451660 2017-02-19T16:28:03Z 821.5837402 2017-02-19T16:28:06Z 819.6613770 2017-02-19T16:28:12Z 817.2580566 2017-02-19T16:28:22Z 815.3354492 2017-02-19T16:28:28Z 812.9321289 2017-02-19T16:28:32Z 810.0478516 2017-02-19T16:28:37Z 807.1640625 2017-02-19T16:28:44Z 800.9155273 2017-02-19T16:28:54Z 794.1862793 2017-02-19T16:29:02Z 786.0151367 2017-02-19T16:29:16Z 783.1311035 2017-02-19T16:29:28Z 780.7280273 2017-02-19T16:29:32Z 771.5952148 2017-02-19T16:29:41Z 766.3081055 2017-02-19T16:29:46Z 754.7722168 2017-02-19T16:30:03Z 746.1203613 2017-02-19T16:30:32Z 745.1589355 2017-02-19T16:30:42Z 743.2363281 2017-02-19T16:30:46Z 738.9106445 2017-02-19T16:30:55Z 730.7392578 2017-02-19T16:31:07Z 727.8552246 2017-02-19T16:31:10Z 720.1647949 2017-02-19T16:31:18Z 712.9548340 2017-02-19T16:31:25Z 705.7451172 2017-02-19T16:31:32Z 692.7673340 2017-02-19T16:31:44Z 685.5573730 2017-02-19T16:31:53Z 681.2314453 2017-02-19T16:31:57Z 676.9055176 2017-02-19T16:32:04Z 677.8666992 2017-02-19T16:32:08Z 680.2700195 2017-02-19T16:32:15Z 680.7507324 2017-02-19T16:32:17Z 682.1926270 2017-02-19T16:32:23Z 679.3085938 2017-02-19T16:32:33Z 677.3862305 2017-02-19T16:32:41Z 675.9440918 2017-02-19T16:32:47Z 676.4248047 2017-02-19T16:32:59Z 676.9055176 2017-02-19T16:33:02Z 678.8281250 2017-02-19T16:33:07Z 678.8281250 2017-02-19T16:33:10Z 678.3474121 2017-02-19T16:33:15Z 678.3474121 2017-02-19T16:33:17Z 678.3474121 2017-02-19T16:33:23Z 676.9055176 2017-02-19T16:33:35Z 674.9829102 2017-02-19T16:33:39Z 673.5410156 2017-02-19T16:33:43Z 673.0603027 2017-02-19T16:33:46Z 672.5795898 2017-02-19T16:33:48Z 672.0988770 2017-02-19T16:33:52Z 670.1762695 2017-02-19T16:34:04Z 668.7343750 2017-02-19T16:34:12Z 667.2922363 2017-02-19T16:34:29Z 668.7343750 2017-02-19T16:36:18Z 667.7727051 2017-02-19T16:36:40Z 664.4082031 2017-02-19T16:37:26Z 663.9274902 2017-02-19T16:37:30Z 662.9663086 2017-02-19T16:37:52Z 663.4470215 2017-02-19T16:38:19Z 665.8503418 2017-02-19T16:39:09Z 665.3696289 2017-02-19T16:39:25Z 664.4082031 2017-02-19T16:39:34Z 661.5244141 2017-02-19T16:39:43Z 661.5244141 2017-02-19T16:39:58Z 662.0051270 2017-02-19T16:40:01Z 662.9663086 2017-02-19T16:40:04Z 662.9663086 2017-02-19T16:40:07Z 662.4855957 2017-02-19T16:40:19Z 661.5244141 2017-02-19T16:40:24Z 661.5244141 2017-02-19T16:40:35Z 661.0437012 2017-02-19T16:40:41Z