Turni klub Gora - razmereform.phpV3.8-150403/1(krim) 2015-07-05T16:10:00Z Abondance - St. Maurice (Barbara, 05.07.2015) Magenta 940.30999999999995 2015-07-05T06:22:26Z 940.30999999999995 2015-07-05T06:22:34Z 941.26999999999998 2015-07-05T06:22:42Z 941.75 2015-07-05T06:22:48Z 942.23000000000002 2015-07-05T06:22:56Z 942.71000000000004 2015-07-05T06:23:55Z 942.23000000000002 2015-07-05T06:24:01Z 942.71000000000004 2015-07-05T06:24:06Z 943.19000000000005 2015-07-05T06:24:11Z 943.19000000000005 2015-07-05T06:24:16Z 943.66999999999996 2015-07-05T06:24:23Z 945.59000000000003 2015-07-05T06:24:34Z 946.07000000000005 2015-07-05T06:24:45Z 948.48000000000002 2015-07-05T06:24:55Z 949.91999999999996 2015-07-05T06:25:05Z 951.36000000000001 2015-07-05T06:25:15Z 953.27999999999997 2015-07-05T06:25:25Z 953.76999999999998 2015-07-05T06:25:36Z 954.25 2015-07-05T06:25:47Z 955.21000000000004 2015-07-05T06:25:56Z 956.64999999999998 2015-07-05T06:26:06Z 958.57000000000005 2015-07-05T06:26:17Z 959.52999999999997 2015-07-05T06:26:28Z 961.46000000000004 2015-07-05T06:26:39Z 962.41999999999996 2015-07-05T06:26:50Z 963.86000000000001 2015-07-05T06:27:01Z 965.77999999999997 2015-07-05T06:27:12Z 968.17999999999995 2015-07-05T06:27:23Z 970.11000000000001 2015-07-05T06:27:34Z 972.02999999999997 2015-07-05T06:27:45Z 972.99000000000001 2015-07-05T06:27:55Z 973.47000000000003 2015-07-05T06:30:05Z 975.38999999999999 2015-07-05T06:30:15Z 976.84000000000003 2015-07-05T06:30:26Z 978.75999999999999 2015-07-05T06:30:37Z 980.67999999999995 2015-07-05T06:30:49Z 982.12 2015-07-05T06:31:00Z 984.04999999999995 2015-07-05T06:31:11Z 985.97000000000003 2015-07-05T06:31:21Z 987.88999999999999 2015-07-05T06:31:31Z 987.88999999999999 2015-07-05T06:31:39Z 988.85000000000002 2015-07-05T06:31:46Z 989.80999999999995 2015-07-05T06:31:53Z 990.29999999999995 2015-07-05T06:32:00Z 990.77999999999997 2015-07-05T06:32:08Z 992.22000000000003 2015-07-05T06:32:15Z 993.17999999999995 2015-07-05T06:32:22Z 993.65999999999997 2015-07-05T06:32:29Z 994.62 2015-07-05T06:32:36Z 995.58000000000004 2015-07-05T06:32:43Z 996.05999999999995 2015-07-05T06:32:50Z 997.01999999999998 2015-07-05T06:32:57Z 997.99000000000001 2015-07-05T06:33:04Z 998.47000000000003 2015-07-05T06:33:10Z 999.42999999999995 2015-07-05T06:33:17Z 1000.39 2015-07-05T06:33:25Z 1001.83 2015-07-05T06:33:33Z 1002.79 2015-07-05T06:33:42Z 1003.75 2015-07-05T06:33:49Z 1004.23 2015-07-05T06:33:57Z 1005.2 2015-07-05T06:34:06Z 1005.6799999999999 2015-07-05T06:34:11Z 1006.16 2015-07-05T06:34:16Z 1006.64 2015-07-05T06:34:21Z 1006.64 2015-07-05T06:34:26Z 1007.12 2015-07-05T06:34:31Z 1007.6 2015-07-05T06:34:36Z 1008.08 2015-07-05T06:34:41Z 1008.5599999999999 2015-07-05T06:34:45Z 1009.04 2015-07-05T06:34:49Z 1009.52 2015-07-05T06:34:53Z 1010 2015-07-05T06:34:58Z 1010 2015-07-05T06:35:02Z 1010.48 2015-07-05T06:35:06Z 1010.48 2015-07-05T06:35:10Z 1011.4400000000001 2015-07-05T06:35:14Z 1011.4400000000001 2015-07-05T06:35:18Z 1011.9299999999999 2015-07-05T06:35:23Z 1011.4400000000001 2015-07-05T06:35:29Z 1010.48 2015-07-05T06:35:33Z 1010.48 2015-07-05T06:37:43Z 1010.96 2015-07-05T06:37:59Z 1011.4400000000001 2015-07-05T06:38:04Z 1011.9299999999999 2015-07-05T06:38:09Z 1012.41 2015-07-05T06:38:14Z 1012.89 2015-07-05T06:38:19Z 1013.37 2015-07-05T06:38:24Z 1013.85 2015-07-05T06:38:29Z 1014.33 2015-07-05T06:38:34Z 1014.8099999999999 2015-07-05T06:38:38Z 1014.8099999999999 2015-07-05T06:38:42Z 1015.29 2015-07-05T06:38:46Z 1015.77 2015-07-05T06:38:51Z 1017.21 2015-07-05T06:38:57Z 1018.17 2015-07-05T06:39:03Z 1018.65 2015-07-05T06:39:09Z 1019.62 2015-07-05T06:39:16Z 1020.58 2015-07-05T06:39:23Z 1021.54 2015-07-05T06:39:29Z 1022.5 2015-07-05T06:39:35Z 1023.46 2015-07-05T06:39:43Z 1024.4200000000001 2015-07-05T06:39:51Z 1025.8599999999999 2015-07-05T06:39:59Z 1026.8299999999999 2015-07-05T06:40:06Z 1027.3099999999999 2015-07-05T06:40:13Z 1028.27 2015-07-05T06:40:20Z 1029.23 2015-07-05T06:40:27Z 1029.71 2015-07-05T06:40:34Z 1030.6700000000001 2015-07-05T06:40:41Z 1031.6300000000001 2015-07-05T06:40:48Z 1032.5899999999999 2015-07-05T06:40:55Z 1033.55 2015-07-05T06:41:02Z 1034.52 2015-07-05T06:41:09Z 1035.48 2015-07-05T06:41:16Z 1036.4400000000001 2015-07-05T06:41:23Z 1037.4000000000001 2015-07-05T06:41:30Z 1038.3599999999999 2015-07-05T06:41:37Z 1039.3199999999999 2015-07-05T06:41:45Z 1040.28 2015-07-05T06:41:52Z 1040.76 2015-07-05T06:41:59Z 1041.73 2015-07-05T06:42:07Z 1042.6900000000001 2015-07-05T06:42:15Z 1044.1300000000001 2015-07-05T06:42:23Z 1045.5699999999999 2015-07-05T06:42:32Z 1046.53 2015-07-05T06:42:41Z 1047.49 2015-07-05T06:42:50Z 1048.45 2015-07-05T06:42:59Z 1049.4200000000001 2015-07-05T06:43:06Z 1049.9000000000001 2015-07-05T06:43:13Z 1051.3399999999999 2015-07-05T06:43:20Z 1051.8199999999999 2015-07-05T06:43:27Z 1052.3 2015-07-05T06:43:33Z 1053.74 2015-07-05T06:43:39Z 1053.74 2015-07-05T06:43:45Z 1054.7 2015-07-05T06:43:51Z 1055.1800000000001 2015-07-05T06:43:57Z 1056.1500000000001 2015-07-05T06:44:03Z 1057.1099999999999 2015-07-05T06:44:09Z 1057.5899999999999 2015-07-05T06:44:15Z 1058.0699999999999 2015-07-05T06:44:21Z 1059.03 2015-07-05T06:44:27Z 1059.51 2015-07-05T06:44:33Z 1059.99 2015-07-05T06:44:41Z 1060.47 2015-07-05T06:49:28Z 1060.95 2015-07-05T06:49:38Z 1061.4300000000001 2015-07-05T06:49:44Z 1061.9100000000001 2015-07-05T06:49:49Z 1062.3900000000001 2015-07-05T06:49:54Z 1063.3599999999999 2015-07-05T06:50:00Z 1063.3599999999999 2015-07-05T06:50:05Z 1063.8399999999999 2015-07-05T06:50:10Z 1064.3199999999999 2015-07-05T06:50:15Z 1065.28 2015-07-05T06:50:21Z 1065.76 2015-07-05T06:50:27Z 1066.24 2015-07-05T06:50:33Z 1067.2 2015-07-05T06:50:39Z 1067.6800000000001 2015-07-05T06:50:45Z 1068.6400000000001 2015-07-05T06:50:51Z 1070.0799999999999 2015-07-05T06:50:57Z 1070.5699999999999 2015-07-05T06:51:03Z 1071.53 2015-07-05T06:51:09Z 1072.49 2015-07-05T06:51:15Z 1073.45 2015-07-05T06:51:21Z 1073.9300000000001 2015-07-05T06:51:27Z 1074.8900000000001 2015-07-05T06:51:32Z 1075.3699999999999 2015-07-05T06:51:37Z 1075.8499999999999 2015-07-05T06:51:42Z 1075.8499999999999 2015-07-05T06:51:47Z 1076.8099999999999 2015-07-05T06:51:52Z 1077.78 2015-07-05T06:51:57Z 1078.26 2015-07-05T06:52:02Z 1078.74 2015-07-05T06:52:07Z 1078.74 2015-07-05T06:52:11Z 1079.7 2015-07-05T06:52:16Z 1080.1800000000001 2015-07-05T06:52:22Z 1080.6600000000001 2015-07-05T06:52:27Z 1081.1400000000001 2015-07-05T06:52:32Z 1082.0999999999999 2015-07-05T06:52:37Z 1082.5799999999999 2015-07-05T06:52:42Z 1083.0599999999999 2015-07-05T06:52:47Z 1084.02 2015-07-05T06:52:52Z 1084.99 2015-07-05T06:52:57Z 1085.47 2015-07-05T06:53:03Z 1086.4300000000001 2015-07-05T06:53:09Z 1087.3900000000001 2015-07-05T06:53:15Z 1088.3499999999999 2015-07-05T06:53:21Z 1089.79 2015-07-05T06:53:27Z 1090.75 2015-07-05T06:53:33Z 1091.71 2015-07-05T06:53:39Z 1092.6800000000001 2015-07-05T06:53:45Z 1093.1600000000001 2015-07-05T06:53:51Z 1093.1600000000001 2015-07-05T06:53:57Z 1094.1199999999999 2015-07-05T06:54:03Z 1094.5999999999999 2015-07-05T06:54:09Z 1095.5599999999999 2015-07-05T06:54:15Z 1096.52 2015-07-05T06:54:20Z 1097 2015-07-05T06:54:25Z 1097.96 2015-07-05T06:54:30Z 1097.96 2015-07-05T06:54:36Z 1098.9200000000001 2015-07-05T06:54:42Z 1099.8900000000001 2015-07-05T06:54:48Z 1100.8499999999999 2015-07-05T06:54:54Z 1101.3299999999999 2015-07-05T06:55:00Z 1101.8099999999999 2015-07-05T06:55:05Z 1102.77 2015-07-05T06:55:11Z 1103.73 2015-07-05T06:55:16Z 1104.21 2015-07-05T06:55:22Z 1104.6900000000001 2015-07-05T06:55:28Z 1105.6500000000001 2015-07-05T06:55:34Z 1107.0999999999999 2015-07-05T06:55:40Z 1107.0999999999999 2015-07-05T06:55:45Z 1107.5799999999999 2015-07-05T06:55:50Z 1109.02 2015-07-05T06:55:55Z 1108.54 2015-07-05T06:56:00Z 1109.5 2015-07-05T06:56:05Z 1110.46 2015-07-05T06:56:11Z 1111.4200000000001 2015-07-05T06:56:17Z 1112.3800000000001 2015-07-05T06:57:12Z 1112.8599999999999 2015-07-05T06:57:18Z 1114.3099999999999 2015-07-05T06:57:24Z 1115.27 2015-07-05T06:57:30Z 1115.75 2015-07-05T06:57:36Z 1116.23 2015-07-05T06:57:41Z 1116.71 2015-07-05T06:57:46Z 1117.1900000000001 2015-07-05T06:57:51Z 1118.1500000000001 2015-07-05T06:57:56Z 1118.6300000000001 2015-07-05T06:58:01Z 1119.1099999999999 2015-07-05T06:58:06Z 1119.5899999999999 2015-07-05T06:58:11Z 1120.55 2015-07-05T06:58:16Z 1121.03 2015-07-05T06:58:21Z 1121.03 2015-07-05T06:58:26Z 1122 2015-07-05T06:58:31Z 1122.96 2015-07-05T06:58:37Z 1123.9200000000001 2015-07-05T06:58:43Z 1124.4000000000001 2015-07-05T06:58:48Z 1124.8800000000001 2015-07-05T06:58:53Z 1125.8399999999999 2015-07-05T06:58:59Z 1127.28 2015-07-05T06:59:05Z 1127.76 2015-07-05T06:59:11Z 1128.73 2015-07-05T06:59:17Z 1129.6900000000001 2015-07-05T06:59:23Z 1130.1700000000001 2015-07-05T06:59:30Z 1131.1300000000001 2015-07-05T06:59:36Z 1131.6099999999999 2015-07-05T06:59:42Z 1132.5699999999999 2015-07-05T06:59:48Z 1134.01 2015-07-05T06:59:55Z 1134.49 2015-07-05T07:00:02Z 1135.45 2015-07-05T07:00:09Z 1136.4200000000001 2015-07-05T07:00:16Z 1137.3800000000001 2015-07-05T07:00:23Z 1138.3399999999999 2015-07-05T07:00:30Z 1139.3 2015-07-05T07:00:37Z 1140.74 2015-07-05T07:00:44Z 1142.1800000000001 2015-07-05T07:00:51Z 1142.6600000000001 2015-07-05T07:00:58Z 1143.6300000000001 2015-07-05T07:01:05Z 1144.1099999999999 2015-07-05T07:01:12Z 1145.55 2015-07-05T07:01:19Z 1146.51 2015-07-05T07:01:26Z 1147.47 2015-07-05T07:01:33Z 1148.4300000000001 2015-07-05T07:01:40Z 1149.3900000000001 2015-07-05T07:01:47Z 1150.3499999999999 2015-07-05T07:01:54Z 1151.8 2015-07-05T07:02:01Z 1152.76 2015-07-05T07:02:09Z 1154.2 2015-07-05T07:03:35Z 1155.1600000000001 2015-07-05T07:03:42Z 1155.6400000000001 2015-07-05T07:03:49Z 1157.0799999999999 2015-07-05T07:03:56Z 1158.05 2015-07-05T07:04:03Z 1159.49 2015-07-05T07:04:10Z 1160.45 2015-07-05T07:04:17Z 1160.9300000000001 2015-07-05T07:04:24Z 1162.3699999999999 2015-07-05T07:04:31Z 1163.3299999999999 2015-07-05T07:04:38Z 1164.29 2015-07-05T07:04:45Z 1165.26 2015-07-05T07:04:52Z 1166.22 2015-07-05T07:04:59Z 1167.1800000000001 2015-07-05T07:05:06Z 1168.1400000000001 2015-07-05T07:05:13Z 1168.6199999999999 2015-07-05T07:05:20Z 1170.0599999999999 2015-07-05T07:05:27Z 1171.02 2015-07-05T07:05:34Z 1171.98 2015-07-05T07:05:41Z 1172.47 2015-07-05T07:05:48Z 1173.9100000000001 2015-07-05T07:05:55Z 1174.3900000000001 2015-07-05T07:06:02Z 1175.3499999999999 2015-07-05T07:06:54Z 1175.8299999999999 2015-07-05T07:07:01Z 1176.79 2015-07-05T07:07:08Z 1177.27 2015-07-05T07:07:15Z 1178.23 2015-07-05T07:07:22Z 1179.1900000000001 2015-07-05T07:07:29Z 1179.6700000000001 2015-07-05T07:07:36Z 1180.6400000000001 2015-07-05T07:07:43Z 1181.5999999999999 2015-07-05T07:07:50Z 1182.5599999999999 2015-07-05T07:07:57Z 1183.52 2015-07-05T07:08:04Z 1183.52 2015-07-05T07:08:10Z 1184.48 2015-07-05T07:08:16Z 1184.96 2015-07-05T07:08:22Z 1185.9200000000001 2015-07-05T07:08:28Z 1186.8800000000001 2015-07-05T07:08:34Z 1187.8499999999999 2015-07-05T07:08:40Z 1188.3299999999999 2015-07-05T07:08:46Z 1187.8499999999999 2015-07-05T07:08:52Z 1189.29 2015-07-05T07:08:58Z 1189.77 2015-07-05T07:09:03Z 1190.25 2015-07-05T07:09:08Z 1190.73 2015-07-05T07:09:13Z 1190.73 2015-07-05T07:09:18Z 1190.73 2015-07-05T07:09:22Z 1190.73 2015-07-05T07:09:26Z 1191.21 2015-07-05T07:09:30Z 1191.21 2015-07-05T07:09:33Z 1191.21 2015-07-05T07:09:36Z 1191.21 2015-07-05T07:09:39Z 1191.21 2015-07-05T07:09:42Z 1191.21 2015-07-05T07:09:45Z 1190.73 2015-07-05T07:09:48Z 1191.21 2015-07-05T07:09:51Z 1191.21 2015-07-05T07:09:54Z 1191.6900000000001 2015-07-05T07:09:57Z 1191.21 2015-07-05T07:10:00Z 1191.21 2015-07-05T07:10:03Z 1191.6900000000001 2015-07-05T07:10:06Z 1191.6900000000001 2015-07-05T07:10:09Z 1192.1700000000001 2015-07-05T07:10:12Z 1191.6900000000001 2015-07-05T07:10:15Z 1192.1700000000001 2015-07-05T07:10:19Z 1191.6900000000001 2015-07-05T07:10:23Z 1191.6900000000001 2015-07-05T07:10:26Z 1191.6900000000001 2015-07-05T07:10:29Z 1191.21 2015-07-05T07:10:32Z 1191.21 2015-07-05T07:10:34Z 1191.21 2015-07-05T07:10:36Z 1190.73 2015-07-05T07:10:38Z 1190.25 2015-07-05T07:10:40Z 1190.73 2015-07-05T07:10:42Z 1190.25 2015-07-05T07:10:45Z 1190.25 2015-07-05T07:10:48Z 1189.77 2015-07-05T07:10:51Z 1190.25 2015-07-05T07:10:54Z 1190.25 2015-07-05T07:10:56Z 1190.25 2015-07-05T07:10:59Z 1189.77 2015-07-05T07:11:02Z 1189.77 2015-07-05T07:11:04Z 1190.25 2015-07-05T07:11:06Z 1190.25 2015-07-05T07:11:08Z 1189.77 2015-07-05T07:11:10Z 1189.77 2015-07-05T07:11:12Z 1189.29 2015-07-05T07:11:14Z 1189.77 2015-07-05T07:11:17Z 1189.77 2015-07-05T07:11:19Z 1189.77 2015-07-05T07:11:21Z 1189.29 2015-07-05T07:11:23Z 1188.8099999999999 2015-07-05T07:11:26Z 1188.8099999999999 2015-07-05T07:11:29Z 1189.29 2015-07-05T07:11:32Z 1189.29 2015-07-05T07:11:35Z 1189.29 2015-07-05T07:11:38Z 1189.29 2015-07-05T07:11:41Z 1189.29 2015-07-05T07:11:43Z 1188.8099999999999 2015-07-05T07:11:45Z 1189.29 2015-07-05T07:11:47Z 1188.8099999999999 2015-07-05T07:11:49Z 1188.8099999999999 2015-07-05T07:11:51Z 1188.8099999999999 2015-07-05T07:11:53Z 1188.8099999999999 2015-07-05T07:11:55Z 1189.29 2015-07-05T07:11:57Z 1188.3299999999999 2015-07-05T07:11:59Z 1188.8099999999999 2015-07-05T07:12:01Z 1188.3299999999999 2015-07-05T07:12:03Z 1188.8099999999999 2015-07-05T07:12:05Z 1188.3299999999999 2015-07-05T07:12:07Z 1188.3299999999999 2015-07-05T07:12:09Z 1188.3299999999999 2015-07-05T07:12:11Z 1188.8099999999999 2015-07-05T07:12:13Z 1188.8099999999999 2015-07-05T07:12:15Z 1188.3299999999999 2015-07-05T07:12:17Z 1187.8499999999999 2015-07-05T07:12:19Z 1187.8499999999999 2015-07-05T07:12:22Z 1188.3299999999999 2015-07-05T07:12:25Z 1188.3299999999999 2015-07-05T07:12:27Z 1187.8499999999999 2015-07-05T07:12:29Z 1188.3299999999999 2015-07-05T07:12:32Z 1188.3299999999999 2015-07-05T07:12:35Z 1188.3299999999999 2015-07-05T07:12:38Z 1188.8099999999999 2015-07-05T07:12:41Z 1189.29 2015-07-05T07:12:44Z 1189.29 2015-07-05T07:12:47Z 1189.77 2015-07-05T07:12:50Z 1189.77 2015-07-05T07:12:53Z 1190.25 2015-07-05T07:12:56Z 1190.73 2015-07-05T07:12:59Z 1191.21 2015-07-05T07:13:02Z 1191.21 2015-07-05T07:13:05Z 1191.6900000000001 2015-07-05T07:13:08Z 1191.6900000000001 2015-07-05T07:13:11Z 1191.6900000000001 2015-07-05T07:13:14Z 1191.6900000000001 2015-07-05T07:13:17Z 1192.6500000000001 2015-07-05T07:13:20Z 1192.6500000000001 2015-07-05T07:13:23Z 1192.6500000000001 2015-07-05T07:13:26Z 1193.1300000000001 2015-07-05T07:13:29Z 1193.1300000000001 2015-07-05T07:13:32Z 1193.6099999999999 2015-07-05T07:13:36Z 1194.5799999999999 2015-07-05T07:13:39Z 1194.5799999999999 2015-07-05T07:13:43Z 1194.5799999999999 2015-07-05T07:13:46Z 1194.5799999999999 2015-07-05T07:13:49Z 1194.5799999999999 2015-07-05T07:13:52Z 1195.0599999999999 2015-07-05T07:13:55Z 1195.0599999999999 2015-07-05T07:13:59Z 1195.54 2015-07-05T07:14:03Z 1196.02 2015-07-05T07:14:07Z 1196.02 2015-07-05T07:14:11Z 1196.98 2015-07-05T07:14:17Z 1197.9400000000001 2015-07-05T07:14:22Z 1198.4200000000001 2015-07-05T07:14:27Z 1198.9000000000001 2015-07-05T07:14:33Z 1200.8199999999999 2015-07-05T07:14:40Z 1201.3 2015-07-05T07:15:57Z 1203.23 2015-07-05T07:16:04Z 1204.1900000000001 2015-07-05T07:16:11Z 1205.1500000000001 2015-07-05T07:16:18Z 1206.1099999999999 2015-07-05T07:16:25Z 1207.0699999999999 2015-07-05T07:17:48Z 1208.03 2015-07-05T07:17:55Z 1209 2015-07-05T07:18:01Z 1210.4400000000001 2015-07-05T07:18:08Z 1211.4000000000001 2015-07-05T07:18:15Z 1211.8800000000001 2015-07-05T07:18:21Z 1212.8399999999999 2015-07-05T07:18:28Z 1214.28 2015-07-05T07:18:35Z 1215.24 2015-07-05T07:18:43Z 1216.21 2015-07-05T07:18:51Z 1217.6500000000001 2015-07-05T07:18:59Z 1219.0899999999999 2015-07-05T07:19:08Z 1220.05 2015-07-05T07:19:16Z 1221.01 2015-07-05T07:19:24Z 1221.97 2015-07-05T07:19:32Z 1222.9300000000001 2015-07-05T07:19:40Z 1223.9000000000001 2015-07-05T07:19:48Z 1224.8599999999999 2015-07-05T07:19:56Z 1225.3399999999999 2015-07-05T07:20:04Z 1226.78 2015-07-05T07:20:13Z 1228.22 2015-07-05T07:20:23Z 1229.1800000000001 2015-07-05T07:20:32Z 1230.6199999999999 2015-07-05T07:20:42Z 1231.5899999999999 2015-07-05T07:20:51Z 1233.03 2015-07-05T07:21:01Z 1233.99 2015-07-05T07:21:11Z 1235.4300000000001 2015-07-05T07:21:21Z 1236.3900000000001 2015-07-05T07:21:31Z 1238.3199999999999 2015-07-05T07:21:41Z 1239.76 2015-07-05T07:21:51Z 1240.72 2015-07-05T07:22:01Z 1241.6800000000001 2015-07-05T07:22:10Z 1243.1199999999999 2015-07-05T07:22:19Z 1244.0799999999999 2015-07-05T07:22:28Z 1244.5599999999999 2015-07-05T07:22:37Z 1246.01 2015-07-05T07:22:46Z 1246.97 2015-07-05T07:22:55Z 1248.4100000000001 2015-07-05T07:23:04Z 1249.8499999999999 2015-07-05T07:23:14Z 1250.8099999999999 2015-07-05T07:23:23Z 1252.25 2015-07-05T07:23:34Z 1253.7 2015-07-05T07:23:47Z 1255.1400000000001 2015-07-05T07:23:59Z 1256.5799999999999 2015-07-05T07:24:09Z 1257.54 2015-07-05T07:24:19Z 1258.5 2015-07-05T07:24:28Z 1258.98 2015-07-05T07:25:10Z 1259.9400000000001 2015-07-05T07:25:23Z 1261.3900000000001 2015-07-05T07:25:33Z 1261.8699999999999 2015-07-05T07:25:43Z 1262.8299999999999 2015-07-05T07:25:52Z 1263.79 2015-07-05T07:26:01Z 1264.75 2015-07-05T07:26:11Z 1265.71 2015-07-05T07:26:21Z 1266.1900000000001 2015-07-05T07:26:31Z 1266.6700000000001 2015-07-05T07:26:40Z 1267.6400000000001 2015-07-05T07:26:48Z 1268.5999999999999 2015-07-05T07:26:56Z 1269.0799999999999 2015-07-05T07:27:04Z 1270.04 2015-07-05T07:27:13Z 1271 2015-07-05T07:27:22Z 1271.96 2015-07-05T07:27:31Z 1272.9200000000001 2015-07-05T07:27:41Z 1273.8800000000001 2015-07-05T07:27:54Z 1274.8499999999999 2015-07-05T07:28:05Z 1275.8099999999999 2015-07-05T07:28:14Z 1276.77 2015-07-05T07:28:22Z 1277.25 2015-07-05T07:28:30Z 1278.6900000000001 2015-07-05T07:28:39Z 1279.1700000000001 2015-07-05T07:28:47Z 1280.6099999999999 2015-07-05T07:28:56Z 1281.0899999999999 2015-07-05T07:29:05Z 1282.54 2015-07-05T07:29:14Z 1283.02 2015-07-05T07:29:22Z 1284.46 2015-07-05T07:29:30Z 1284.9400000000001 2015-07-05T07:29:38Z 1286.3800000000001 2015-07-05T07:29:47Z 1287.8199999999999 2015-07-05T07:29:57Z 1289.27 2015-07-05T07:30:09Z 1290.71 2015-07-05T07:30:19Z 1292.1500000000001 2015-07-05T07:30:29Z 1293.1099999999999 2015-07-05T07:30:39Z 1294.0699999999999 2015-07-05T07:30:49Z 1295.51 2015-07-05T07:30:59Z 1296.48 2015-07-05T07:31:09Z 1297.9200000000001 2015-07-05T07:31:21Z 1299.3599999999999 2015-07-05T07:31:34Z 1300.8 2015-07-05T07:31:47Z 1302.24 2015-07-05T07:31:58Z 1303.2 2015-07-05T07:32:09Z 1304.6500000000001 2015-07-05T07:32:20Z 1305.6099999999999 2015-07-05T07:32:29Z 1306.5699999999999 2015-07-05T07:32:38Z 1307.53 2015-07-05T07:32:47Z 1308.49 2015-07-05T07:32:56Z 1309.9300000000001 2015-07-05T07:33:05Z 1310.9000000000001 2015-07-05T07:33:14Z 1311.8599999999999 2015-07-05T07:33:23Z 1312.8199999999999 2015-07-05T07:33:32Z 1313.78 2015-07-05T07:33:41Z 1314.74 2015-07-05T07:33:51Z 1315.7 2015-07-05T07:34:00Z 1316.6600000000001 2015-07-05T07:34:10Z 1317.6199999999999 2015-07-05T07:34:18Z 1318.5899999999999 2015-07-05T07:34:26Z 1319.0699999999999 2015-07-05T07:34:33Z 1320.03 2015-07-05T07:34:40Z 1320.99 2015-07-05T07:34:48Z 1321.95 2015-07-05T07:34:56Z 1322.4300000000001 2015-07-05T07:35:04Z 1323.8699999999999 2015-07-05T07:35:12Z 1324.3499999999999 2015-07-05T07:35:20Z 1325.8 2015-07-05T07:35:28Z 1326.76 2015-07-05T07:35:36Z 1327.72 2015-07-05T07:35:44Z 1329.1600000000001 2015-07-05T07:35:53Z 1330.1199999999999 2015-07-05T07:36:01Z 1331.0799999999999 2015-07-05T07:36:09Z 1332.04 2015-07-05T07:36:17Z 1333.01 2015-07-05T07:36:25Z 1333.49 2015-07-05T07:36:33Z 1334.45 2015-07-05T07:36:42Z 1335.8900000000001 2015-07-05T07:36:51Z 1336.8499999999999 2015-07-05T07:37:53Z 1337.3299999999999 2015-07-05T07:38:02Z 1337.8099999999999 2015-07-05T07:38:10Z 1338.77 2015-07-05T07:38:18Z 1339.25 2015-07-05T07:38:25Z 1340.22 2015-07-05T07:38:32Z 1341.1800000000001 2015-07-05T07:38:39Z 1341.6600000000001 2015-07-05T07:38:46Z 1342.6199999999999 2015-07-05T07:38:53Z 1343.5799999999999 2015-07-05T07:39:00Z 1344.54 2015-07-05T07:39:08Z 1345.5 2015-07-05T07:39:17Z 1346.46 2015-07-05T07:39:26Z 1347.4300000000001 2015-07-05T07:39:34Z 1348.3900000000001 2015-07-05T07:39:42Z 1349.3499999999999 2015-07-05T07:39:51Z 1349.8299999999999 2015-07-05T07:39:58Z 1350.79 2015-07-05T07:40:06Z 1351.75 2015-07-05T07:40:14Z 1353.1900000000001 2015-07-05T07:40:22Z 1353.6700000000001 2015-07-05T07:40:30Z 1355.1199999999999 2015-07-05T07:40:38Z 1356.0799999999999 2015-07-05T07:40:46Z 1357.04 2015-07-05T07:40:54Z 1358 2015-07-05T07:41:02Z 1359.4400000000001 2015-07-05T07:41:10Z 1360.4000000000001 2015-07-05T07:41:18Z 1360.8800000000001 2015-07-05T07:41:26Z 1361.8399999999999 2015-07-05T07:41:34Z 1363.29 2015-07-05T07:41:42Z 1364.25 2015-07-05T07:41:50Z 1365.21 2015-07-05T07:41:58Z 1367.1300000000001 2015-07-05T07:42:06Z 1368.0899999999999 2015-07-05T07:42:14Z 1369.05 2015-07-05T07:42:22Z 1370.02 2015-07-05T07:42:30Z 1371.46 2015-07-05T07:42:38Z 1372.9000000000001 2015-07-05T07:42:47Z 1373.8599999999999 2015-07-05T07:42:57Z 1374.8199999999999 2015-07-05T07:43:05Z 1377.23 2015-07-05T07:44:41Z 1378.1900000000001 2015-07-05T07:44:48Z 1380.1099999999999 2015-07-05T07:44:56Z 1380.1099999999999 2015-07-05T07:45:03Z 1381.55 2015-07-05T07:45:11Z 1382.99 2015-07-05T07:45:20Z 1383.96 2015-07-05T07:45:29Z 1384.9200000000001 2015-07-05T07:45:38Z 1385.8800000000001 2015-07-05T07:45:49Z 1386.8399999999999 2015-07-05T07:45:58Z 1388.28 2015-07-05T07:46:08Z 1389.72 2015-07-05T07:46:18Z 1391.1700000000001 2015-07-05T07:46:28Z 1392.1300000000001 2015-07-05T07:46:38Z 1393.5699999999999 2015-07-05T07:46:49Z 1395.01 2015-07-05T07:46:59Z 1395.97 2015-07-05T07:47:07Z 1396.9300000000001 2015-07-05T07:47:15Z 1397.8900000000001 2015-07-05T07:47:23Z 1399.3399999999999 2015-07-05T07:47:31Z 1399.8199999999999 2015-07-05T07:47:40Z 1400.78 2015-07-05T07:47:49Z 1402.22 2015-07-05T07:47:58Z 1403.1800000000001 2015-07-05T07:48:09Z 1404.6199999999999 2015-07-05T07:48:18Z 1405.0999999999999 2015-07-05T07:48:27Z 1406.55 2015-07-05T07:48:36Z 1407.51 2015-07-05T07:48:45Z 1408.95 2015-07-05T07:48:54Z 1409.9100000000001 2015-07-05T07:49:04Z 1411.8299999999999 2015-07-05T07:49:14Z 1412.79 2015-07-05T07:49:24Z 1414.24 2015-07-05T07:49:35Z 1416.1600000000001 2015-07-05T07:49:46Z 1417.5999999999999 2015-07-05T07:49:56Z 1419.52 2015-07-05T07:50:09Z 1420.49 2015-07-05T07:50:19Z 1421.9300000000001 2015-07-05T07:50:28Z 1422.8900000000001 2015-07-05T07:50:37Z 1423.8499999999999 2015-07-05T07:50:45Z 1425.29 2015-07-05T07:50:54Z 1426.25 2015-07-05T07:51:03Z 1427.7 2015-07-05T07:51:12Z 1428.1800000000001 2015-07-05T07:51:21Z 1429.1400000000001 2015-07-05T07:51:31Z 1430.5799999999999 2015-07-05T07:51:40Z 1431.0599999999999 2015-07-05T07:51:49Z 1432.02 2015-07-05T07:51:57Z 1432.98 2015-07-05T07:52:06Z 1433.46 2015-07-05T07:52:14Z 1434.9100000000001 2015-07-05T07:52:24Z 1436.8299999999999 2015-07-05T07:52:33Z 1437.79 2015-07-05T07:52:42Z 1439.23 2015-07-05T07:52:51Z 1440.6700000000001 2015-07-05T07:53:00Z 1441.6300000000001 2015-07-05T07:53:09Z 1443.0799999999999 2015-07-05T07:53:18Z 1443.5599999999999 2015-07-05T07:53:27Z 1445 2015-07-05T07:53:36Z 1445.96 2015-07-05T07:53:45Z 1446.4400000000001 2015-07-05T07:53:56Z 1447.4000000000001 2015-07-05T07:54:42Z 1448.8399999999999 2015-07-05T07:54:50Z 1449.3199999999999 2015-07-05T07:54:58Z 1450.29 2015-07-05T07:55:06Z 1451.25 2015-07-05T07:55:14Z 1452.21 2015-07-05T07:55:22Z 1453.1700000000001 2015-07-05T07:55:30Z 1453.6500000000001 2015-07-05T07:55:38Z 1455.0899999999999 2015-07-05T07:55:47Z 1455.5699999999999 2015-07-05T07:55:55Z 1456.53 2015-07-05T07:56:03Z 1457.5 2015-07-05T07:56:11Z 1457.98 2015-07-05T07:56:19Z 1459.4200000000001 2015-07-05T07:56:27Z 1459.9000000000001 2015-07-05T07:56:35Z 1461.8199999999999 2015-07-05T07:56:43Z 1462.78 2015-07-05T07:56:51Z 1463.74 2015-07-05T07:57:00Z 1464.23 2015-07-05T07:57:08Z 1465.6700000000001 2015-07-05T07:57:16Z 1466.1500000000001 2015-07-05T07:57:24Z 1467.1099999999999 2015-07-05T07:57:32Z 1468.55 2015-07-05T07:57:40Z 1469.03 2015-07-05T07:57:48Z 1469.99 2015-07-05T07:57:56Z 1470.95 2015-07-05T07:58:04Z 1471.9200000000001 2015-07-05T07:58:12Z 1473.3599999999999 2015-07-05T07:58:21Z 1474.3199999999999 2015-07-05T07:58:29Z 1475.28 2015-07-05T07:58:38Z 1476.72 2015-07-05T07:58:47Z 1478.1600000000001 2015-07-05T07:58:57Z 1479.1300000000001 2015-07-05T07:59:07Z 1480.0899999999999 2015-07-05T07:59:16Z 1481.05 2015-07-05T07:59:24Z 1482.01 2015-07-05T07:59:32Z 1483.45 2015-07-05T07:59:41Z 1483.9300000000001 2015-07-05T07:59:49Z 1484.4100000000001 2015-07-05T07:59:56Z 1485.3699999999999 2015-07-05T08:00:03Z 1485.8499999999999 2015-07-05T08:00:11Z 1487.3 2015-07-05T08:00:19Z 1488.26 2015-07-05T08:00:28Z 1489.22 2015-07-05T08:00:36Z 1490.1800000000001 2015-07-05T08:00:44Z 1490.6600000000001 2015-07-05T08:00:52Z 1492.0999999999999 2015-07-05T08:01:00Z 1493.0599999999999 2015-07-05T08:01:08Z 1494.03 2015-07-05T08:01:16Z 1495.47 2015-07-05T08:01:25Z 1496.4300000000001 2015-07-05T08:01:33Z 1496.9100000000001 2015-07-05T08:01:41Z 1497.8699999999999 2015-07-05T08:01:50Z 1498.8299999999999 2015-07-05T08:01:59Z 1499.79 2015-07-05T08:02:07Z 1500.76 2015-07-05T08:02:16Z 1502.2 2015-07-05T08:02:26Z 1503.6400000000001 2015-07-05T08:02:35Z 1504.5999999999999 2015-07-05T08:02:44Z 1505.5599999999999 2015-07-05T08:02:53Z 1506.52 2015-07-05T08:03:01Z 1507.48 2015-07-05T08:03:09Z 1508.45 2015-07-05T08:03:18Z 1509.4100000000001 2015-07-05T08:03:27Z 1510.3699999999999 2015-07-05T08:03:35Z 1512.29 2015-07-05T08:03:44Z 1512.77 2015-07-05T08:03:52Z 1513.73 2015-07-05T08:04:00Z 1514.21 2015-07-05T08:04:08Z 1514.6900000000001 2015-07-05T08:04:16Z 1515.6600000000001 2015-07-05T08:04:24Z 1516.6199999999999 2015-07-05T08:04:32Z 1517.5799999999999 2015-07-05T08:04:41Z 1518.54 2015-07-05T08:04:49Z 1519.5 2015-07-05T08:04:57Z 1520.46 2015-07-05T08:05:05Z 1521.9000000000001 2015-07-05T08:05:14Z 1522.3900000000001 2015-07-05T08:05:22Z 1523.3499999999999 2015-07-05T08:05:30Z 1524.3099999999999 2015-07-05T08:05:38Z 1525.27 2015-07-05T08:05:46Z 1526.71 2015-07-05T08:05:54Z 1527.6700000000001 2015-07-05T08:06:03Z 1528.1500000000001 2015-07-05T08:06:11Z 1529.1099999999999 2015-07-05T08:06:19Z 1530.5599999999999 2015-07-05T08:06:27Z 1531.04 2015-07-05T08:06:35Z 1532 2015-07-05T08:06:43Z 1532.96 2015-07-05T08:06:51Z 1533.4400000000001 2015-07-05T08:06:59Z 1534.4000000000001 2015-07-05T08:07:07Z 1534.8800000000001 2015-07-05T08:07:15Z 1535.8399999999999 2015-07-05T08:07:23Z 1536.8 2015-07-05T08:07:31Z 1537.29 2015-07-05T08:07:39Z 1538.73 2015-07-05T08:07:47Z 1539.6900000000001 2015-07-05T08:07:55Z 1540.1700000000001 2015-07-05T08:08:02Z 1540.6500000000001 2015-07-05T08:08:09Z 1540.6500000000001 2015-07-05T08:08:16Z 1541.1300000000001 2015-07-05T08:08:22Z 1541.6099999999999 2015-07-05T08:08:28Z 1542.5699999999999 2015-07-05T08:08:34Z 1543.05 2015-07-05T08:08:41Z 1543.53 2015-07-05T08:08:48Z 1544.5 2015-07-05T08:08:56Z 1545.46 2015-07-05T08:09:04Z 1546.9000000000001 2015-07-05T08:09:13Z 1547.8599999999999 2015-07-05T08:09:21Z 1548.3399999999999 2015-07-05T08:09:29Z 1549.3 2015-07-05T08:09:38Z 1549.78 2015-07-05T08:09:46Z 1550.74 2015-07-05T08:09:54Z 1551.71 2015-07-05T08:10:02Z 1552.6700000000001 2015-07-05T08:10:10Z 1553.6300000000001 2015-07-05T08:10:18Z 1554.1099999999999 2015-07-05T08:10:26Z 1555.0699999999999 2015-07-05T08:10:34Z 1556.03 2015-07-05T08:10:42Z 1556.99 2015-07-05T08:10:50Z 1557.95 2015-07-05T08:10:59Z 1559.4000000000001 2015-07-05T08:11:07Z 1559.8800000000001 2015-07-05T08:11:15Z 1560.8399999999999 2015-07-05T08:11:24Z 1561.8 2015-07-05T08:11:32Z 1562.76 2015-07-05T08:12:18Z 1563.24 2015-07-05T08:12:26Z 1564.6800000000001 2015-07-05T08:12:34Z 1565.6400000000001 2015-07-05T08:12:42Z 1566.6099999999999 2015-07-05T08:12:50Z 1567.0899999999999 2015-07-05T08:12:58Z 1567.5699999999999 2015-07-05T08:13:06Z 1569.01 2015-07-05T08:13:14Z 1570.45 2015-07-05T08:13:21Z 1571.8900000000001 2015-07-05T08:13:29Z 1572.3699999999999 2015-07-05T08:13:37Z 1572.8499999999999 2015-07-05T08:13:45Z 1573.3299999999999 2015-07-05T08:16:47Z 1574.78 2015-07-05T08:18:57Z 1573.8199999999999 2015-07-05T08:19:02Z 1572.8499999999999 2015-07-05T08:19:05Z 1573.8199999999999 2015-07-05T08:19:08Z 1574.78 2015-07-05T08:19:16Z 1575.26 2015-07-05T08:19:23Z 1575.74 2015-07-05T08:19:30Z 1577.1800000000001 2015-07-05T08:19:38Z 1578.1400000000001 2015-07-05T08:19:46Z 1579.0999999999999 2015-07-05T08:19:54Z 1580.0599999999999 2015-07-05T08:20:03Z 1581.51 2015-07-05T08:20:58Z 1582.47 2015-07-05T08:21:12Z 1583.9100000000001 2015-07-05T08:21:21Z 1585.3499999999999 2015-07-05T08:21:30Z 1587.27 2015-07-05T08:21:40Z 1588.72 2015-07-05T08:21:50Z 1590.6400000000001 2015-07-05T08:22:00Z 1592.5599999999999 2015-07-05T08:22:10Z 1594 2015-07-05T08:22:20Z 1594.96 2015-07-05T08:22:30Z 1595.9300000000001 2015-07-05T08:22:38Z 1596.4100000000001 2015-07-05T08:22:46Z 1597.3699999999999 2015-07-05T08:22:55Z 1598.8099999999999 2015-07-05T08:23:04Z 1600.25 2015-07-05T08:23:13Z 1601.6900000000001 2015-07-05T08:23:23Z 1603.6199999999999 2015-07-05T08:23:33Z 1605.0599999999999 2015-07-05T08:23:43Z 1606.5 2015-07-05T08:23:53Z 1608.4200000000001 2015-07-05T08:24:03Z 1610.3499999999999 2015-07-05T08:24:13Z 1611.79 2015-07-05T08:24:24Z 1613.71 2015-07-05T08:24:35Z 1616.1099999999999 2015-07-05T08:24:46Z 1617.5599999999999 2015-07-05T08:24:56Z 1618.04 2015-07-05T08:25:06Z 1619.48 2015-07-05T08:25:16Z 1620.4400000000001 2015-07-05T08:25:26Z 1621.4000000000001 2015-07-05T08:25:35Z 1622.8399999999999 2015-07-05T08:25:45Z 1624.28 2015-07-05T08:25:54Z 1625.25 2015-07-05T08:26:03Z 1625.73 2015-07-05T08:26:10Z 1626.21 2015-07-05T08:26:16Z 1626.6900000000001 2015-07-05T08:26:22Z 1628.1300000000001 2015-07-05T08:26:29Z 1629.0899999999999 2015-07-05T08:26:37Z 1630.53 2015-07-05T08:26:44Z 1631.01 2015-07-05T08:26:51Z 1630.53 2015-07-05T08:26:56Z 1631.49 2015-07-05T08:27:02Z 1631.98 2015-07-05T08:27:08Z 1631.98 2015-07-05T08:27:14Z 1632.46 2015-07-05T08:27:21Z 1633.9000000000001 2015-07-05T08:27:29Z 1635.8199999999999 2015-07-05T08:27:38Z 1637.26 2015-07-05T08:27:47Z 1638.22 2015-07-05T08:27:55Z 1638.7 2015-07-05T08:28:02Z 1639.6700000000001 2015-07-05T08:28:09Z 1641.5899999999999 2015-07-05T08:28:17Z 1642.0699999999999 2015-07-05T08:28:24Z 1643.03 2015-07-05T08:28:31Z 1644.47 2015-07-05T08:28:38Z 1645.4300000000001 2015-07-05T08:28:45Z 1645.4300000000001 2015-07-05T08:28:52Z 1646.8800000000001 2015-07-05T08:28:59Z 1648.3199999999999 2015-07-05T08:29:06Z 1648.3199999999999 2015-07-05T08:29:12Z 1649.28 2015-07-05T08:29:19Z 1650.24 2015-07-05T08:29:26Z 1651.2 2015-07-05T08:29:33Z 1651.6800000000001 2015-07-05T08:29:40Z 1652.6400000000001 2015-07-05T08:29:46Z 1653.5999999999999 2015-07-05T08:29:53Z 1654.5699999999999 2015-07-05T08:29:59Z 1654.0899999999999 2015-07-05T08:30:04Z 1653.5999999999999 2015-07-05T08:30:07Z 1653.5999999999999 2015-07-05T08:30:11Z 1654.0899999999999 2015-07-05T08:30:16Z 1655.05 2015-07-05T08:30:21Z 1655.53 2015-07-05T08:30:26Z 1657.45 2015-07-05T08:30:33Z 1658.4100000000001 2015-07-05T08:30:41Z 1659.3699999999999 2015-07-05T08:30:49Z 1660.3299999999999 2015-07-05T08:30:57Z 1661.78 2015-07-05T08:31:05Z 1661.78 2015-07-05T08:31:13Z 1669.95 2015-07-05T08:58:25Z 1669.95 2015-07-05T08:58:32Z 1668.99 2015-07-05T08:58:45Z 1668.51 2015-07-05T08:58:48Z 1668.02 2015-07-05T08:58:51Z 1666.5799999999999 2015-07-05T08:58:53Z 1665.1400000000001 2015-07-05T08:58:55Z 1663.7 2015-07-05T08:58:58Z 1662.74 2015-07-05T08:59:02Z 1660.8099999999999 2015-07-05T08:59:06Z 1658.4100000000001 2015-07-05T08:59:09Z 1656.97 2015-07-05T08:59:12Z 1654.0899999999999 2015-07-05T08:59:15Z 1651.2 2015-07-05T08:59:18Z 1649.28 2015-07-05T08:59:21Z 1647.8399999999999 2015-07-05T08:59:23Z 1647.3599999999999 2015-07-05T08:59:25Z 1646.8800000000001 2015-07-05T08:59:27Z 1648.3199999999999 2015-07-05T08:59:30Z 1649.76 2015-07-05T08:59:36Z 1650.72 2015-07-05T08:59:42Z 1650.24 2015-07-05T08:59:47Z 1649.76 2015-07-05T08:59:50Z 1649.76 2015-07-05T08:59:54Z 1651.2 2015-07-05T09:00:01Z 1651.2 2015-07-05T09:00:08Z 1651.2 2015-07-05T09:00:13Z 1650.72 2015-07-05T09:00:16Z 1649.76 2015-07-05T09:00:19Z 1648.8 2015-07-05T09:00:22Z 1649.28 2015-07-05T09:00:26Z 1651.2 2015-07-05T09:00:34Z 1652.6400000000001 2015-07-05T09:00:43Z 1654.0899999999999 2015-07-05T09:00:52Z 1654.0899999999999 2015-07-05T09:01:00Z 1654.5699999999999 2015-07-05T09:01:08Z 1655.53 2015-07-05T09:01:16Z 1656.49 2015-07-05T09:01:24Z 1656.49 2015-07-05T09:01:32Z 1657.45 2015-07-05T09:01:41Z 1658.8900000000001 2015-07-05T09:01:49Z 1659.3699999999999 2015-07-05T09:01:57Z 1660.8099999999999 2015-07-05T09:02:04Z 1661.3 2015-07-05T09:02:11Z 1661.3 2015-07-05T09:02:16Z 1659.8499999999999 2015-07-05T09:02:19Z 1658.8900000000001 2015-07-05T09:02:22Z 1659.3699999999999 2015-07-05T09:02:25Z 1660.8099999999999 2015-07-05T09:02:33Z 1662.74 2015-07-05T09:02:43Z 1664.1800000000001 2015-07-05T09:02:53Z 1664.6600000000001 2015-07-05T09:03:03Z 1665.6199999999999 2015-07-05T09:03:13Z 1665.6199999999999 2015-07-05T09:03:22Z 1666.0999999999999 2015-07-05T09:03:31Z 1667.0599999999999 2015-07-05T09:03:39Z 1668.02 2015-07-05T09:03:48Z 1668.99 2015-07-05T09:03:58Z 1670.4300000000001 2015-07-05T09:04:10Z 1672.3499999999999 2015-07-05T09:04:21Z 1673.3099999999999 2015-07-05T09:04:32Z 1674.75 2015-07-05T09:04:44Z 1676.2 2015-07-05T09:04:56Z 1678.1199999999999 2015-07-05T09:05:09Z 1679.5599999999999 2015-07-05T09:05:21Z 1680.04 2015-07-05T09:05:31Z 1681 2015-07-05T09:05:42Z 1681.48 2015-07-05T09:05:52Z 1682.9300000000001 2015-07-05T09:06:02Z 1683.4100000000001 2015-07-05T09:06:10Z 1683.8900000000001 2015-07-05T09:06:17Z 1684.3699999999999 2015-07-05T09:06:25Z 1684.8499999999999 2015-07-05T09:06:34Z 1685.3299999999999 2015-07-05T09:06:43Z 1685.8099999999999 2015-07-05T09:07:54Z 1687.25 2015-07-05T09:08:05Z 1688.6900000000001 2015-07-05T09:08:16Z 1690.6199999999999 2015-07-05T09:08:29Z 1691.5799999999999 2015-07-05T09:08:41Z 1693.02 2015-07-05T09:08:52Z 1694.46 2015-07-05T09:09:04Z 1695.4200000000001 2015-07-05T09:09:15Z 1697.3399999999999 2015-07-05T09:09:27Z 1698.3099999999999 2015-07-05T09:09:37Z 1699.27 2015-07-05T09:09:48Z 1700.71 2015-07-05T09:09:59Z 1701.6700000000001 2015-07-05T09:10:10Z 1702.6300000000001 2015-07-05T09:10:19Z 1703.5899999999999 2015-07-05T09:10:28Z 1704.0699999999999 2015-07-05T09:10:37Z 1705.04 2015-07-05T09:10:47Z 1706.48 2015-07-05T09:10:58Z 1707.9200000000001 2015-07-05T09:11:08Z 1709.3599999999999 2015-07-05T09:11:18Z 1710.3199999999999 2015-07-05T09:11:29Z 1711.76 2015-07-05T09:11:39Z 1713.21 2015-07-05T09:11:49Z 1714.6500000000001 2015-07-05T09:11:59Z 1716.0899999999999 2015-07-05T09:12:15Z 1718.49 2015-07-05T09:14:00Z 1719.9400000000001 2015-07-05T09:14:18Z 1720.9000000000001 2015-07-05T09:14:27Z 1722.3399999999999 2015-07-05T09:14:37Z 1724.26 2015-07-05T09:14:47Z 1725.7 2015-07-05T09:14:58Z 1726.6700000000001 2015-07-05T09:15:08Z 1727.6300000000001 2015-07-05T09:15:18Z 1729.0699999999999 2015-07-05T09:15:29Z 1730.51 2015-07-05T09:15:39Z 1731.95 2015-07-05T09:15:49Z 1732.9100000000001 2015-07-05T09:15:59Z 1733.3900000000001 2015-07-05T09:16:08Z 1734.3599999999999 2015-07-05T09:16:17Z 1734.8399999999999 2015-07-05T09:16:26Z 1735.3199999999999 2015-07-05T09:16:34Z 1736.28 2015-07-05T09:16:43Z 1738.2 2015-07-05T09:16:53Z 1739.6400000000001 2015-07-05T09:17:01Z 1740.1199999999999 2015-07-05T09:17:12Z 1741.0799999999999 2015-07-05T09:17:20Z 1741.0799999999999 2015-07-05T09:17:28Z 1743.01 2015-07-05T09:17:36Z 1743.49 2015-07-05T09:17:44Z 1744.9300000000001 2015-07-05T09:17:52Z 1746.3699999999999 2015-07-05T09:18:00Z 1747.8099999999999 2015-07-05T09:18:08Z 1748.78 2015-07-05T09:18:16Z 1749.74 2015-07-05T09:18:24Z 1750.7 2015-07-05T09:18:32Z 1751.6600000000001 2015-07-05T09:18:40Z 1752.6199999999999 2015-07-05T09:18:47Z 1753.5799999999999 2015-07-05T09:18:54Z 1755.02 2015-07-05T09:19:02Z 1755.99 2015-07-05T09:19:10Z 1756.95 2015-07-05T09:19:17Z 1757.9100000000001 2015-07-05T09:19:24Z 1759.3499999999999 2015-07-05T09:19:31Z 1760.79 2015-07-05T09:19:38Z 1761.27 2015-07-05T09:19:46Z 1762.23 2015-07-05T09:19:53Z 1763.6800000000001 2015-07-05T09:20:01Z 1764.6400000000001 2015-07-05T09:20:08Z 1766.0799999999999 2015-07-05T09:20:15Z 1767.52 2015-07-05T09:20:22Z 1768.96 2015-07-05T09:20:29Z 1769.9200000000001 2015-07-05T09:20:36Z 1770.4100000000001 2015-07-05T09:20:43Z 1771.8499999999999 2015-07-05T09:20:50Z 1771.8499999999999 2015-07-05T09:20:57Z 1773.29 2015-07-05T09:21:04Z 1774.25 2015-07-05T09:21:11Z 1775.21 2015-07-05T09:21:18Z 1775.6900000000001 2015-07-05T09:21:25Z 1776.1700000000001 2015-07-05T09:21:30Z 1776.1700000000001 2015-07-05T09:21:34Z 1776.1700000000001 2015-07-05T09:21:38Z 1776.6500000000001 2015-07-05T09:21:41Z 1776.6500000000001 2015-07-05T09:21:44Z 1776.6500000000001 2015-07-05T09:21:47Z 1777.1300000000001 2015-07-05T09:21:50Z 1777.1300000000001 2015-07-05T09:21:54Z 1777.1300000000001 2015-07-05T09:21:57Z 1777.6099999999999 2015-07-05T09:22:00Z 1777.1300000000001 2015-07-05T09:22:03Z 1777.6099999999999 2015-07-05T09:22:06Z 1777.6099999999999 2015-07-05T09:22:09Z 1778.0999999999999 2015-07-05T09:22:12Z 1777.6099999999999 2015-07-05T09:22:15Z 1778.5799999999999 2015-07-05T09:22:18Z 1779.0599999999999 2015-07-05T09:22:21Z 1779.0599999999999 2015-07-05T09:22:24Z 1779.0599999999999 2015-07-05T09:22:27Z 1779.0599999999999 2015-07-05T09:22:30Z 1778.5799999999999 2015-07-05T09:22:33Z 1779.0599999999999 2015-07-05T09:22:36Z 1778.5799999999999 2015-07-05T09:22:39Z 1779.0599999999999 2015-07-05T09:22:42Z 1779.0599999999999 2015-07-05T09:22:45Z 1779.0599999999999 2015-07-05T09:22:48Z 1779.0599999999999 2015-07-05T09:22:51Z 1779.54 2015-07-05T09:22:54Z 1780.02 2015-07-05T09:22:57Z 1780.02 2015-07-05T09:23:00Z 1780.5 2015-07-05T09:23:03Z 1780.5 2015-07-05T09:23:06Z 1780.98 2015-07-05T09:23:09Z 1780.5 2015-07-05T09:23:12Z 1781.46 2015-07-05T09:23:15Z 1780.98 2015-07-05T09:23:18Z 1781.46 2015-07-05T09:23:21Z 1781.46 2015-07-05T09:23:24Z 1781.9400000000001 2015-07-05T09:23:27Z 1781.9400000000001 2015-07-05T09:23:30Z 1782.4200000000001 2015-07-05T09:23:34Z 1783.3800000000001 2015-07-05T09:23:41Z 1784.3399999999999 2015-07-05T09:23:48Z 1785.3099999999999 2015-07-05T09:23:54Z 1785.79 2015-07-05T09:24:00Z 1786.27 2015-07-05T09:24:05Z 1787.23 2015-07-05T09:24:10Z 1786.75 2015-07-05T09:24:15Z 1787.71 2015-07-05T09:24:20Z 1788.1900000000001 2015-07-05T09:24:26Z 1789.1500000000001 2015-07-05T09:24:31Z 1789.1500000000001 2015-07-05T09:24:36Z 1789.6300000000001 2015-07-05T09:24:41Z 1790.1099999999999 2015-07-05T09:24:46Z 1792.03 2015-07-05T09:24:54Z 1793 2015-07-05T09:25:02Z 1793.48 2015-07-05T09:25:12Z 1793.96 2015-07-05T09:34:15Z 1794.9200000000001 2015-07-05T09:34:21Z 1792.52 2015-07-05T09:34:24Z 1792.03 2015-07-05T09:34:28Z 1791.55 2015-07-05T09:34:32Z 1790.5899999999999 2015-07-05T09:34:35Z 1789.1500000000001 2015-07-05T09:34:38Z 1789.1500000000001 2015-07-05T09:34:42Z 1789.6300000000001 2015-07-05T09:34:51Z 1789.6300000000001 2015-07-05T09:36:08Z 1790.1099999999999 2015-07-05T09:36:14Z 1790.5899999999999 2015-07-05T09:36:19Z 1790.5899999999999 2015-07-05T09:36:25Z 1791.0699999999999 2015-07-05T09:36:35Z 1791.0699999999999 2015-07-05T09:36:42Z 1791.55 2015-07-05T09:36:48Z 1791.55 2015-07-05T09:36:54Z 1792.03 2015-07-05T09:36:59Z 1792.52 2015-07-05T09:37:05Z 1793.48 2015-07-05T09:37:11Z 1793.96 2015-07-05T09:37:17Z 1794.4400000000001 2015-07-05T09:37:24Z 1795.4000000000001 2015-07-05T09:37:30Z 1795.4000000000001 2015-07-05T09:37:36Z 1795.8800000000001 2015-07-05T09:37:42Z 1796.3599999999999 2015-07-05T09:37:48Z 1797.3199999999999 2015-07-05T09:37:54Z 1798.28 2015-07-05T09:38:00Z 1798.76 2015-07-05T09:38:07Z 1799.73 2015-07-05T09:38:14Z 1800.21 2015-07-05T09:38:21Z 1801.6500000000001 2015-07-05T09:38:28Z 1802.1300000000001 2015-07-05T09:38:35Z 1802.6099999999999 2015-07-05T09:38:42Z 1803.5699999999999 2015-07-05T09:38:50Z 1804.53 2015-07-05T09:38:58Z 1805.49 2015-07-05T09:39:05Z 1805.97 2015-07-05T09:39:12Z 1807.4200000000001 2015-07-05T09:39:19Z 1807.9000000000001 2015-07-05T09:39:26Z 1808.3800000000001 2015-07-05T09:39:32Z 1808.3800000000001 2015-07-05T09:39:38Z 1809.3399999999999 2015-07-05T09:39:44Z 1809.3399999999999 2015-07-05T09:39:49Z 1809.3399999999999 2015-07-05T09:39:54Z 1809.8199999999999 2015-07-05T09:39:59Z 1810.78 2015-07-05T09:40:04Z 1811.26 2015-07-05T09:40:09Z 1811.74 2015-07-05T09:40:14Z 1812.22 2015-07-05T09:40:19Z 1812.22 2015-07-05T09:40:24Z 1812.7 2015-07-05T09:40:29Z 1812.7 2015-07-05T09:40:34Z 1813.1800000000001 2015-07-05T09:40:38Z 1813.6600000000001 2015-07-05T09:40:42Z 1813.1800000000001 2015-07-05T09:40:46Z 1813.6600000000001 2015-07-05T09:40:49Z 1813.6600000000001 2015-07-05T09:40:53Z 1814.1500000000001 2015-07-05T09:40:57Z 1813.6600000000001 2015-07-05T09:41:02Z 1814.6300000000001 2015-07-05T09:41:44Z 1815.1099999999999 2015-07-05T09:41:48Z 1815.1099999999999 2015-07-05T09:41:51Z 1816.0699999999999 2015-07-05T09:41:55Z 1816.55 2015-07-05T09:41:59Z 1816.55 2015-07-05T09:42:03Z 1817.51 2015-07-05T09:42:07Z 1817.99 2015-07-05T09:42:11Z 1818.95 2015-07-05T09:42:15Z 1819.4300000000001 2015-07-05T09:42:20Z 1820.3900000000001 2015-07-05T09:42:25Z 1820.8699999999999 2015-07-05T09:42:30Z 1821.3499999999999 2015-07-05T09:42:35Z 1822.3199999999999 2015-07-05T09:42:40Z 1822.8 2015-07-05T09:42:45Z 1823.28 2015-07-05T09:42:50Z 1823.76 2015-07-05T09:42:54Z 1823.76 2015-07-05T09:42:59Z 1823.28 2015-07-05T09:43:03Z 1823.28 2015-07-05T09:43:07Z 1823.28 2015-07-05T09:43:11Z 1822.3199999999999 2015-07-05T09:43:14Z 1822.8 2015-07-05T09:43:17Z 1822.3199999999999 2015-07-05T09:43:20Z 1822.3199999999999 2015-07-05T09:43:23Z 1822.8 2015-07-05T09:43:28Z 1822.8 2015-07-05T09:43:35Z 1823.28 2015-07-05T09:43:40Z 1823.28 2015-07-05T09:43:45Z 1823.76 2015-07-05T09:43:50Z 1824.24 2015-07-05T09:43:54Z 1823.76 2015-07-05T09:43:58Z 1824.24 2015-07-05T09:44:02Z 1824.72 2015-07-05T09:44:06Z 1824.72 2015-07-05T09:44:09Z 1825.2 2015-07-05T09:44:12Z 1824.72 2015-07-05T09:44:15Z 1824.72 2015-07-05T09:44:18Z 1824.24 2015-07-05T09:44:21Z 1824.24 2015-07-05T09:44:24Z 1824.24 2015-07-05T09:44:28Z 1824.24 2015-07-05T09:44:32Z 1824.72 2015-07-05T09:44:36Z 1824.72 2015-07-05T09:44:39Z 1824.72 2015-07-05T09:44:42Z 1824.24 2015-07-05T09:44:45Z 1824.24 2015-07-05T09:44:49Z 1824.72 2015-07-05T09:44:55Z 1824.24 2015-07-05T09:46:20Z 1824.72 2015-07-05T09:46:24Z 1825.2 2015-07-05T09:46:28Z 1825.2 2015-07-05T09:46:32Z 1825.6800000000001 2015-07-05T09:46:35Z 1825.6800000000001 2015-07-05T09:46:38Z 1826.1600000000001 2015-07-05T09:46:42Z 1826.1600000000001 2015-07-05T09:46:45Z 1826.1600000000001 2015-07-05T09:46:48Z 1826.1600000000001 2015-07-05T09:46:51Z 1825.6800000000001 2015-07-05T09:46:54Z 1826.1600000000001 2015-07-05T09:46:57Z 1825.6800000000001 2015-07-05T09:47:00Z 1825.2 2015-07-05T09:47:03Z 1825.6800000000001 2015-07-05T09:47:06Z 1825.6800000000001 2015-07-05T09:47:09Z 1825.6800000000001 2015-07-05T09:47:12Z 1825.6800000000001 2015-07-05T09:47:15Z 1825.6800000000001 2015-07-05T09:47:18Z 1825.6800000000001 2015-07-05T09:47:21Z 1825.6800000000001 2015-07-05T09:47:24Z 1825.6800000000001 2015-07-05T09:47:27Z 1824.72 2015-07-05T09:47:30Z 1824.72 2015-07-05T09:47:33Z 1824.72 2015-07-05T09:47:36Z 1824.24 2015-07-05T09:47:39Z 1823.76 2015-07-05T09:47:42Z 1824.24 2015-07-05T09:47:46Z 1823.28 2015-07-05T09:47:49Z 1822.8 2015-07-05T09:47:52Z 1822.3199999999999 2015-07-05T09:47:54Z 1821.8399999999999 2015-07-05T09:47:56Z 1820.8699999999999 2015-07-05T09:47:58Z 1819.4300000000001 2015-07-05T09:48:00Z 1818.47 2015-07-05T09:48:02Z 1818.47 2015-07-05T09:48:04Z 1818.47 2015-07-05T09:48:06Z 1817.99 2015-07-05T09:48:08Z 1817.99 2015-07-05T09:48:11Z 1817.51 2015-07-05T09:48:14Z 1817.51 2015-07-05T09:48:17Z 1817.03 2015-07-05T09:48:20Z 1816.55 2015-07-05T09:48:23Z 1816.55 2015-07-05T09:48:26Z 1817.03 2015-07-05T09:48:30Z 1817.51 2015-07-05T09:48:33Z 1817.51 2015-07-05T09:48:36Z 1817.51 2015-07-05T09:48:39Z 1816.55 2015-07-05T09:48:42Z 1817.03 2015-07-05T09:48:45Z 1816.0699999999999 2015-07-05T09:48:48Z 1815.5899999999999 2015-07-05T09:48:51Z 1815.1099999999999 2015-07-05T09:48:53Z 1814.6300000000001 2015-07-05T09:48:55Z 1814.6300000000001 2015-07-05T09:48:57Z 1814.1500000000001 2015-07-05T09:48:59Z 1813.1800000000001 2015-07-05T09:49:01Z 1812.7 2015-07-05T09:49:04Z 1813.6600000000001 2015-07-05T09:49:08Z 1812.7 2015-07-05T09:49:11Z 1812.7 2015-07-05T09:49:15Z 1812.7 2015-07-05T09:49:19Z 1813.6600000000001 2015-07-05T09:49:23Z 1813.6600000000001 2015-07-05T09:49:27Z 1813.6600000000001 2015-07-05T09:49:30Z 1814.1500000000001 2015-07-05T09:49:33Z 1814.6300000000001 2015-07-05T09:49:37Z 1815.1099999999999 2015-07-05T09:49:41Z 1814.6300000000001 2015-07-05T09:49:44Z 1814.1500000000001 2015-07-05T09:49:47Z 1813.1800000000001 2015-07-05T09:49:49Z 1812.22 2015-07-05T09:49:51Z 1811.74 2015-07-05T09:49:53Z 1811.74 2015-07-05T09:49:55Z 1811.26 2015-07-05T09:49:57Z 1810.78 2015-07-05T09:49:59Z 1810.3 2015-07-05T09:50:01Z 1809.8199999999999 2015-07-05T09:50:04Z 1808.8599999999999 2015-07-05T09:50:40Z 1809.3399999999999 2015-07-05T09:51:43Z 1809.3399999999999 2015-07-05T09:51:48Z 1810.3 2015-07-05T09:51:54Z 1809.8199999999999 2015-07-05T09:52:00Z 1810.78 2015-07-05T09:52:07Z 1810.78 2015-07-05T09:52:13Z 1810.78 2015-07-05T09:52:19Z 1811.74 2015-07-05T09:52:26Z 1812.22 2015-07-05T09:52:33Z 1813.1800000000001 2015-07-05T09:52:40Z 1813.6600000000001 2015-07-05T09:52:48Z 1814.1500000000001 2015-07-05T09:52:57Z 1815.5899999999999 2015-07-05T09:53:06Z 1817.51 2015-07-05T09:53:15Z 1817.03 2015-07-05T09:53:22Z 1818.47 2015-07-05T09:53:32Z 1819.4300000000001 2015-07-05T09:53:44Z 1821.8399999999999 2015-07-05T09:53:53Z 1823.76 2015-07-05T09:54:03Z 1825.2 2015-07-05T09:54:13Z 1826.1600000000001 2015-07-05T09:54:24Z 1827.5999999999999 2015-07-05T09:54:34Z 1829.53 2015-07-05T09:54:44Z 1831.45 2015-07-05T09:54:55Z 1833.3699999999999 2015-07-05T09:55:05Z 1835.29 2015-07-05T09:55:15Z 1836.26 2015-07-05T09:55:25Z 1836.74 2015-07-05T09:55:35Z 1837.7 2015-07-05T09:55:43Z 1838.1800000000001 2015-07-05T09:55:50Z 1838.1800000000001 2015-07-05T09:55:56Z 1838.6600000000001 2015-07-05T09:56:03Z 1839.1400000000001 2015-07-05T09:56:09Z 1839.1400000000001 2015-07-05T09:56:13Z 1839.6199999999999 2015-07-05T09:56:20Z 1840.0999999999999 2015-07-05T09:56:28Z 1842.02 2015-07-05T09:56:37Z 1843.47 2015-07-05T09:56:46Z 1844.4300000000001 2015-07-05T09:56:54Z 1845.3900000000001 2015-07-05T09:57:02Z 1845.3900000000001 2015-07-05T09:57:08Z 1845.8699999999999 2015-07-05T09:57:14Z 1845.8699999999999 2015-07-05T09:57:21Z 1847.3099999999999 2015-07-05T09:57:29Z 1849.23 2015-07-05T09:57:38Z 1850.6800000000001 2015-07-05T09:57:46Z 1851.6400000000001 2015-07-05T09:57:54Z 1853.0799999999999 2015-07-05T09:58:04Z 1854.52 2015-07-05T09:58:13Z 1855.48 2015-07-05T09:58:23Z 1857.4000000000001 2015-07-05T09:58:34Z 1860.29 2015-07-05T09:58:45Z 1861.73 2015-07-05T09:58:54Z 1862.6900000000001 2015-07-05T09:59:02Z 1863.6500000000001 2015-07-05T09:59:10Z 1863.6500000000001 2015-07-05T09:59:15Z 1863.1700000000001 2015-07-05T09:59:20Z 1863.1700000000001 2015-07-05T09:59:26Z 1863.6500000000001 2015-07-05T09:59:33Z 1863.6500000000001 2015-07-05T09:59:39Z 1864.1300000000001 2015-07-05T09:59:46Z 1864.6099999999999 2015-07-05T10:00:47Z 1865.0899999999999 2015-07-05T10:00:55Z 1866.54 2015-07-05T10:01:03Z 1867.98 2015-07-05T10:01:11Z 1868.9400000000001 2015-07-05T10:01:19Z 1869.9000000000001 2015-07-05T10:01:27Z 1870.3800000000001 2015-07-05T10:01:35Z 1871.3399999999999 2015-07-05T10:01:43Z 1871.8199999999999 2015-07-05T10:01:50Z 1872.79 2015-07-05T10:01:59Z 1873.75 2015-07-05T10:02:07Z 1875.1900000000001 2015-07-05T10:02:15Z 1876.1500000000001 2015-07-05T10:02:24Z 1876.6300000000001 2015-07-05T10:02:32Z 1877.1099999999999 2015-07-05T10:02:40Z 1879.03 2015-07-05T10:02:48Z 1879.03 2015-07-05T10:02:55Z 1880 2015-07-05T10:03:04Z 1880.48 2015-07-05T10:03:13Z 1880.96 2015-07-05T10:03:21Z 1882.4000000000001 2015-07-05T10:04:29Z 1883.8399999999999 2015-07-05T10:04:47Z 1885.76 2015-07-05T10:04:57Z 1887.21 2015-07-05T10:05:06Z 1887.6900000000001 2015-07-05T10:05:16Z 1887.6900000000001 2015-07-05T10:05:24Z 1888.6500000000001 2015-07-05T10:05:32Z 1889.6099999999999 2015-07-05T10:05:40Z 1891.05 2015-07-05T10:05:48Z 1892.01 2015-07-05T10:05:57Z 1893.45 2015-07-05T10:06:05Z 1893.45 2015-07-05T10:06:12Z 1894.9000000000001 2015-07-05T10:06:20Z 1896.3399999999999 2015-07-05T10:06:29Z 1897.78 2015-07-05T10:07:17Z 1901.1400000000001 2015-07-05T10:07:34Z 1903.0699999999999 2015-07-05T10:07:49Z 1906.4300000000001 2015-07-05T10:08:04Z 1907.8699999999999 2015-07-05T10:08:17Z 1908.8299999999999 2015-07-05T10:08:40Z 1910.76 2015-07-05T10:08:51Z 1911.24 2015-07-05T10:09:00Z 1912.6800000000001 2015-07-05T10:09:09Z 1914.1199999999999 2015-07-05T10:09:19Z 1915.5599999999999 2015-07-05T10:10:23Z 1916.53 2015-07-05T10:10:35Z 1918.45 2015-07-05T10:10:45Z 1919.8900000000001 2015-07-05T10:10:56Z 1921.8099999999999 2015-07-05T10:11:08Z 1923.74 2015-07-05T10:11:21Z 1926.1400000000001 2015-07-05T10:11:33Z 1927.0999999999999 2015-07-05T10:11:44Z 1928.0599999999999 2015-07-05T10:12:04Z 1928.54 2015-07-05T10:12:13Z 1929.98 2015-07-05T10:12:21Z 1930.46 2015-07-05T10:12:29Z 1930.95 2015-07-05T10:12:37Z 1931.9100000000001 2015-07-05T10:12:45Z 1932.3900000000001 2015-07-05T10:12:53Z 1932.8699999999999 2015-07-05T10:13:13Z 1931.9100000000001 2015-07-05T10:13:20Z 1931.4300000000001 2015-07-05T10:13:28Z 1932.3900000000001 2015-07-05T10:13:36Z 1931.9100000000001 2015-07-05T10:13:42Z 1931.9100000000001 2015-07-05T10:13:49Z 1931.9100000000001 2015-07-05T10:13:56Z 1931.4300000000001 2015-07-05T10:14:06Z 1930.46 2015-07-05T10:14:11Z 1931.4300000000001 2015-07-05T10:14:18Z 1931.4300000000001 2015-07-05T10:14:25Z 1932.3900000000001 2015-07-05T10:14:33Z 1932.3900000000001 2015-07-05T10:14:41Z 1932.3900000000001 2015-07-05T10:15:00Z 1931.9100000000001 2015-07-05T10:16:15Z 1932.3900000000001 2015-07-05T10:16:23Z 1932.8699999999999 2015-07-05T10:16:31Z 1934.3099999999999 2015-07-05T10:16:39Z 1934.79 2015-07-05T10:16:47Z 1935.27 2015-07-05T10:16:55Z 1935.75 2015-07-05T10:17:03Z 1936.71 2015-07-05T10:17:11Z 1937.1900000000001 2015-07-05T10:17:20Z 1938.1600000000001 2015-07-05T10:17:29Z 1939.5999999999999 2015-07-05T10:17:39Z 1941.04 2015-07-05T10:17:49Z 1942.96 2015-07-05T10:18:00Z 1944.4000000000001 2015-07-05T10:18:10Z 1946.3299999999999 2015-07-05T10:18:20Z 1948.25 2015-07-05T10:18:29Z 1949.21 2015-07-05T10:18:39Z 1950.6500000000001 2015-07-05T10:18:49Z 1951.6099999999999 2015-07-05T10:19:00Z 1953.0599999999999 2015-07-05T10:19:10Z 1954.5 2015-07-05T10:19:19Z 1954.98 2015-07-05T10:19:28Z 1956.4200000000001 2015-07-05T10:19:37Z 1956.9000000000001 2015-07-05T10:19:45Z 1956.9000000000001 2015-07-05T10:19:54Z 1957.3800000000001 2015-07-05T10:20:02Z 1957.8599999999999 2015-07-05T10:20:10Z 1958.8199999999999 2015-07-05T10:20:18Z 1959.3 2015-07-05T10:20:26Z 1960.75 2015-07-05T10:20:34Z 1961.71 2015-07-05T10:20:46Z 1961.23 2015-07-05T10:20:53Z 1961.23 2015-07-05T10:20:59Z 1962.1900000000001 2015-07-05T10:21:15Z 1963.6300000000001 2015-07-05T10:21:25Z 1965.0699999999999 2015-07-05T10:21:36Z 1965.0699999999999 2015-07-05T10:21:47Z 1965.0699999999999 2015-07-05T10:22:00Z 1966.03 2015-07-05T10:22:52Z 1967.96 2015-07-05T10:23:04Z 1969.4000000000001 2015-07-05T10:23:18Z 1969.8800000000001 2015-07-05T10:23:28Z 1970.8399999999999 2015-07-05T10:23:38Z 1972.28 2015-07-05T10:23:50Z 1973.24 2015-07-05T10:24:03Z 1974.6900000000001 2015-07-05T10:24:15Z 1975.6500000000001 2015-07-05T10:24:26Z 1977.0899999999999 2015-07-05T10:24:38Z 1978.53 2015-07-05T10:24:51Z 1979.49 2015-07-05T10:25:01Z 1979.97 2015-07-05T10:25:10Z 1980.45 2015-07-05T10:25:19Z 1980.45 2015-07-05T10:25:35Z 1980.9300000000001 2015-07-05T10:25:44Z 1982.3800000000001 2015-07-05T10:25:53Z 1984.3 2015-07-05T10:26:07Z 1986.22 2015-07-05T10:26:19Z 1987.1800000000001 2015-07-05T10:26:30Z 1988.6199999999999 2015-07-05T10:26:41Z 1991.03 2015-07-05T10:26:57Z 1994.3900000000001 2015-07-05T10:27:19Z 1995.3499999999999 2015-07-05T10:27:32Z 1995.3499999999999 2015-07-05T10:28:18Z 1995.8299999999999 2015-07-05T10:28:27Z 1995.8299999999999 2015-07-05T10:28:34Z 1995.8299999999999 2015-07-05T10:28:41Z 1996.3199999999999 2015-07-05T10:28:47Z 1996.3199999999999 2015-07-05T10:28:53Z 1996.8 2015-07-05T10:28:58Z 1995.8299999999999 2015-07-05T10:29:03Z 1995.8299999999999 2015-07-05T10:29:11Z 1996.3199999999999 2015-07-05T10:29:18Z 1995.8299999999999 2015-07-05T10:29:25Z 1995.8299999999999 2015-07-05T10:29:31Z 1994.8699999999999 2015-07-05T10:29:36Z 1993.9100000000001 2015-07-05T10:29:39Z 1993.4300000000001 2015-07-05T10:29:42Z 1993.4300000000001 2015-07-05T10:29:46Z 1992.47 2015-07-05T10:31:13Z 1993.4300000000001 2015-07-05T10:32:27Z 1993.4300000000001 2015-07-05T10:32:30Z 1992.95 2015-07-05T10:32:33Z 1993.4300000000001 2015-07-05T10:32:40Z 1991.99 2015-07-05T10:32:45Z 1991.99 2015-07-05T10:33:13Z 1992.95 2015-07-05T10:33:22Z 1991.51 2015-07-05T10:33:31Z 1990.0699999999999 2015-07-05T10:33:41Z 1989.0999999999999 2015-07-05T10:33:53Z 1988.1400000000001 2015-07-05T10:34:02Z 1988.1400000000001 2015-07-05T10:34:11Z 1986.7 2015-07-05T10:34:20Z 1988.1400000000001 2015-07-05T10:34:28Z 1988.1400000000001 2015-07-05T10:34:39Z 1987.6600000000001 2015-07-05T10:34:44Z 1985.74 2015-07-05T10:34:48Z 1984.78 2015-07-05T10:34:52Z 1982.3800000000001 2015-07-05T10:34:55Z 1980.45 2015-07-05T10:34:58Z 1980.45 2015-07-05T10:35:02Z 1978.53 2015-07-05T10:35:05Z 1977.5699999999999 2015-07-05T10:35:08Z 1976.6099999999999 2015-07-05T10:35:11Z 1976.6099999999999 2015-07-05T10:35:15Z 1974.6900000000001 2015-07-05T10:35:18Z 1974.2 2015-07-05T10:35:21Z 1974.2 2015-07-05T10:35:24Z 1974.2 2015-07-05T10:35:28Z 1972.76 2015-07-05T10:35:31Z 1971.8 2015-07-05T10:35:33Z 1971.8 2015-07-05T10:35:36Z 1971.8 2015-07-05T10:35:39Z 1970.3599999999999 2015-07-05T10:35:42Z 1969.4000000000001 2015-07-05T10:35:44Z 1970.3599999999999 2015-07-05T10:35:48Z 1970.3599999999999 2015-07-05T10:35:53Z 1970.8399999999999 2015-07-05T10:35:58Z 1970.8399999999999 2015-07-05T10:36:03Z 1971.8 2015-07-05T10:36:09Z 1971.8 2015-07-05T10:36:16Z 1972.28 2015-07-05T10:36:22Z 1971.8 2015-07-05T10:36:26Z 1971.3199999999999 2015-07-05T10:36:29Z 1970.3599999999999 2015-07-05T10:36:31Z 1969.4000000000001 2015-07-05T10:36:34Z 1969.8800000000001 2015-07-05T10:36:37Z 1969.4000000000001 2015-07-05T10:36:40Z 1969.4000000000001 2015-07-05T10:36:43Z 1969.4000000000001 2015-07-05T10:36:46Z 1968.4400000000001 2015-07-05T10:36:49Z 1968.9200000000001 2015-07-05T10:36:52Z 1968.9200000000001 2015-07-05T10:36:56Z 1967.48 2015-07-05T10:37:01Z 1969.4000000000001 2015-07-05T10:37:08Z 1970.3599999999999 2015-07-05T10:37:16Z 1972.28 2015-07-05T10:37:24Z 1972.28 2015-07-05T10:37:31Z 1972.76 2015-07-05T10:37:38Z 1972.28 2015-07-05T10:37:45Z 1972.76 2015-07-05T10:37:53Z 1974.2 2015-07-05T10:38:00Z 1977.0899999999999 2015-07-05T10:38:08Z 1978.53 2015-07-05T10:38:16Z 1980.45 2015-07-05T10:38:24Z 1982.8599999999999 2015-07-05T10:38:32Z 1983.3399999999999 2015-07-05T10:38:40Z 1982.8599999999999 2015-07-05T10:38:45Z 1983.3399999999999 2015-07-05T10:38:53Z 1985.26 2015-07-05T10:39:01Z 1985.26 2015-07-05T10:39:09Z 1986.22 2015-07-05T10:39:17Z 1986.7 2015-07-05T10:39:41Z 1986.7 2015-07-05T11:02:39Z 1990.0699999999999 2015-07-05T11:18:20Z 1992.47 2015-07-05T11:34:24Z 1991.51 2015-07-05T11:53:19Z 1991.99 2015-07-05T12:06:24Z 1991.99 2015-07-05T12:17:07Z 1991.03 2015-07-05T12:22:56Z 1991.03 2015-07-05T12:25:34Z 1990.0699999999999 2015-07-05T12:25:36Z 1989.5899999999999 2015-07-05T12:25:38Z 1988.6199999999999 2015-07-05T12:25:40Z 1987.6600000000001 2015-07-05T12:25:42Z 1986.22 2015-07-05T12:25:44Z 1985.74 2015-07-05T12:25:46Z 1985.26 2015-07-05T12:25:48Z 1985.26 2015-07-05T12:25:50Z 1985.26 2015-07-05T12:25:52Z 1985.74 2015-07-05T12:25:54Z 1985.74 2015-07-05T12:25:58Z 1986.7 2015-07-05T12:26:06Z 1987.1800000000001 2015-07-05T12:26:14Z 1987.6600000000001 2015-07-05T12:26:23Z 1988.6199999999999 2015-07-05T12:26:31Z 1989.0999999999999 2015-07-05T12:26:39Z 1989.5899999999999 2015-07-05T12:26:49Z 1991.51 2015-07-05T12:27:06Z 1992.95 2015-07-05T12:27:16Z 1994.3900000000001 2015-07-05T12:27:27Z 1995.8299999999999 2015-07-05T12:27:38Z 1996.8 2015-07-05T12:27:48Z 1997.28 2015-07-05T12:27:57Z 1997.76 2015-07-05T12:28:04Z 1997.76 2015-07-05T12:28:10Z 1997.76 2015-07-05T12:28:14Z 1997.28 2015-07-05T12:28:16Z 1996.8 2015-07-05T12:28:18Z 1996.8 2015-07-05T12:28:20Z 1995.3499999999999 2015-07-05T12:28:22Z 1994.8699999999999 2015-07-05T12:28:24Z 1994.8699999999999 2015-07-05T12:28:28Z 1995.8299999999999 2015-07-05T12:28:35Z 1995.8299999999999 2015-07-05T12:29:55Z 1996.3199999999999 2015-07-05T12:30:01Z 1996.8 2015-07-05T12:30:07Z 1998.24 2015-07-05T12:30:14Z 1998.72 2015-07-05T12:30:21Z 1999.2 2015-07-05T12:30:27Z 1999.6800000000001 2015-07-05T12:30:33Z 2000.1600000000001 2015-07-05T12:30:39Z 2001.1199999999999 2015-07-05T12:30:45Z 2001.5999999999999 2015-07-05T12:30:52Z 2001.5999999999999 2015-07-05T12:30:59Z 2003.04 2015-07-05T12:31:06Z 2003.52 2015-07-05T12:31:12Z 2004.01 2015-07-05T12:31:19Z 2005.45 2015-07-05T12:31:26Z 2005.9300000000001 2015-07-05T12:31:33Z 2006.4100000000001 2015-07-05T12:31:39Z 2006.8900000000001 2015-07-05T12:31:45Z 2007.3699999999999 2015-07-05T12:31:52Z 2008.8099999999999 2015-07-05T12:32:01Z 2010.25 2015-07-05T12:32:11Z 2011.7 2015-07-05T12:32:21Z 2013.1400000000001 2015-07-05T12:32:32Z 2015.54 2015-07-05T12:32:44Z 2016.5 2015-07-05T12:33:07Z 2018.9100000000001 2015-07-05T12:33:18Z 2021.3099999999999 2015-07-05T12:33:30Z 2022.75 2015-07-05T12:33:41Z 2024.6700000000001 2015-07-05T12:33:52Z 2026.5999999999999 2015-07-05T12:34:04Z 2028.04 2015-07-05T12:34:16Z 2029.96 2015-07-05T12:34:28Z 2032.3599999999999 2015-07-05T12:34:40Z 2034.29 2015-07-05T12:34:52Z 2036.21 2015-07-05T12:35:04Z 2037.6500000000001 2015-07-05T12:35:15Z 2039.5699999999999 2015-07-05T12:35:26Z 2041.5 2015-07-05T12:35:37Z 2043.4200000000001 2015-07-05T12:35:48Z 2045.8199999999999 2015-07-05T12:36:00Z 2046.78 2015-07-05T12:36:23Z 2049.1900000000001 2015-07-05T12:37:02Z 2051.1100000000001 2015-07-05T12:37:12Z 2053.0300000000002 2015-07-05T12:37:23Z 2054.4699999999998 2015-07-05T12:37:34Z 2056.4000000000001 2015-07-05T12:37:44Z 2059.2800000000002 2015-07-05T12:37:56Z 2061.1999999999998 2015-07-05T12:38:07Z 2063.6100000000001 2015-07-05T12:38:18Z 2065.5300000000002 2015-07-05T12:38:29Z 2066.4899999999998 2015-07-05T12:38:40Z 2068.4099999999999 2015-07-05T12:38:51Z 2069.3800000000001 2015-07-05T12:39:01Z 2071.7800000000002 2015-07-05T12:39:12Z 2073.2199999999998 2015-07-05T12:39:24Z 2075.1399999999999 2015-07-05T12:39:36Z 2076.0999999999999 2015-07-05T12:39:58Z 2078.0300000000002 2015-07-05T12:40:34Z 2080.4299999999998 2015-07-05T12:40:44Z 2081.8699999999999 2015-07-05T12:40:54Z 2083.3099999999999 2015-07-05T12:41:04Z 2084.7600000000002 2015-07-05T12:41:14Z 2086.1999999999998 2015-07-05T12:41:24Z 2088.5999999999999 2015-07-05T12:41:35Z 2090.52 2015-07-05T12:41:46Z 2091.4899999999998 2015-07-05T12:41:56Z 2093.8899999999999 2015-07-05T12:42:07Z 2095.8099999999999 2015-07-05T12:42:18Z 2097.73 2015-07-05T12:42:29Z 2100.1399999999999 2015-07-05T12:42:39Z 2101.0999999999999 2015-07-05T12:42:49Z 2100.6199999999999 2015-07-05T12:48:14Z 2099.6599999999999 2015-07-05T12:48:41Z 2097.73 2015-07-05T12:48:44Z 2096.29 2015-07-05T12:48:47Z 2094.8499999999999 2015-07-05T12:48:49Z 2091 2015-07-05T12:48:52Z 2091 2015-07-05T12:48:54Z 2089.5599999999999 2015-07-05T12:48:56Z 2087.6399999999999 2015-07-05T12:48:58Z 2084.7600000000002 2015-07-05T12:49:00Z 2083.79 2015-07-05T12:49:02Z 2080.9099999999999 2015-07-05T12:49:04Z 2077.5500000000002 2015-07-05T12:49:06Z 2075.1399999999999 2015-07-05T12:49:08Z 2071.7800000000002 2015-07-05T12:49:10Z 2070.3400000000001 2015-07-05T12:49:12Z 2067.9299999999998 2015-07-05T12:49:14Z 2066.0100000000002 2015-07-05T12:49:16Z 2062.6500000000001 2015-07-05T12:49:19Z 2060.2399999999998 2015-07-05T12:49:24Z 2057.8400000000001 2015-07-05T12:49:40Z 2058.3200000000002 2015-07-05T12:50:27Z 2056.8800000000001 2015-07-05T12:50:30Z 2054.96 2015-07-05T12:50:33Z 2054.4699999999998 2015-07-05T12:50:47Z 2055.4400000000001 2015-07-05T12:50:55Z 2057.3600000000001 2015-07-05T12:51:05Z 2057.8400000000001 2015-07-05T12:51:19Z 2055.9200000000001 2015-07-05T12:51:23Z 2053.9899999999998 2015-07-05T12:51:26Z 2052.0700000000002 2015-07-05T12:51:29Z 2049.6700000000001 2015-07-05T12:51:43Z 2049.1900000000001 2015-07-05T12:51:46Z 2047.75 2015-07-05T12:51:48Z 2046.3 2015-07-05T12:51:50Z 2044.3800000000001 2015-07-05T12:51:53Z 2042.9400000000001 2015-07-05T12:51:56Z 2040.54 2015-07-05T12:51:59Z 2038.6099999999999 2015-07-05T12:52:03Z 2036.6900000000001 2015-07-05T12:52:07Z 2036.21 2015-07-05T12:52:10Z 2033.8099999999999 2015-07-05T12:52:13Z 2033.3299999999999 2015-07-05T12:52:33Z 2032.8399999999999 2015-07-05T12:52:37Z 2031.4000000000001 2015-07-05T12:52:40Z 2029.48 2015-07-05T12:52:43Z 2029 2015-07-05T12:52:45Z 2028.04 2015-07-05T12:52:48Z 2027.0799999999999 2015-07-05T12:52:51Z 2026.1199999999999 2015-07-05T12:52:54Z 2025.1500000000001 2015-07-05T12:52:57Z 2021.3099999999999 2015-07-05T12:53:00Z 2020.3499999999999 2015-07-05T12:53:02Z 2020.3499999999999 2015-07-05T12:53:04Z 2019.8699999999999 2015-07-05T12:53:06Z 2019.8699999999999 2015-07-05T12:53:09Z 2018.9100000000001 2015-07-05T12:53:12Z 2018.4300000000001 2015-07-05T12:53:15Z 2016.98 2015-07-05T12:53:17Z 2016.98 2015-07-05T12:53:19Z 2015.54 2015-07-05T12:53:21Z 2016.02 2015-07-05T12:53:24Z 2016.02 2015-07-05T12:53:27Z 2015.54 2015-07-05T12:53:30Z 2015.54 2015-07-05T12:54:12Z 2015.54 2015-07-05T12:54:16Z 2012.6600000000001 2015-07-05T12:54:19Z 2009.77 2015-07-05T12:54:22Z 2007.3699999999999 2015-07-05T12:54:25Z 2005.45 2015-07-05T12:54:28Z 2004.49 2015-07-05T12:54:31Z 2002.5599999999999 2015-07-05T12:54:34Z 2001.5999999999999 2015-07-05T12:54:37Z 2001.1199999999999 2015-07-05T12:54:40Z 2000.1600000000001 2015-07-05T12:54:43Z 1999.6800000000001 2015-07-05T12:54:46Z 1999.2 2015-07-05T12:54:50Z 1997.76 2015-07-05T12:55:20Z 1996.8 2015-07-05T12:55:23Z 1995.8299999999999 2015-07-05T12:55:26Z 1994.8699999999999 2015-07-05T12:55:30Z 1993.4300000000001 2015-07-05T12:55:33Z 1992.47 2015-07-05T12:55:36Z 1991.99 2015-07-05T12:55:39Z 1990.55 2015-07-05T12:55:42Z 1989.5899999999999 2015-07-05T12:55:45Z 1987.6600000000001 2015-07-05T12:55:48Z 1986.22 2015-07-05T12:55:51Z 1984.3 2015-07-05T12:55:54Z 1982.3800000000001 2015-07-05T12:55:57Z 1981.4100000000001 2015-07-05T12:56:01Z 1979.49 2015-07-05T12:56:04Z 1976.6099999999999 2015-07-05T12:56:07Z 1974.6900000000001 2015-07-05T12:56:10Z 1973.72 2015-07-05T12:56:13Z 1970.3599999999999 2015-07-05T12:56:17Z 1968.9200000000001 2015-07-05T12:56:22Z 1966.51 2015-07-05T12:56:26Z 1963.6300000000001 2015-07-05T12:56:30Z 1961.23 2015-07-05T12:56:34Z 1959.78 2015-07-05T12:56:38Z 1956.9000000000001 2015-07-05T12:56:42Z 1955.46 2015-07-05T12:56:46Z 1951.6099999999999 2015-07-05T12:56:50Z 1948.25 2015-07-05T12:56:54Z 1945.8499999999999 2015-07-05T12:56:58Z 1942 2015-07-05T12:57:02Z 1940.0799999999999 2015-07-05T12:57:06Z 1936.71 2015-07-05T12:57:09Z 1934.3099999999999 2015-07-05T12:57:13Z 1931.9100000000001 2015-07-05T12:57:17Z 1927.5799999999999 2015-07-05T12:57:22Z 1923.25 2015-07-05T12:57:26Z 1920.3699999999999 2015-07-05T12:57:30Z 1917.01 2015-07-05T12:57:34Z 1914.1199999999999 2015-07-05T12:57:38Z 1912.2 2015-07-05T12:57:42Z 1910.76 2015-07-05T12:57:46Z 1911.24 2015-07-05T12:58:24Z 1909.8 2015-07-05T12:58:27Z 1906.9100000000001 2015-07-05T12:58:30Z 1904.99 2015-07-05T12:58:33Z 1903.55 2015-07-05T12:58:36Z 1901.6300000000001 2015-07-05T12:58:39Z 1900.1800000000001 2015-07-05T12:58:42Z 1898.74 2015-07-05T12:58:45Z 1896.3399999999999 2015-07-05T12:58:49Z 1892.97 2015-07-05T12:58:52Z 1891.53 2015-07-05T12:58:55Z 1886.72 2015-07-05T12:58:58Z 1885.76 2015-07-05T12:59:00Z 1883.8399999999999 2015-07-05T12:59:03Z 1882.4000000000001 2015-07-05T12:59:06Z 1880.48 2015-07-05T12:59:09Z 1877.1099999999999 2015-07-05T13:03:00Z 1876.6300000000001 2015-07-05T13:03:06Z 1875.1900000000001 2015-07-05T13:03:10Z 1873.27 2015-07-05T13:03:13Z 1871.8199999999999 2015-07-05T13:03:16Z 1869.9000000000001 2015-07-05T13:03:19Z 1867.98 2015-07-05T13:03:22Z 1866.0599999999999 2015-07-05T13:03:25Z 1865.0899999999999 2015-07-05T13:03:28Z 1865.5799999999999 2015-07-05T13:03:32Z 1864.6099999999999 2015-07-05T13:03:42Z 1865.0899999999999 2015-07-05T13:03:51Z 1866.0599999999999 2015-07-05T13:03:56Z 1865.5799999999999 2015-07-05T13:04:00Z 1865.0899999999999 2015-07-05T13:04:04Z 1866.0599999999999 2015-07-05T13:04:08Z 1866.0599999999999 2015-07-05T13:04:13Z 1863.6500000000001 2015-07-05T13:06:18Z 1862.6900000000001 2015-07-05T13:06:24Z 1863.1700000000001 2015-07-05T13:06:33Z 1862.6900000000001 2015-07-05T13:06:37Z 1863.1700000000001 2015-07-05T13:06:41Z 1862.6900000000001 2015-07-05T13:06:45Z 1861.25 2015-07-05T13:06:48Z 1861.73 2015-07-05T13:06:52Z 1861.25 2015-07-05T13:06:55Z 1860.77 2015-07-05T13:06:58Z 1859.8099999999999 2015-07-05T13:07:00Z 1858.3699999999999 2015-07-05T13:07:02Z 1856.9200000000001 2015-07-05T13:07:04Z 1855.48 2015-07-05T13:07:06Z 1854.52 2015-07-05T13:07:08Z 1853.0799999999999 2015-07-05T13:07:11Z 1852.1199999999999 2015-07-05T13:07:32Z 1851.1600000000001 2015-07-05T13:07:35Z 1851.1600000000001 2015-07-05T13:07:37Z 1850.6800000000001 2015-07-05T13:07:39Z 1848.27 2015-07-05T13:07:41Z 1848.27 2015-07-05T13:07:43Z 1849.71 2015-07-05T13:07:45Z 1847.3099999999999 2015-07-05T13:07:47Z 1846.3499999999999 2015-07-05T13:07:49Z 1845.8699999999999 2015-07-05T13:07:51Z 1845.8699999999999 2015-07-05T13:07:53Z 1845.3900000000001 2015-07-05T13:07:56Z 1846.8299999999999 2015-07-05T13:08:00Z 1847.3099999999999 2015-07-05T13:08:03Z 1846.8299999999999 2015-07-05T13:08:06Z 1847.79 2015-07-05T13:08:09Z 1847.79 2015-07-05T13:08:13Z 1848.27 2015-07-05T13:08:17Z 1846.3499999999999 2015-07-05T13:08:20Z 1846.3499999999999 2015-07-05T13:08:23Z 1846.8299999999999 2015-07-05T13:08:26Z 1845.8699999999999 2015-07-05T13:08:29Z 1846.8299999999999 2015-07-05T13:08:32Z 1847.3099999999999 2015-07-05T13:08:36Z 1846.8299999999999 2015-07-05T13:08:40Z 1846.8299999999999 2015-07-05T13:08:44Z 1846.8299999999999 2015-07-05T13:08:47Z 1847.3099999999999 2015-07-05T13:08:50Z 1847.79 2015-07-05T13:08:53Z 1848.75 2015-07-05T13:08:57Z 1849.23 2015-07-05T13:09:01Z 1848.75 2015-07-05T13:09:04Z 1848.27 2015-07-05T13:09:07Z 1847.79 2015-07-05T13:09:09Z 1847.3099999999999 2015-07-05T13:09:11Z 1847.3099999999999 2015-07-05T13:09:13Z 1846.8299999999999 2015-07-05T13:09:15Z 1846.3499999999999 2015-07-05T13:09:17Z 1844.9100000000001 2015-07-05T13:09:19Z 1844.9100000000001 2015-07-05T13:09:21Z 1844.4300000000001 2015-07-05T13:09:23Z 1842.5 2015-07-05T13:09:25Z 1843.95 2015-07-05T13:09:27Z 1842.5 2015-07-05T13:09:29Z 1840.5799999999999 2015-07-05T13:09:31Z 1840.0999999999999 2015-07-05T13:09:33Z 1838.1800000000001 2015-07-05T13:09:35Z 1836.74 2015-07-05T13:09:37Z 1836.26 2015-07-05T13:09:39Z 1833.8499999999999 2015-07-05T13:09:41Z 1831.9300000000001 2015-07-05T13:09:43Z 1831.45 2015-07-05T13:09:45Z 1830.01 2015-07-05T13:09:47Z 1829.53 2015-07-05T13:09:49Z 1831.45 2015-07-05T13:09:51Z 1831.45 2015-07-05T13:09:55Z 1830.97 2015-07-05T13:09:59Z 1832.8900000000001 2015-07-05T13:10:02Z 1833.3699999999999 2015-07-05T13:10:05Z 1832.8900000000001 2015-07-05T13:10:08Z 1831.9300000000001 2015-07-05T13:10:11Z 1831.9300000000001 2015-07-05T13:10:13Z 1831.45 2015-07-05T13:10:15Z 1831.45 2015-07-05T13:10:18Z 1830.49 2015-07-05T13:10:21Z 1830.01 2015-07-05T13:10:24Z 1829.53 2015-07-05T13:10:27Z 1828.5599999999999 2015-07-05T13:10:30Z 1828.0799999999999 2015-07-05T13:10:33Z 1827.1199999999999 2015-07-05T13:10:36Z 1827.5999999999999 2015-07-05T13:10:39Z 1827.5999999999999 2015-07-05T13:10:43Z 1826.6400000000001 2015-07-05T13:10:47Z 1826.1600000000001 2015-07-05T13:10:55Z 1821.8399999999999 2015-07-05T13:20:03Z 1820.8699999999999 2015-07-05T13:20:07Z 1819.4300000000001 2015-07-05T13:20:10Z 1819.4300000000001 2015-07-05T13:20:12Z 1817.99 2015-07-05T13:20:14Z 1817.51 2015-07-05T13:20:16Z 1816.0699999999999 2015-07-05T13:20:18Z 1815.1099999999999 2015-07-05T13:20:20Z 1813.6600000000001 2015-07-05T13:20:22Z 1812.22 2015-07-05T13:20:24Z 1812.22 2015-07-05T13:20:26Z 1812.22 2015-07-05T13:20:29Z 1811.74 2015-07-05T13:20:32Z 1812.22 2015-07-05T13:20:35Z 1810.78 2015-07-05T13:20:37Z 1810.3 2015-07-05T13:20:39Z 1809.3399999999999 2015-07-05T13:20:42Z 1808.8599999999999 2015-07-05T13:20:45Z 1808.8599999999999 2015-07-05T13:20:48Z 1807.4200000000001 2015-07-05T13:20:50Z 1806.9400000000001 2015-07-05T13:20:52Z 1806.45 2015-07-05T13:20:54Z 1805.97 2015-07-05T13:20:56Z 1804.53 2015-07-05T13:20:58Z 1803.0899999999999 2015-07-05T13:21:00Z 1802.1300000000001 2015-07-05T13:21:02Z 1801.1700000000001 2015-07-05T13:21:04Z 1799.73 2015-07-05T13:21:06Z 1798.28 2015-07-05T13:21:08Z 1796.8399999999999 2015-07-05T13:21:10Z 1794.4400000000001 2015-07-05T13:21:12Z 1793 2015-07-05T13:21:14Z 1792.03 2015-07-05T13:21:16Z 1790.1099999999999 2015-07-05T13:21:18Z 1788.1900000000001 2015-07-05T13:21:20Z 1787.23 2015-07-05T13:21:22Z 1788.6700000000001 2015-07-05T13:21:24Z 1785.3099999999999 2015-07-05T13:21:26Z 1785.3099999999999 2015-07-05T13:21:28Z 1780.5 2015-07-05T13:21:30Z 1779.54 2015-07-05T13:21:32Z 1776.6500000000001 2015-07-05T13:21:34Z 1774.73 2015-07-05T13:21:36Z 1771.8499999999999 2015-07-05T13:21:38Z 1770.8900000000001 2015-07-05T13:21:40Z 1769.9200000000001 2015-07-05T13:21:42Z 1768.96 2015-07-05T13:21:44Z 1768 2015-07-05T13:21:46Z 1767.52 2015-07-05T13:21:48Z 1764.6400000000001 2015-07-05T13:21:50Z 1763.2 2015-07-05T13:21:52Z 1761.75 2015-07-05T13:21:54Z 1759.3499999999999 2015-07-05T13:21:56Z 1757.4300000000001 2015-07-05T13:21:58Z 1756.95 2015-07-05T13:22:00Z 1756.47 2015-07-05T13:22:02Z 1755.02 2015-07-05T13:22:05Z 1750.22 2015-07-05T13:35:38Z 1749.26 2015-07-05T13:35:44Z 1748.78 2015-07-05T13:35:47Z 1747.8099999999999 2015-07-05T13:35:50Z 1747.3299999999999 2015-07-05T13:35:52Z 1749.74 2015-07-05T13:35:54Z 1747.8099999999999 2015-07-05T13:35:56Z 1743.49 2015-07-05T13:35:58Z 1742.05 2015-07-05T13:36:00Z 1740.5999999999999 2015-07-05T13:36:02Z 1739.6400000000001 2015-07-05T13:36:04Z 1738.6800000000001 2015-07-05T13:36:06Z 1736.28 2015-07-05T13:36:08Z 1734.8399999999999 2015-07-05T13:36:11Z 1733.8800000000001 2015-07-05T13:36:13Z 1732.9100000000001 2015-07-05T13:36:15Z 1732.4300000000001 2015-07-05T13:36:17Z 1732.4300000000001 2015-07-05T13:36:19Z 1732.4300000000001 2015-07-05T13:36:21Z 1730.51 2015-07-05T13:36:23Z 1728.5899999999999 2015-07-05T13:36:25Z 1727.1500000000001 2015-07-05T13:36:27Z 1725.22 2015-07-05T13:36:29Z 1723.78 2015-07-05T13:36:31Z 1722.3399999999999 2015-07-05T13:36:33Z 1721.3800000000001 2015-07-05T13:36:35Z 1720.4200000000001 2015-07-05T13:36:37Z 1721.3800000000001 2015-07-05T13:36:39Z 1717.53 2015-07-05T13:36:41Z 1718.97 2015-07-05T13:36:43Z 1712.25 2015-07-05T13:36:46Z 1711.76 2015-07-05T13:36:48Z 1710.8 2015-07-05T13:36:50Z 1710.3199999999999 2015-07-05T13:36:52Z 1709.3599999999999 2015-07-05T13:36:54Z 1708.4000000000001 2015-07-05T13:36:56Z 1708.8800000000001 2015-07-05T13:36:58Z 1707.4400000000001 2015-07-05T13:37:00Z 1705.52 2015-07-05T13:37:02Z 1705.04 2015-07-05T13:37:04Z 1704.0699999999999 2015-07-05T13:37:06Z 1701.6700000000001 2015-07-05T13:37:08Z 1698.79 2015-07-05T13:37:10Z 1696.3800000000001 2015-07-05T13:37:12Z 1694.46 2015-07-05T13:37:14Z 1693.98 2015-07-05T13:37:16Z 1692.0599999999999 2015-07-05T13:37:18Z 1690.1400000000001 2015-07-05T13:37:20Z 1688.21 2015-07-05T13:37:22Z 1685.8099999999999 2015-07-05T13:37:24Z 1685.3299999999999 2015-07-05T13:37:26Z 1684.3699999999999 2015-07-05T13:37:28Z 1683.8900000000001 2015-07-05T13:37:30Z 1682.9300000000001 2015-07-05T13:37:32Z 1681.48 2015-07-05T13:37:34Z 1680.04 2015-07-05T13:37:36Z 1680.52 2015-07-05T13:37:38Z 1680.04 2015-07-05T13:37:40Z 1678.1199999999999 2015-07-05T13:37:42Z 1676.2 2015-07-05T13:37:44Z 1675.23 2015-07-05T13:37:46Z 1672.3499999999999 2015-07-05T13:37:48Z 1669.95 2015-07-05T13:37:59Z 1671.3900000000001 2015-07-05T13:38:06Z 1672.3499999999999 2015-07-05T13:38:13Z 1673.3099999999999 2015-07-05T13:38:20Z 1674.75 2015-07-05T13:38:27Z 1675.23 2015-07-05T13:38:34Z 1676.2 2015-07-05T13:38:41Z 1677.1600000000001 2015-07-05T13:38:48Z 1677.6400000000001 2015-07-05T13:38:55Z 1679.5599999999999 2015-07-05T13:39:03Z 1679.0799999999999 2015-07-05T13:39:15Z 1677.1600000000001 2015-07-05T13:39:19Z 1675.23 2015-07-05T13:39:22Z 1673.79 2015-07-05T13:39:25Z 1670.4300000000001 2015-07-05T13:39:28Z 1667.54 2015-07-05T13:39:31Z 1665.6199999999999 2015-07-05T13:39:34Z 1665.1400000000001 2015-07-05T13:39:37Z 1663.7 2015-07-05T13:39:41Z 1662.74 2015-07-05T13:39:49Z 1662.74 2015-07-05T13:39:53Z 1658.8900000000001 2015-07-05T13:40:00Z 1656.01 2015-07-05T13:40:05Z 1654.0899999999999 2015-07-05T13:40:09Z 1650.72 2015-07-05T13:40:14Z 1649.76 2015-07-05T13:40:18Z 1648.3199999999999 2015-07-05T13:40:21Z 1645.9100000000001 2015-07-05T13:40:25Z 1644.47 2015-07-05T13:40:29Z 1643.03 2015-07-05T13:40:33Z 1641.1099999999999 2015-07-05T13:40:38Z 1639.6700000000001 2015-07-05T13:40:42Z 1638.22 2015-07-05T13:40:47Z 1636.78 2015-07-05T13:40:52Z 1634.3800000000001 2015-07-05T13:40:57Z 1631.98 2015-07-05T13:41:01Z 1630.05 2015-07-05T13:41:05Z 1628.1300000000001 2015-07-05T13:41:08Z 1626.6900000000001 2015-07-05T13:41:11Z 1625.25 2015-07-05T13:41:14Z 1623.3199999999999 2015-07-05T13:41:17Z 1623.3199999999999 2015-07-05T13:41:21Z 1622.8399999999999 2015-07-05T13:41:25Z 1621.8800000000001 2015-07-05T13:41:29Z 1621.8800000000001 2015-07-05T13:41:41Z 1621.4000000000001 2015-07-05T13:41:48Z 1621.8800000000001 2015-07-05T13:41:58Z 1621.8800000000001 2015-07-05T13:42:14Z 1620.9200000000001 2015-07-05T13:42:17Z 1619.48 2015-07-05T13:42:20Z 1619 2015-07-05T13:42:23Z 1618.04 2015-07-05T13:42:26Z 1617.5599999999999 2015-07-05T13:42:29Z 1615.6300000000001 2015-07-05T13:42:33Z 1613.71 2015-07-05T13:42:37Z 1611.79 2015-07-05T13:42:41Z 1610.3499999999999 2015-07-05T13:42:44Z 1609.3800000000001 2015-07-05T13:42:48Z 1607.9400000000001 2015-07-05T13:42:52Z 1606.02 2015-07-05T13:42:55Z 1604.0999999999999 2015-07-05T13:42:58Z 1602.6600000000001 2015-07-05T13:43:01Z 1601.6900000000001 2015-07-05T13:43:05Z 1599.77 2015-07-05T13:43:09Z 1598.3299999999999 2015-07-05T13:45:12Z 1596.4100000000001 2015-07-05T13:45:17Z 1594 2015-07-05T13:45:22Z 1591.5999999999999 2015-07-05T13:45:26Z 1589.6800000000001 2015-07-05T13:45:30Z 1587.27 2015-07-05T13:45:35Z 1585.8299999999999 2015-07-05T13:45:39Z 1583.4300000000001 2015-07-05T13:45:42Z 1580.54 2015-07-05T13:45:45Z 1579.0999999999999 2015-07-05T13:45:48Z 1576.7 2015-07-05T13:45:52Z 1574.3 2015-07-05T13:45:57Z 1572.3699999999999 2015-07-05T13:46:02Z 1569.97 2015-07-05T13:46:08Z 1566.6099999999999 2015-07-05T13:46:14Z 1564.2 2015-07-05T13:46:19Z 1560.3599999999999 2015-07-05T13:46:24Z 1556.99 2015-07-05T13:46:30Z 1554.5899999999999 2015-07-05T13:46:34Z 1551.71 2015-07-05T13:46:39Z 1548.3399999999999 2015-07-05T13:46:44Z 1544.5 2015-07-05T13:46:48Z 1540.1700000000001 2015-07-05T13:46:53Z 1540.1700000000001 2015-07-05T13:46:57Z 1538.73 2015-07-05T13:47:01Z 1537.77 2015-07-05T13:47:06Z 1535.8399999999999 2015-07-05T13:47:11Z 1533.9200000000001 2015-07-05T13:47:15Z 1530.5599999999999 2015-07-05T13:47:19Z 1528.1500000000001 2015-07-05T13:47:23Z 1525.75 2015-07-05T13:47:27Z 1524.3099999999999 2015-07-05T13:47:30Z 1522.3900000000001 2015-07-05T13:47:33Z 1520.9400000000001 2015-07-05T13:47:36Z 1519.5 2015-07-05T13:47:39Z 1518.0599999999999 2015-07-05T13:47:42Z 1517.0999999999999 2015-07-05T13:47:45Z 1516.1400000000001 2015-07-05T13:47:47Z 1515.6600000000001 2015-07-05T13:47:49Z 1516.1400000000001 2015-07-05T13:47:52Z 1516.1400000000001 2015-07-05T13:48:06Z 1515.1800000000001 2015-07-05T13:49:01Z 1514.21 2015-07-05T13:49:05Z 1512.29 2015-07-05T13:49:08Z 1511.3299999999999 2015-07-05T13:49:10Z 1511.8099999999999 2015-07-05T13:49:12Z 1511.8099999999999 2015-07-05T13:49:15Z 1511.3299999999999 2015-07-05T13:49:18Z 1510.3699999999999 2015-07-05T13:49:20Z 1510.8499999999999 2015-07-05T13:49:22Z 1509.8900000000001 2015-07-05T13:49:25Z 1508.9300000000001 2015-07-05T13:49:28Z 1507.48 2015-07-05T13:49:32Z 1504.5999999999999 2015-07-05T13:49:36Z 1502.2 2015-07-05T13:49:40Z 1499.3099999999999 2015-07-05T13:49:45Z 1496.4300000000001 2015-07-05T13:49:49Z 1493.55 2015-07-05T13:49:53Z 1491.6199999999999 2015-07-05T13:49:56Z 1489.22 2015-07-05T13:49:58Z 1487.3 2015-07-05T13:50:00Z 1484.4100000000001 2015-07-05T13:50:03Z 1482.97 2015-07-05T13:50:06Z 1481.53 2015-07-05T13:50:09Z 1477.6800000000001 2015-07-05T13:50:13Z 1474.8 2015-07-05T13:50:17Z 1472.8800000000001 2015-07-05T13:50:20Z 1469.99 2015-07-05T13:50:23Z 1468.0699999999999 2015-07-05T13:50:26Z 1466.6300000000001 2015-07-05T13:50:29Z 1463.26 2015-07-05T13:50:33Z 1460.3800000000001 2015-07-05T13:50:37Z 1458.46 2015-07-05T13:53:56Z 1456.05 2015-07-05T13:54:02Z 1455.0899999999999 2015-07-05T13:54:06Z 1452.21 2015-07-05T13:54:26Z 1450.77 2015-07-05T13:54:30Z 1448.3599999999999 2015-07-05T13:54:34Z 1445.48 2015-07-05T13:54:38Z 1443.0799999999999 2015-07-05T13:54:42Z 1441.1500000000001 2015-07-05T13:54:46Z 1438.75 2015-07-05T13:54:51Z 1435.8699999999999 2015-07-05T13:54:57Z 1434.4200000000001 2015-07-05T13:55:02Z 1431.0599999999999 2015-07-05T13:55:07Z 1428.6600000000001 2015-07-05T13:55:12Z 1425.29 2015-07-05T13:55:18Z 1421.9300000000001 2015-07-05T13:55:24Z 1420.49 2015-07-05T13:55:30Z 1419.04 2015-07-05T13:55:35Z 1417.5999999999999 2015-07-05T13:55:40Z 1414.24 2015-07-05T13:55:46Z 1412.3099999999999 2015-07-05T13:55:49Z 1409.9100000000001 2015-07-05T13:55:52Z 1408.47 2015-07-05T13:55:56Z 1406.0699999999999 2015-07-05T13:56:00Z 1401.26 2015-07-05T13:56:04Z 1398.8599999999999 2015-07-05T13:56:09Z 1397.4100000000001 2015-07-05T13:56:14Z 1395.49 2015-07-05T13:56:33Z 1394.05 2015-07-05T13:56:36Z 1392.6099999999999 2015-07-05T13:56:39Z 1389.72 2015-07-05T13:56:42Z 1387.3199999999999 2015-07-05T13:56:45Z 1384.9200000000001 2015-07-05T13:56:48Z 1382.99 2015-07-05T13:56:51Z 1380.5899999999999 2015-07-05T13:56:54Z 1378.6700000000001 2015-07-05T13:56:57Z 1377.23 2015-07-05T13:57:00Z 1375.3 2015-07-05T13:57:03Z 1373.3800000000001 2015-07-05T13:57:06Z 1370.98 2015-07-05T13:57:10Z 1369.05 2015-07-05T13:57:14Z 1367.1300000000001 2015-07-05T13:57:18Z 1365.6900000000001 2015-07-05T13:57:21Z 1365.21 2015-07-05T13:57:23Z 1364.25 2015-07-05T13:57:25Z 1362.8099999999999 2015-07-05T13:57:27Z 1361.8399999999999 2015-07-05T13:57:29Z 1359.9200000000001 2015-07-05T13:57:31Z 1359.4400000000001 2015-07-05T13:57:33Z 1358.96 2015-07-05T13:57:35Z 1358.48 2015-07-05T13:57:37Z 1358.48 2015-07-05T13:57:39Z 1357.04 2015-07-05T13:57:41Z 1356.5599999999999 2015-07-05T13:57:43Z 1354.1500000000001 2015-07-05T13:57:47Z 1353.6700000000001 2015-07-05T13:58:13Z 1352.23 2015-07-05T13:58:15Z 1351.27 2015-07-05T13:58:17Z 1348.3900000000001 2015-07-05T13:58:19Z 1346.9400000000001 2015-07-05T13:58:21Z 1345.02 2015-07-05T13:58:23Z 1342.6199999999999 2015-07-05T13:58:25Z 1341.6600000000001 2015-07-05T13:58:27Z 1340.22 2015-07-05T13:58:29Z 1339.73 2015-07-05T13:58:31Z 1336.8499999999999 2015-07-05T13:58:33Z 1334.45 2015-07-05T13:58:35Z 1333.01 2015-07-05T13:58:37Z 1331.5599999999999 2015-07-05T13:58:39Z 1329.6400000000001 2015-07-05T13:58:41Z 1329.6400000000001 2015-07-05T13:58:43Z 1327.72 2015-07-05T13:58:45Z 1326.28 2015-07-05T13:58:47Z 1324.8299999999999 2015-07-05T13:58:49Z 1323.8699999999999 2015-07-05T13:58:51Z 1321.95 2015-07-05T13:58:53Z 1320.51 2015-07-05T13:58:55Z 1320.03 2015-07-05T13:58:57Z 1318.0999999999999 2015-07-05T13:58:59Z 1317.1400000000001 2015-07-05T13:59:01Z 1316.6600000000001 2015-07-05T13:59:03Z 1315.7 2015-07-05T13:59:05Z 1315.22 2015-07-05T13:59:07Z 1314.26 2015-07-05T13:59:09Z 1313.78 2015-07-05T13:59:11Z 1313.3 2015-07-05T13:59:13Z 1312.8199999999999 2015-07-05T13:59:15Z 1311.3800000000001 2015-07-05T13:59:17Z 1310.9000000000001 2015-07-05T13:59:19Z 1309.45 2015-07-05T13:59:21Z 1307.53 2015-07-05T13:59:23Z 1305.1300000000001 2015-07-05T13:59:25Z 1303.2 2015-07-05T13:59:27Z 1301.28 2015-07-05T13:59:29Z 1299.8399999999999 2015-07-05T13:59:31Z 1298.4000000000001 2015-07-05T13:59:33Z 1295.99 2015-07-05T13:59:35Z 1293.5899999999999 2015-07-05T13:59:37Z 1292.1500000000001 2015-07-05T13:59:39Z 1290.23 2015-07-05T13:59:41Z 1287.8199999999999 2015-07-05T13:59:43Z 1285.9000000000001 2015-07-05T13:59:45Z 1284.46 2015-07-05T13:59:47Z 1282.0599999999999 2015-07-05T13:59:50Z 1280.1300000000001 2015-07-05T13:59:53Z 1278.21 2015-07-05T13:59:55Z 1276.77 2015-07-05T13:59:57Z 1274.8499999999999 2015-07-05T13:59:59Z 1271.96 2015-07-05T14:00:02Z 1270.52 2015-07-05T14:00:06Z 1267.1600000000001 2015-07-05T14:00:09Z 1265.23 2015-07-05T14:00:11Z 1262.3499999999999 2015-07-05T14:00:14Z 1259.9400000000001 2015-07-05T14:00:17Z 1256.0999999999999 2015-07-05T14:00:21Z 1252.74 2015-07-05T14:00:24Z 1249.3699999999999 2015-07-05T14:00:27Z 1246.97 2015-07-05T14:00:29Z 1245.04 2015-07-05T14:00:31Z 1243.1199999999999 2015-07-05T14:00:33Z 1242.6400000000001 2015-07-05T14:00:35Z 1240.72 2015-07-05T14:00:37Z 1239.28 2015-07-05T14:00:39Z 1237.8299999999999 2015-07-05T14:00:41Z 1236.8699999999999 2015-07-05T14:00:43Z 1234.47 2015-07-05T14:00:45Z 1233.03 2015-07-05T14:00:47Z 1232.0699999999999 2015-07-05T14:00:49Z 1230.6199999999999 2015-07-05T14:00:51Z 1228.7 2015-07-05T14:00:53Z 1227.74 2015-07-05T14:00:55Z 1226.78 2015-07-05T14:00:57Z 1226.3 2015-07-05T14:00:59Z 1225.3399999999999 2015-07-05T14:01:02Z 1224.3800000000001 2015-07-05T14:01:05Z 1223.9000000000001 2015-07-05T14:01:08Z 1223.4200000000001 2015-07-05T14:01:11Z 1221.97 2015-07-05T14:01:13Z 1219.5699999999999 2015-07-05T14:01:15Z 1218.1300000000001 2015-07-05T14:01:18Z 1215.24 2015-07-05T14:04:53Z 1215.24 2015-07-05T14:05:02Z 1214.28 2015-07-05T14:05:05Z 1213.3199999999999 2015-07-05T14:05:07Z 1211.8800000000001 2015-07-05T14:05:09Z 1209.48 2015-07-05T14:05:11Z 1209 2015-07-05T14:05:12Z 1207.0699999999999 2015-07-05T14:05:13Z 1207.55 2015-07-05T14:05:14Z 1206.1099999999999 2015-07-05T14:05:15Z 1205.1500000000001 2015-07-05T14:05:16Z 1205.6300000000001 2015-07-05T14:05:17Z 1204.1900000000001 2015-07-05T14:05:18Z 1203.23 2015-07-05T14:05:19Z 1201.3 2015-07-05T14:05:20Z 1197.9400000000001 2015-07-05T14:05:22Z 1195.0599999999999 2015-07-05T14:05:24Z 1194.0899999999999 2015-07-05T14:05:26Z 1190.25 2015-07-05T14:05:28Z 1187.8499999999999 2015-07-05T14:05:30Z 1187.8499999999999 2015-07-05T14:05:32Z 1184.96 2015-07-05T14:05:34Z 1183.52 2015-07-05T14:05:36Z 1182.0799999999999 2015-07-05T14:05:38Z 1180.6400000000001 2015-07-05T14:05:40Z 1177.75 2015-07-05T14:05:42Z 1174.8699999999999 2015-07-05T14:05:44Z 1173.4300000000001 2015-07-05T14:05:46Z 1171.02 2015-07-05T14:05:48Z 1169.5799999999999 2015-07-05T14:05:50Z 1167.6600000000001 2015-07-05T14:05:52Z 1166.22 2015-07-05T14:05:54Z 1164.29 2015-07-05T14:05:56Z 1163.3299999999999 2015-07-05T14:05:58Z 1161.8900000000001 2015-07-05T14:06:00Z 1158.05 2015-07-05T14:06:02Z 1156.5999999999999 2015-07-05T14:06:03Z 1156.5999999999999 2015-07-05T14:06:04Z 1157.0799999999999 2015-07-05T14:06:06Z 1152.28 2015-07-05T14:06:08Z 1148.4300000000001 2015-07-05T14:06:10Z 1146.99 2015-07-05T14:06:12Z 1145.55 2015-07-05T14:06:14Z 1143.1400000000001 2015-07-05T14:06:16Z 1140.74 2015-07-05T14:06:21Z 1141.22 2015-07-05T14:06:41Z 1140.74 2015-07-05T14:06:43Z 1139.3 2015-07-05T14:06:45Z 1138.3399999999999 2015-07-05T14:06:47Z 1137.3800000000001 2015-07-05T14:06:49Z 1136.9000000000001 2015-07-05T14:06:51Z 1136.4200000000001 2015-07-05T14:06:53Z 1133.05 2015-07-05T14:06:55Z 1131.1300000000001 2015-07-05T14:06:57Z 1129.6900000000001 2015-07-05T14:06:59Z 1127.28 2015-07-05T14:07:01Z 1125.8399999999999 2015-07-05T14:07:03Z 1124.8800000000001 2015-07-05T14:07:05Z 1123.4400000000001 2015-07-05T14:07:07Z 1122 2015-07-05T14:07:09Z 1122 2015-07-05T14:07:10Z 1121.03 2015-07-05T14:07:11Z 1120.0699999999999 2015-07-05T14:07:12Z 1120.0699999999999 2015-07-05T14:07:13Z 1117.6700000000001 2015-07-05T14:07:15Z 1115.75 2015-07-05T14:07:17Z 1113.8199999999999 2015-07-05T14:07:19Z 1111.9000000000001 2015-07-05T14:07:21Z 1111.4200000000001 2015-07-05T14:07:25Z 1111.4200000000001 2015-07-05T14:07:30Z 1111.9000000000001 2015-07-05T14:07:34Z 1112.8599999999999 2015-07-05T14:07:37Z 1112.8599999999999 2015-07-05T14:07:41Z 1112.8599999999999 2015-07-05T14:07:44Z 1112.8599999999999 2015-07-05T14:07:47Z 1112.3800000000001 2015-07-05T14:07:50Z 1111.9000000000001 2015-07-05T14:07:53Z 1111.9000000000001 2015-07-05T14:07:56Z 1111.9000000000001 2015-07-05T14:08:00Z 1111.4200000000001 2015-07-05T14:08:03Z 1111.4200000000001 2015-07-05T14:08:06Z 1111.4200000000001 2015-07-05T14:08:09Z 1110.9400000000001 2015-07-05T14:08:12Z 1109.98 2015-07-05T14:08:15Z 1109.5 2015-07-05T14:08:18Z 1109.02 2015-07-05T14:08:21Z 1108.54 2015-07-05T14:08:24Z 1107.0999999999999 2015-07-05T14:08:27Z 1106.1300000000001 2015-07-05T14:08:30Z 1106.1300000000001 2015-07-05T14:08:32Z 1105.1700000000001 2015-07-05T14:08:34Z 1105.1700000000001 2015-07-05T14:08:36Z 1104.6900000000001 2015-07-05T14:08:38Z 1104.21 2015-07-05T14:08:40Z 1102.77 2015-07-05T14:08:42Z 1102.29 2015-07-05T14:08:44Z 1101.8099999999999 2015-07-05T14:08:46Z 1101.3299999999999 2015-07-05T14:08:48Z 1100.8499999999999 2015-07-05T14:08:50Z 1099.8900000000001 2015-07-05T14:08:52Z 1099.8900000000001 2015-07-05T14:08:54Z 1099.8900000000001 2015-07-05T14:08:56Z 1099.4000000000001 2015-07-05T14:08:58Z 1099.4000000000001 2015-07-05T14:09:00Z 1099.8900000000001 2015-07-05T14:09:03Z 1099.8900000000001 2015-07-05T14:09:06Z 1099.8900000000001 2015-07-05T14:09:10Z 1100.3699999999999 2015-07-05T14:09:14Z 1099.8900000000001 2015-07-05T14:09:17Z 1099.4000000000001 2015-07-05T14:09:20Z 1099.4000000000001 2015-07-05T14:09:23Z 1099.8900000000001 2015-07-05T14:09:26Z 1098.9200000000001 2015-07-05T14:09:30Z 1099.4000000000001 2015-07-05T14:09:35Z 1099.4000000000001 2015-07-05T14:09:38Z 1098.9200000000001 2015-07-05T14:09:41Z 1098.4400000000001 2015-07-05T14:09:44Z 1097.96 2015-07-05T14:09:46Z 1097.96 2015-07-05T14:09:48Z 1097 2015-07-05T14:09:50Z 1096.52 2015-07-05T14:09:52Z 1096.04 2015-07-05T14:09:54Z 1096.04 2015-07-05T14:09:56Z 1095.5599999999999 2015-07-05T14:09:58Z 1094.5999999999999 2015-07-05T14:10:00Z 1094.1199999999999 2015-07-05T14:10:02Z 1094.1199999999999 2015-07-05T14:10:04Z 1094.1199999999999 2015-07-05T14:10:06Z 1093.1600000000001 2015-07-05T14:10:08Z 1093.1600000000001 2015-07-05T14:10:10Z 1092.6800000000001 2015-07-05T14:10:12Z 1092.2 2015-07-05T14:10:14Z 1092.2 2015-07-05T14:10:16Z 1092.6800000000001 2015-07-05T14:10:18Z 1092.2 2015-07-05T14:10:20Z 1091.23 2015-07-05T14:10:22Z 1091.23 2015-07-05T14:10:24Z 1090.75 2015-07-05T14:10:26Z 1090.27 2015-07-05T14:10:28Z 1090.27 2015-07-05T14:10:30Z 1090.75 2015-07-05T14:10:32Z 1089.79 2015-07-05T14:10:34Z 1089.79 2015-07-05T14:10:37Z 1089.79 2015-07-05T14:10:40Z 1089.3099999999999 2015-07-05T14:10:43Z 1089.3099999999999 2015-07-05T14:10:46Z 1089.3099999999999 2015-07-05T14:10:49Z 1089.3099999999999 2015-07-05T14:10:53Z 1089.79 2015-07-05T14:10:57Z 1089.79 2015-07-05T14:11:01Z 1089.79 2015-07-05T14:11:05Z 1090.27 2015-07-05T14:11:11Z 1091.23 2015-07-05T14:11:16Z 1090.75 2015-07-05T14:11:19Z 1089.79 2015-07-05T14:11:22Z 1089.79 2015-07-05T14:11:25Z 1088.3499999999999 2015-07-05T14:11:28Z 1087.8699999999999 2015-07-05T14:11:31Z 1087.8699999999999 2015-07-05T14:11:34Z 1087.3900000000001 2015-07-05T14:11:37Z 1086.9100000000001 2015-07-05T14:11:40Z 1086.9100000000001 2015-07-05T14:11:42Z 1086.4300000000001 2015-07-05T14:11:44Z 1086.9100000000001 2015-07-05T14:11:46Z 1084.99 2015-07-05T14:11:48Z 1085.47 2015-07-05T14:11:50Z 1084.99 2015-07-05T14:11:52Z 1084.02 2015-07-05T14:11:54Z 1083.54 2015-07-05T14:11:56Z 1083.54 2015-07-05T14:11:58Z 1083.0599999999999 2015-07-05T14:12:00Z 1082.0999999999999 2015-07-05T14:12:02Z 1082.0999999999999 2015-07-05T14:12:04Z 1081.1400000000001 2015-07-05T14:12:06Z 1081.1400000000001 2015-07-05T14:12:08Z 1081.6199999999999 2015-07-05T14:12:10Z 1081.1400000000001 2015-07-05T14:12:12Z 1080.6600000000001 2015-07-05T14:12:14Z 1080.6600000000001 2015-07-05T14:12:16Z 1080.1800000000001 2015-07-05T14:12:18Z 1079.7 2015-07-05T14:12:20Z 1079.7 2015-07-05T14:12:22Z 1079.22 2015-07-05T14:12:24Z 1078.74 2015-07-05T14:12:26Z 1078.26 2015-07-05T14:12:28Z 1077.78 2015-07-05T14:12:30Z 1076.3299999999999 2015-07-05T14:12:32Z 1075.8499999999999 2015-07-05T14:12:34Z 1075.3699999999999 2015-07-05T14:12:36Z 1074.4100000000001 2015-07-05T14:12:38Z 1074.4100000000001 2015-07-05T14:12:40Z 1073.9300000000001 2015-07-05T14:12:42Z 1072.97 2015-07-05T14:12:44Z 1072.01 2015-07-05T14:12:46Z 1071.53 2015-07-05T14:12:48Z 1071.53 2015-07-05T14:12:50Z 1071.05 2015-07-05T14:12:52Z 1071.53 2015-07-05T14:12:54Z 1070.0799999999999 2015-07-05T14:12:56Z 1071.05 2015-07-05T14:12:59Z 1070.5699999999999 2015-07-05T14:13:02Z 1071.53 2015-07-05T14:13:05Z 1071.53 2015-07-05T14:13:08Z 1071.53 2015-07-05T14:13:11Z 1072.49 2015-07-05T14:13:14Z 1073.45 2015-07-05T14:13:17Z 1073.45 2015-07-05T14:13:20Z 1074.4100000000001 2015-07-05T14:13:23Z 1074.4100000000001 2015-07-05T14:13:26Z 1074.4100000000001 2015-07-05T14:13:29Z 1073.9300000000001 2015-07-05T14:13:32Z 1074.4100000000001 2015-07-05T14:13:35Z 1074.4100000000001 2015-07-05T14:13:38Z 1074.4100000000001 2015-07-05T14:13:41Z 1073.9300000000001 2015-07-05T14:13:45Z 1074.8900000000001 2015-07-05T14:13:48Z 1074.4100000000001 2015-07-05T14:13:51Z 1074.8900000000001 2015-07-05T14:13:54Z 1075.3699999999999 2015-07-05T14:13:57Z 1074.8900000000001 2015-07-05T14:14:01Z 1073.9300000000001 2015-07-05T14:14:08Z 1071.53 2015-07-05T14:17:12Z 1066.72 2015-07-05T14:26:12Z 1065.76 2015-07-05T14:28:13Z 1065.76 2015-07-05T14:28:17Z 1065.76 2015-07-05T14:28:20Z 1064.8 2015-07-05T14:28:23Z 1064.8 2015-07-05T14:28:26Z 1064.8 2015-07-05T14:28:29Z 1063.8399999999999 2015-07-05T14:28:32Z 1063.8399999999999 2015-07-05T14:28:35Z 1064.3199999999999 2015-07-05T14:28:38Z 1063.8399999999999 2015-07-05T14:28:41Z 1064.3199999999999 2015-07-05T14:28:44Z 1064.3199999999999 2015-07-05T14:28:47Z 1063.3599999999999 2015-07-05T14:28:50Z 1063.3599999999999 2015-07-05T14:28:52Z 1062.3900000000001 2015-07-05T14:28:54Z 1062.3900000000001 2015-07-05T14:28:56Z 1061.4300000000001 2015-07-05T14:28:58Z 1061.4300000000001 2015-07-05T14:29:00Z 1060.95 2015-07-05T14:29:02Z 1060.47 2015-07-05T14:29:04Z 1060.47 2015-07-05T14:29:06Z 1059.99 2015-07-05T14:29:08Z 1059.03 2015-07-05T14:29:10Z 1059.03 2015-07-05T14:29:12Z 1059.51 2015-07-05T14:29:14Z 1059.99 2015-07-05T14:29:16Z 1060.47 2015-07-05T14:29:19Z 1060.47 2015-07-05T14:29:22Z 1060.47 2015-07-05T14:29:25Z 1061.4300000000001 2015-07-05T14:29:28Z 1061.9100000000001 2015-07-05T14:29:32Z 1062.3900000000001 2015-07-05T14:29:36Z 1063.3599999999999 2015-07-05T14:29:40Z 1063.8399999999999 2015-07-05T14:29:44Z 1063.8399999999999 2015-07-05T14:29:48Z 1064.8 2015-07-05T14:29:52Z 1065.76 2015-07-05T14:29:56Z 1065.76 2015-07-05T14:29:59Z 1065.76 2015-07-05T14:30:02Z 1066.24 2015-07-05T14:30:05Z 1066.72 2015-07-05T14:30:08Z 1066.72 2015-07-05T14:30:11Z 1067.6800000000001 2015-07-05T14:30:14Z 1067.2 2015-07-05T14:30:17Z 1068.1600000000001 2015-07-05T14:30:20Z 1067.6800000000001 2015-07-05T14:30:23Z 1067.6800000000001 2015-07-05T14:30:26Z 1067.6800000000001 2015-07-05T14:30:29Z 1068.6400000000001 2015-07-05T14:30:32Z 1068.6400000000001 2015-07-05T14:30:35Z 1069.1199999999999 2015-07-05T14:30:38Z 1069.1199999999999 2015-07-05T14:30:41Z 1069.1199999999999 2015-07-05T14:30:44Z 1069.5999999999999 2015-07-05T14:30:47Z 1069.5999999999999 2015-07-05T14:30:50Z 1069.5999999999999 2015-07-05T14:30:53Z 1070.0799999999999 2015-07-05T14:30:56Z 1070.5699999999999 2015-07-05T14:30:59Z 1070.5699999999999 2015-07-05T14:31:02Z 1071.53 2015-07-05T14:31:05Z 1072.01 2015-07-05T14:31:08Z 1072.01 2015-07-05T14:31:11Z 1072.49 2015-07-05T14:31:14Z 1073.45 2015-07-05T14:31:17Z 1073.9300000000001 2015-07-05T14:31:20Z 1073.9300000000001 2015-07-05T14:31:23Z 1074.4100000000001 2015-07-05T14:31:26Z 1074.8900000000001 2015-07-05T14:31:29Z 1075.3699999999999 2015-07-05T14:31:32Z 1075.3699999999999 2015-07-05T14:31:35Z 1075.8499999999999 2015-07-05T14:31:38Z 1076.3299999999999 2015-07-05T14:31:41Z 1076.3299999999999 2015-07-05T14:31:44Z 1076.3299999999999 2015-07-05T14:31:47Z 1076.3299999999999 2015-07-05T14:31:50Z 1076.3299999999999 2015-07-05T14:31:53Z 1076.3299999999999 2015-07-05T14:31:55Z 1076.3299999999999 2015-07-05T14:31:57Z 1076.3299999999999 2015-07-05T14:31:59Z 1076.3299999999999 2015-07-05T14:32:01Z 1075.8499999999999 2015-07-05T14:32:03Z 1075.8499999999999 2015-07-05T14:32:05Z 1075.8499999999999 2015-07-05T14:32:07Z 1076.3299999999999 2015-07-05T14:32:09Z 1075.8499999999999 2015-07-05T14:32:11Z 1076.3299999999999 2015-07-05T14:32:13Z 1076.3299999999999 2015-07-05T14:32:15Z 1076.3299999999999 2015-07-05T14:32:17Z 1076.8099999999999 2015-07-05T14:32:19Z 1076.3299999999999 2015-07-05T14:32:21Z 1076.3299999999999 2015-07-05T14:32:23Z 1076.3299999999999 2015-07-05T14:32:25Z 1075.8499999999999 2015-07-05T14:32:27Z 1075.8499999999999 2015-07-05T14:32:29Z 1075.8499999999999 2015-07-05T14:32:31Z 1075.3699999999999 2015-07-05T14:32:33Z 1074.8900000000001 2015-07-05T14:32:35Z 1073.9300000000001 2015-07-05T14:32:37Z 1072.97 2015-07-05T14:32:39Z 1072.97 2015-07-05T14:32:41Z 1072.49 2015-07-05T14:32:43Z 1072.01 2015-07-05T14:32:45Z 1072.01 2015-07-05T14:32:47Z 1071.53 2015-07-05T14:32:49Z 1071.53 2015-07-05T14:32:51Z 1070.0799999999999 2015-07-05T14:32:53Z 1070.0799999999999 2015-07-05T14:32:55Z 1070.0799999999999 2015-07-05T14:32:57Z 1068.6400000000001 2015-07-05T14:32:59Z 1068.1600000000001 2015-07-05T14:33:01Z 1066.72 2015-07-05T14:33:03Z 1065.76 2015-07-05T14:33:05Z 1065.28 2015-07-05T14:33:07Z 1063.3599999999999 2015-07-05T14:33:09Z 1062.8699999999999 2015-07-05T14:33:10Z 1061.4300000000001 2015-07-05T14:33:12Z 1060.47 2015-07-05T14:33:14Z 1059.99 2015-07-05T14:33:15Z 1059.51 2015-07-05T14:33:16Z 1058.55 2015-07-05T14:33:17Z 1058.0699999999999 2015-07-05T14:33:18Z 1058.55 2015-07-05T14:33:20Z 1058.0699999999999 2015-07-05T14:33:21Z 1055.6700000000001 2015-07-05T14:33:23Z 1053.74 2015-07-05T14:33:25Z 1052.78 2015-07-05T14:33:27Z 1052.3 2015-07-05T14:33:29Z 1050.8599999999999 2015-07-05T14:33:31Z 1049.9000000000001 2015-07-05T14:33:33Z 1048.9400000000001 2015-07-05T14:33:35Z 1048.45 2015-07-05T14:33:37Z 1047.49 2015-07-05T14:33:39Z 1046.05 2015-07-05T14:33:41Z 1045.5699999999999 2015-07-05T14:33:43Z 1043.1700000000001 2015-07-05T14:33:45Z 1041.73 2015-07-05T14:33:47Z 1041.25 2015-07-05T14:33:49Z 1040.28 2015-07-05T14:33:51Z 1040.28 2015-07-05T14:33:53Z 1038.8399999999999 2015-07-05T14:33:56Z 1037.8800000000001 2015-07-05T14:34:01Z 1036.9200000000001 2015-07-05T14:34:38Z 1035.96 2015-07-05T14:34:41Z 1035.48 2015-07-05T14:34:43Z 1035 2015-07-05T14:34:45Z 1034.52 2015-07-05T14:34:47Z 1034.04 2015-07-05T14:34:49Z 1033.0699999999999 2015-07-05T14:34:51Z 1032.1099999999999 2015-07-05T14:34:53Z 1029.71 2015-07-05T14:34:55Z 1028.75 2015-07-05T14:34:57Z 1027.79 2015-07-05T14:34:59Z 1027.3099999999999 2015-07-05T14:35:00Z 1025.3800000000001 2015-07-05T14:35:02Z 1023.9400000000001 2015-07-05T14:35:04Z 1023.46 2015-07-05T14:35:06Z 1022.02 2015-07-05T14:35:09Z 1021.54 2015-07-05T14:35:11Z 1020.1 2015-07-05T14:35:13Z 1019.13 2015-07-05T14:35:15Z 1020.1 2015-07-05T14:35:17Z 1019.13 2015-07-05T14:35:19Z 1016.73 2015-07-05T14:35:21Z 1014.8099999999999 2015-07-05T14:35:23Z 1014.33 2015-07-05T14:35:24Z 1013.37 2015-07-05T14:35:25Z 1012.89 2015-07-05T14:35:26Z 1011.9299999999999 2015-07-05T14:35:27Z 1011.4400000000001 2015-07-05T14:35:28Z 1010.48 2015-07-05T14:35:29Z 1009.52 2015-07-05T14:35:30Z 1009.04 2015-07-05T14:35:31Z 1007.6 2015-07-05T14:35:32Z 1007.12 2015-07-05T14:35:33Z 1006.64 2015-07-05T14:35:34Z 1005.6799999999999 2015-07-05T14:35:35Z 1003.75 2015-07-05T14:35:36Z 1004.23 2015-07-05T14:35:37Z 1003.27 2015-07-05T14:35:38Z 1001.83 2015-07-05T14:35:39Z 1000.87 2015-07-05T14:35:40Z 1000.39 2015-07-05T14:35:41Z 999.90999999999997 2015-07-05T14:35:42Z 998.95000000000005 2015-07-05T14:35:43Z 998.47000000000003 2015-07-05T14:35:44Z 997.01999999999998 2015-07-05T14:35:45Z 996.53999999999996 2015-07-05T14:35:46Z 996.05999999999995 2015-07-05T14:35:47Z 995.58000000000004 2015-07-05T14:35:48Z 995.58000000000004 2015-07-05T14:35:49Z 994.13999999999999 2015-07-05T14:35:50Z 994.62 2015-07-05T14:35:51Z 994.13999999999999 2015-07-05T14:35:52Z 992.70000000000005 2015-07-05T14:35:53Z 991.74000000000001 2015-07-05T14:35:54Z 991.25999999999999 2015-07-05T14:35:55Z 990.77999999999997 2015-07-05T14:35:56Z 989.80999999999995 2015-07-05T14:35:57Z 989.33000000000004 2015-07-05T14:35:58Z 988.37 2015-07-05T14:35:59Z 987.40999999999997 2015-07-05T14:36:00Z 986.45000000000005 2015-07-05T14:36:01Z 986.45000000000005 2015-07-05T14:36:02Z 986.45000000000005 2015-07-05T14:36:03Z 985.00999999999999 2015-07-05T14:36:04Z 984.52999999999997 2015-07-05T14:36:05Z 984.52999999999997 2015-07-05T14:36:06Z 983.57000000000005 2015-07-05T14:36:07Z 983.09000000000003 2015-07-05T14:36:08Z 982.60000000000002 2015-07-05T14:36:09Z 983.09000000000003 2015-07-05T14:36:10Z 982.12 2015-07-05T14:36:11Z 980.67999999999995 2015-07-05T14:36:12Z 981.63999999999999 2015-07-05T14:36:13Z 980.67999999999995 2015-07-05T14:36:14Z 979.72000000000003 2015-07-05T14:36:15Z 979.72000000000003 2015-07-05T14:36:16Z 978.75999999999999 2015-07-05T14:36:17Z 977.79999999999995 2015-07-05T14:36:18Z 978.27999999999997 2015-07-05T14:36:19Z 977.79999999999995 2015-07-05T14:36:20Z 975.88 2015-07-05T14:36:22Z 976.36000000000001 2015-07-05T14:36:24Z 975.88 2015-07-05T14:36:25Z 974.90999999999997 2015-07-05T14:36:26Z 974.42999999999995 2015-07-05T14:36:27Z 973.95000000000005 2015-07-05T14:36:29Z 973.95000000000005 2015-07-05T14:36:31Z 973.95000000000005 2015-07-05T14:36:33Z 973.47000000000003 2015-07-05T14:36:35Z 974.42999999999995 2015-07-05T14:36:37Z 973.95000000000005 2015-07-05T14:36:39Z 973.47000000000003 2015-07-05T14:36:41Z 973.95000000000005 2015-07-05T14:36:43Z 973.47000000000003 2015-07-05T14:36:45Z 973.47000000000003 2015-07-05T14:36:47Z 973.47000000000003 2015-07-05T14:36:49Z 973.47000000000003 2015-07-05T14:36:51Z 973.47000000000003 2015-07-05T14:36:53Z 972.99000000000001 2015-07-05T14:36:55Z 972.50999999999999 2015-07-05T14:36:57Z 972.50999999999999 2015-07-05T14:36:59Z 972.50999999999999 2015-07-05T14:37:01Z 972.02999999999997 2015-07-05T14:37:03Z 971.54999999999995 2015-07-05T14:37:05Z 972.02999999999997 2015-07-05T14:37:07Z 972.02999999999997 2015-07-05T14:37:09Z 971.54999999999995 2015-07-05T14:37:11Z 971.54999999999995 2015-07-05T14:37:13Z 971.54999999999995 2015-07-05T14:37:15Z 972.02999999999997 2015-07-05T14:37:17Z 971.54999999999995 2015-07-05T14:37:19Z 971.54999999999995 2015-07-05T14:37:21Z 971.54999999999995 2015-07-05T14:37:23Z 972.50999999999999 2015-07-05T14:37:25Z 975.88 2015-07-05T14:37:27Z 973.47000000000003 2015-07-05T14:37:30Z 972.50999999999999 2015-07-05T14:37:33Z 972.99000000000001 2015-07-05T14:37:36Z 974.42999999999995 2015-07-05T14:37:39Z 971.54999999999995 2015-07-05T14:37:42Z 971.07000000000005 2015-07-05T14:37:44Z 971.07000000000005 2015-07-05T14:37:46Z 971.07000000000005 2015-07-05T14:37:48Z 970.59000000000003 2015-07-05T14:37:50Z 971.07000000000005 2015-07-05T14:37:52Z 971.07000000000005 2015-07-05T14:37:54Z 970.59000000000003 2015-07-05T14:37:56Z 971.07000000000005 2015-07-05T14:37:58Z 970.11000000000001 2015-07-05T14:38:00Z 970.59000000000003 2015-07-05T14:38:02Z 970.59000000000003 2015-07-05T14:38:04Z 971.07000000000005 2015-07-05T14:38:06Z 970.11000000000001 2015-07-05T14:38:08Z 970.11000000000001 2015-07-05T14:38:10Z 970.11000000000001 2015-07-05T14:38:12Z 970.11000000000001 2015-07-05T14:38:14Z 970.11000000000001 2015-07-05T14:38:16Z 970.11000000000001 2015-07-05T14:38:18Z 970.11000000000001 2015-07-05T14:38:20Z 970.11000000000001 2015-07-05T14:38:22Z 970.59000000000003 2015-07-05T14:38:24Z 970.59000000000003 2015-07-05T14:38:26Z 970.59000000000003 2015-07-05T14:38:28Z 970.11000000000001 2015-07-05T14:38:30Z 969.63 2015-07-05T14:38:32Z 969.63 2015-07-05T14:38:34Z 969.63 2015-07-05T14:38:36Z 969.14999999999998 2015-07-05T14:38:38Z 969.63 2015-07-05T14:38:40Z 969.63 2015-07-05T14:38:42Z 969.63 2015-07-05T14:38:44Z 970.11000000000001 2015-07-05T14:38:46Z 969.63 2015-07-05T14:38:48Z 970.11000000000001 2015-07-05T14:38:50Z 970.11000000000001 2015-07-05T14:38:52Z 970.59000000000003 2015-07-05T14:38:54Z 971.07000000000005 2015-07-05T14:38:56Z 971.07000000000005 2015-07-05T14:38:58Z 971.54999999999995 2015-07-05T14:39:00Z 971.07000000000005 2015-07-05T14:39:02Z 971.07000000000005 2015-07-05T14:39:04Z 971.54999999999995 2015-07-05T14:39:06Z 972.50999999999999 2015-07-05T14:39:08Z 972.02999999999997 2015-07-05T14:39:11Z 972.02999999999997 2015-07-05T14:39:14Z 972.50999999999999 2015-07-05T14:39:16Z 972.99000000000001 2015-07-05T14:39:19Z 973.95000000000005 2015-07-05T14:39:22Z 974.90999999999997 2015-07-05T14:39:25Z 975.38999999999999 2015-07-05T14:39:28Z 976.36000000000001 2015-07-05T14:39:31Z 976.84000000000003 2015-07-05T14:39:34Z 976.84000000000003 2015-07-05T14:39:38Z 976.84000000000003 2015-07-05T14:39:42Z 976.84000000000003 2015-07-05T14:39:48Z 976.36000000000001 2015-07-05T14:40:03Z 975.88 2015-07-05T14:40:06Z 975.38999999999999 2015-07-05T14:40:09Z 974.42999999999995 2015-07-05T14:40:12Z 973.47000000000003 2015-07-05T14:40:16Z 973.47000000000003 2015-07-05T14:40:20Z 973.95000000000005 2015-07-05T14:40:24Z 972.99000000000001 2015-07-05T14:40:29Z 971.54999999999995 2015-07-05T14:40:32Z 970.59000000000003 2015-07-05T14:40:34Z 971.54999999999995 2015-07-05T14:40:36Z 970.59000000000003 2015-07-05T14:40:38Z 970.11000000000001 2015-07-05T14:40:40Z 969.63 2015-07-05T14:40:42Z 968.66999999999996 2015-07-05T14:40:44Z 967.70000000000005 2015-07-05T14:40:46Z 967.22000000000003 2015-07-05T14:40:48Z 966.25999999999999 2015-07-05T14:40:50Z 964.82000000000005 2015-07-05T14:40:53Z 962.89999999999998 2015-07-05T14:43:23Z 962.41999999999996 2015-07-05T14:43:26Z 961.94000000000005 2015-07-05T14:43:29Z 961.94000000000005 2015-07-05T14:43:31Z 961.94000000000005 2015-07-05T14:43:33Z 961.46000000000004 2015-07-05T14:43:35Z 960.49000000000001 2015-07-05T14:43:37Z 959.04999999999995 2015-07-05T14:43:39Z 959.04999999999995 2015-07-05T14:43:41Z 958.09000000000003 2015-07-05T14:43:43Z 958.09000000000003 2015-07-05T14:43:45Z 956.16999999999996 2015-07-05T14:43:47Z 955.69000000000005 2015-07-05T14:43:49Z 954.73000000000002 2015-07-05T14:43:51Z 953.27999999999997 2015-07-05T14:43:53Z 952.32000000000005 2015-07-05T14:43:55Z 951.36000000000001 2015-07-05T14:43:56Z 951.84000000000003 2015-07-05T14:43:57Z 951.84000000000003 2015-07-05T14:43:58Z 950.39999999999998 2015-07-05T14:43:59Z 948.96000000000004 2015-07-05T14:44:00Z 948.48000000000002 2015-07-05T14:44:01Z 948.96000000000004 2015-07-05T14:44:02Z 948.96000000000004 2015-07-05T14:44:03Z 948 2015-07-05T14:44:04Z 948 2015-07-05T14:44:05Z 947.03999999999996 2015-07-05T14:44:06Z 946.55999999999995 2015-07-05T14:44:08Z 946.07000000000005 2015-07-05T14:44:09Z 945.11000000000001 2015-07-05T14:44:10Z 942.71000000000004 2015-07-05T14:44:11Z 942.23000000000002 2015-07-05T14:44:12Z 941.75 2015-07-05T14:44:13Z 940.30999999999995 2015-07-05T14:44:14Z 939.35000000000002 2015-07-05T14:44:15Z 939.35000000000002 2015-07-05T14:44:16Z 940.78999999999996 2015-07-05T14:44:17Z 940.78999999999996 2015-07-05T14:44:18Z 938.38 2015-07-05T14:44:19Z 939.35000000000002 2015-07-05T14:44:20Z 939.35000000000002 2015-07-05T14:44:21Z 937.41999999999996 2015-07-05T14:44:22Z 937.41999999999996 2015-07-05T14:44:23Z 935.01999999999998 2015-07-05T14:44:24Z 934.53999999999996 2015-07-05T14:44:25Z 933.58000000000004 2015-07-05T14:44:26Z 933.10000000000002 2015-07-05T14:44:27Z 931.64999999999998 2015-07-05T14:44:28Z 931.64999999999998 2015-07-05T14:44:29Z 930.69000000000005 2015-07-05T14:44:30Z 931.16999999999996 2015-07-05T14:44:31Z 932.13999999999999 2015-07-05T14:44:32Z 929.73000000000002 2015-07-05T14:44:33Z 929.73000000000002 2015-07-05T14:44:34Z 927.80999999999995 2015-07-05T14:44:35Z 926.37 2015-07-05T14:44:36Z 927.80999999999995 2015-07-05T14:44:37Z 927.33000000000004 2015-07-05T14:44:38Z 925.88999999999999 2015-07-05T14:44:39Z 924.92999999999995 2015-07-05T14:44:40Z 924.45000000000005 2015-07-05T14:44:41Z 923.48000000000002 2015-07-05T14:44:42Z 922.51999999999998 2015-07-05T14:44:43Z 922.51999999999998 2015-07-05T14:44:44Z 922.03999999999996 2015-07-05T14:44:45Z 923 2015-07-05T14:44:46Z 923 2015-07-05T14:44:47Z 921.08000000000004 2015-07-05T14:44:48Z 921.55999999999995 2015-07-05T14:44:49Z 919.63999999999999 2015-07-05T14:44:50Z 918.20000000000005 2015-07-05T14:44:51Z 918.20000000000005 2015-07-05T14:44:52Z 918.67999999999995 2015-07-05T14:44:53Z 917.72000000000003 2015-07-05T14:44:54Z 915.30999999999995 2015-07-05T14:44:55Z 914.35000000000002 2015-07-05T14:44:56Z 913.87 2015-07-05T14:44:57Z 912.90999999999997 2015-07-05T14:44:58Z 912.90999999999997 2015-07-05T14:44:59Z 915.78999999999996 2015-07-05T14:45:00Z 915.78999999999996 2015-07-05T14:45:01Z 914.35000000000002 2015-07-05T14:45:02Z 913.87 2015-07-05T14:45:03Z 913.87 2015-07-05T14:45:04Z 911.47000000000003 2015-07-05T14:45:05Z 910.02999999999997 2015-07-05T14:45:06Z 909.05999999999995 2015-07-05T14:45:07Z 909.53999999999996 2015-07-05T14:45:08Z 907.13999999999999 2015-07-05T14:45:09Z 906.17999999999995 2015-07-05T14:45:10Z 905.70000000000005 2015-07-05T14:45:11Z 906.17999999999995 2015-07-05T14:45:12Z 903.77999999999997 2015-07-05T14:45:13Z 902.82000000000005 2015-07-05T14:45:14Z 902.33000000000004 2015-07-05T14:45:15Z 902.33000000000004 2015-07-05T14:45:16Z 900.40999999999997 2015-07-05T14:45:17Z 899.92999999999995 2015-07-05T14:45:18Z 898.97000000000003 2015-07-05T14:45:19Z 898.00999999999999 2015-07-05T14:45:20Z 898.00999999999999 2015-07-05T14:45:21Z 897.04999999999995 2015-07-05T14:45:22Z 896.57000000000005 2015-07-05T14:45:23Z 896.09000000000003 2015-07-05T14:45:24Z 896.09000000000003 2015-07-05T14:45:25Z 896.09000000000003 2015-07-05T14:45:26Z 894.63999999999999 2015-07-05T14:45:27Z 894.15999999999997 2015-07-05T14:45:28Z 893.20000000000005 2015-07-05T14:45:29Z 894.15999999999997 2015-07-05T14:45:30Z 893.20000000000005 2015-07-05T14:45:31Z 890.79999999999995 2015-07-05T14:45:32Z 890.79999999999995 2015-07-05T14:45:33Z 891.75999999999999 2015-07-05T14:45:34Z 889.36000000000001 2015-07-05T14:45:35Z 890.32000000000005 2015-07-05T14:45:36Z 889.36000000000001 2015-07-05T14:45:37Z 888.39999999999998 2015-07-05T14:45:38Z 888.39999999999998 2015-07-05T14:45:39Z 887.42999999999995 2015-07-05T14:45:40Z 887.42999999999995 2015-07-05T14:45:41Z 885.99000000000001 2015-07-05T14:45:42Z 885.02999999999997 2015-07-05T14:45:43Z 885.02999999999997 2015-07-05T14:45:44Z 883.59000000000003 2015-07-05T14:45:45Z 883.59000000000003 2015-07-05T14:45:46Z 882.63 2015-07-05T14:45:47Z 882.63 2015-07-05T14:45:48Z 881.19000000000005 2015-07-05T14:45:49Z 880.71000000000004 2015-07-05T14:45:50Z 880.22000000000003 2015-07-05T14:45:51Z 880.22000000000003 2015-07-05T14:45:52Z 879.74000000000001 2015-07-05T14:45:53Z 879.25999999999999 2015-07-05T14:45:54Z 877.34000000000003 2015-07-05T14:45:55Z 877.82000000000005 2015-07-05T14:45:56Z 876.38 2015-07-05T14:45:57Z 876.38 2015-07-05T14:45:58Z 874.94000000000005 2015-07-05T14:45:59Z 874.46000000000004 2015-07-05T14:46:00Z 873.5 2015-07-05T14:46:02Z 872.52999999999997 2015-07-05T14:46:03Z 872.52999999999997 2015-07-05T14:46:04Z 872.04999999999995 2015-07-05T14:46:06Z 870.61000000000001 2015-07-05T14:46:07Z 869.64999999999998 2015-07-05T14:46:08Z 869.16999999999996 2015-07-05T14:46:09Z 868.69000000000005 2015-07-05T14:46:10Z 869.16999999999996 2015-07-05T14:46:11Z 867.25 2015-07-05T14:46:12Z 868.69000000000005 2015-07-05T14:46:13Z 867.73000000000002 2015-07-05T14:46:14Z 866.76999999999998 2015-07-05T14:46:15Z 866.76999999999998 2015-07-05T14:46:16Z 866.28999999999996 2015-07-05T14:46:17Z 866.28999999999996 2015-07-05T14:46:18Z 865.32000000000005 2015-07-05T14:46:19Z 864.36000000000001 2015-07-05T14:46:20Z 863.39999999999998 2015-07-05T14:46:21Z 863.88 2015-07-05T14:46:22Z 862.44000000000005 2015-07-05T14:46:23Z 861.96000000000004 2015-07-05T14:46:24Z 860.51999999999998 2015-07-05T14:46:25Z 861 2015-07-05T14:46:26Z 860.51999999999998 2015-07-05T14:46:27Z 860.03999999999996 2015-07-05T14:46:28Z 860.51999999999998 2015-07-05T14:46:29Z 858.59000000000003 2015-07-05T14:46:30Z 857.63 2015-07-05T14:46:31Z 857.63 2015-07-05T14:46:32Z 857.63 2015-07-05T14:46:33Z 855.71000000000004 2015-07-05T14:46:34Z 857.14999999999998 2015-07-05T14:46:35Z 855.23000000000002 2015-07-05T14:46:36Z 854.26999999999998 2015-07-05T14:46:37Z 853.78999999999996 2015-07-05T14:46:38Z 853.30999999999995 2015-07-05T14:46:39Z 853.78999999999996 2015-07-05T14:46:40Z 852.35000000000002 2015-07-05T14:46:41Z 850.89999999999998 2015-07-05T14:46:42Z 850.41999999999996 2015-07-05T14:46:43Z 849.94000000000005 2015-07-05T14:46:44Z 850.89999999999998 2015-07-05T14:46:45Z 852.35000000000002 2015-07-05T14:46:46Z 848.98000000000002 2015-07-05T14:46:47Z 847.05999999999995 2015-07-05T14:46:48Z 847.53999999999996 2015-07-05T14:46:49Z 846.10000000000002 2015-07-05T14:46:50Z 845.62 2015-07-05T14:46:51Z 846.58000000000004 2015-07-05T14:46:52Z 844.17999999999995 2015-07-05T14:46:53Z 843.21000000000004 2015-07-05T14:46:54Z 842.73000000000002 2015-07-05T14:46:55Z 841.76999999999998 2015-07-05T14:46:56Z 841.76999999999998 2015-07-05T14:46:57Z 841.28999999999996 2015-07-05T14:46:58Z 840.80999999999995 2015-07-05T14:46:59Z 840.80999999999995 2015-07-05T14:47:00Z 839.85000000000002 2015-07-05T14:47:01Z 838.40999999999997 2015-07-05T14:47:02Z 838.88999999999999 2015-07-05T14:47:03Z 837.92999999999995 2015-07-05T14:47:04Z 836.48000000000002 2015-07-05T14:47:05Z 836.48000000000002 2015-07-05T14:47:06Z 835.51999999999998 2015-07-05T14:47:07Z 833.60000000000002 2015-07-05T14:47:09Z 833.12 2015-07-05T14:47:10Z 834.08000000000004 2015-07-05T14:47:11Z 832.63999999999999 2015-07-05T14:47:12Z 832.63999999999999 2015-07-05T14:47:13Z 833.12 2015-07-05T14:47:14Z 832.15999999999997 2015-07-05T14:47:15Z 832.15999999999997 2015-07-05T14:47:16Z 831.67999999999995 2015-07-05T14:47:17Z 830.72000000000003 2015-07-05T14:47:18Z 831.20000000000005 2015-07-05T14:47:19Z 830.72000000000003 2015-07-05T14:47:20Z 830.24000000000001 2015-07-05T14:47:21Z 828.30999999999995 2015-07-05T14:47:22Z 826.87 2015-07-05T14:47:24Z 825.42999999999995 2015-07-05T14:47:25Z 824.47000000000003 2015-07-05T14:47:26Z 824.95000000000005 2015-07-05T14:47:28Z 824.47000000000003 2015-07-05T14:47:30Z 822.54999999999995 2015-07-05T14:47:32Z 820.13999999999999 2015-07-05T14:47:34Z 821.10000000000002 2015-07-05T14:47:36Z 817.74000000000001 2015-07-05T14:47:38Z 819.17999999999995 2015-07-05T14:47:40Z 815.82000000000005 2015-07-05T14:47:42Z 814.85000000000002 2015-07-05T14:47:44Z 814.37 2015-07-05T14:47:46Z 814.85000000000002 2015-07-05T14:47:48Z 813.40999999999997 2015-07-05T14:47:50Z 811.97000000000003 2015-07-05T14:47:52Z 810.52999999999997 2015-07-05T14:47:54Z 810.04999999999995 2015-07-05T14:47:56Z 809.57000000000005 2015-07-05T14:47:58Z 809.57000000000005 2015-07-05T14:48:00Z 808.61000000000001 2015-07-05T14:48:02Z 806.67999999999995 2015-07-05T14:48:04Z 805.72000000000003 2015-07-05T14:48:06Z 804.75999999999999 2015-07-05T14:48:08Z 804.75999999999999 2015-07-05T14:48:10Z 804.75999999999999 2015-07-05T14:48:12Z 804.75999999999999 2015-07-05T14:48:14Z 804.27999999999997 2015-07-05T14:48:16Z 804.27999999999997 2015-07-05T14:48:18Z 804.27999999999997 2015-07-05T14:48:20Z 804.75999999999999 2015-07-05T14:48:22Z 803.79999999999995 2015-07-05T14:48:24Z 802.36000000000001 2015-07-05T14:48:26Z 802.84000000000003 2015-07-05T14:48:28Z 800.44000000000005 2015-07-05T14:48:30Z 800.44000000000005 2015-07-05T14:48:32Z 799.47000000000003 2015-07-05T14:48:34Z 798.50999999999999 2015-07-05T14:48:36Z 798.50999999999999 2015-07-05T14:48:38Z 798.02999999999997 2015-07-05T14:48:40Z 798.50999999999999 2015-07-05T14:48:42Z 797.54999999999995 2015-07-05T14:48:44Z 797.07000000000005 2015-07-05T14:48:46Z 796.59000000000003 2015-07-05T14:48:48Z 796.59000000000003 2015-07-05T14:48:50Z 797.54999999999995 2015-07-05T14:48:52Z 797.07000000000005 2015-07-05T14:48:55Z 796.59000000000003 2015-07-05T14:49:27Z 796.59000000000003 2015-07-05T14:49:31Z 796.59000000000003 2015-07-05T14:49:34Z 796.59000000000003 2015-07-05T14:49:37Z 796.59000000000003 2015-07-05T14:49:39Z 796.11000000000001 2015-07-05T14:49:41Z 796.59000000000003 2015-07-05T14:49:43Z 794.66999999999996 2015-07-05T14:49:45Z 793.71000000000004 2015-07-05T14:49:47Z 794.66999999999996 2015-07-05T14:49:49Z 792.74000000000001 2015-07-05T14:49:51Z 790.82000000000005 2015-07-05T14:49:53Z 787.46000000000004 2015-07-05T14:49:55Z 787.46000000000004 2015-07-05T14:49:57Z 786.01999999999998 2015-07-05T14:49:59Z 784.57000000000005 2015-07-05T14:50:01Z 783.61000000000001 2015-07-05T14:50:03Z 782.16999999999996 2015-07-05T14:50:05Z 781.21000000000004 2015-07-05T14:50:07Z 780.73000000000002 2015-07-05T14:50:09Z 780.73000000000002 2015-07-05T14:50:11Z 780.73000000000002 2015-07-05T14:50:13Z 780.25 2015-07-05T14:50:15Z 780.25 2015-07-05T14:50:17Z 780.25 2015-07-05T14:50:19Z 780.25 2015-07-05T14:50:21Z 780.25 2015-07-05T14:50:23Z 780.73000000000002 2015-07-05T14:50:25Z 778.80999999999995 2015-07-05T14:50:27Z 778.32000000000005 2015-07-05T14:50:29Z 777.36000000000001 2015-07-05T14:50:31Z 777.84000000000003 2015-07-05T14:50:33Z 776.39999999999998 2015-07-05T14:50:35Z 775.44000000000005 2015-07-05T14:50:37Z 774.96000000000004 2015-07-05T14:50:39Z 775.91999999999996 2015-07-05T14:50:41Z 775.44000000000005 2015-07-05T14:50:43Z 774.48000000000002 2015-07-05T14:50:45Z 773.51999999999998 2015-07-05T14:50:47Z 772.55999999999995 2015-07-05T14:50:49Z 771.60000000000002 2015-07-05T14:50:51Z 770.63 2015-07-05T14:50:53Z 768.71000000000004 2015-07-05T14:50:55Z 768.71000000000004 2015-07-05T14:50:57Z 767.75 2015-07-05T14:50:59Z 765.35000000000002 2015-07-05T14:51:01Z 765.35000000000002 2015-07-05T14:51:03Z 764.87 2015-07-05T14:51:05Z 763.89999999999998 2015-07-05T14:51:07Z 760.53999999999996 2015-07-05T14:51:09Z 762.94000000000005 2015-07-05T14:51:11Z 760.05999999999995 2015-07-05T14:51:13Z 759.10000000000002 2015-07-05T14:51:15Z 759.10000000000002 2015-07-05T14:51:17Z 758.13999999999999 2015-07-05T14:51:19Z 757.17999999999995 2015-07-05T14:51:21Z 757.17999999999995 2015-07-05T14:51:23Z 754.76999999999998 2015-07-05T14:51:25Z 753.33000000000004 2015-07-05T14:51:27Z 751.88999999999999 2015-07-05T14:51:29Z 751.40999999999997 2015-07-05T14:51:31Z 749.49000000000001 2015-07-05T14:51:33Z 749 2015-07-05T14:51:35Z 748.03999999999996 2015-07-05T14:51:37Z 747.55999999999995 2015-07-05T14:51:39Z 746.60000000000002 2015-07-05T14:51:41Z 745.63999999999999 2015-07-05T14:51:43Z 744.20000000000005 2015-07-05T14:51:45Z 743.72000000000003 2015-07-05T14:51:47Z 742.75999999999999 2015-07-05T14:51:49Z 741.30999999999995 2015-07-05T14:51:51Z 740.83000000000004 2015-07-05T14:51:53Z 740.35000000000002 2015-07-05T14:51:55Z 737.95000000000005 2015-07-05T14:51:57Z 738.42999999999995 2015-07-05T14:51:59Z 736.99000000000001 2015-07-05T14:52:01Z 735.07000000000005 2015-07-05T14:52:03Z 734.58000000000004 2015-07-05T14:52:05Z 733.13999999999999 2015-07-05T14:52:07Z 731.70000000000005 2015-07-05T14:52:09Z 731.22000000000003 2015-07-05T14:52:11Z 730.74000000000001 2015-07-05T14:52:13Z 729.29999999999995 2015-07-05T14:52:15Z 728.34000000000003 2015-07-05T14:52:17Z 728.34000000000003 2015-07-05T14:52:19Z 726.40999999999997 2015-07-05T14:52:21Z 725.92999999999995 2015-07-05T14:52:22Z 724.49000000000001 2015-07-05T14:52:24Z 724.49000000000001 2015-07-05T14:52:25Z 724.00999999999999 2015-07-05T14:52:26Z 723.04999999999995 2015-07-05T14:52:27Z 724.97000000000003 2015-07-05T14:52:28Z 723.52999999999997 2015-07-05T14:52:29Z 723.04999999999995 2015-07-05T14:52:30Z 723.52999999999997 2015-07-05T14:52:31Z 722.09000000000003 2015-07-05T14:52:32Z 721.61000000000001 2015-07-05T14:52:33Z 721.13 2015-07-05T14:52:34Z 719.20000000000005 2015-07-05T14:52:35Z 718.24000000000001 2015-07-05T14:52:36Z 717.27999999999997 2015-07-05T14:52:37Z 717.27999999999997 2015-07-05T14:52:38Z 716.79999999999995 2015-07-05T14:52:39Z 716.32000000000005 2015-07-05T14:52:40Z 714.88 2015-07-05T14:52:41Z 713.91999999999996 2015-07-05T14:52:42Z 713.91999999999996 2015-07-05T14:52:43Z 712.95000000000005 2015-07-05T14:52:44Z 711.02999999999997 2015-07-05T14:52:45Z 711.02999999999997 2015-07-05T14:52:46Z 710.54999999999995 2015-07-05T14:52:47Z 708.14999999999998 2015-07-05T14:52:48Z 708.14999999999998 2015-07-05T14:52:49Z 707.66999999999996 2015-07-05T14:52:50Z 707.19000000000005 2015-07-05T14:52:51Z 707.19000000000005 2015-07-05T14:52:52Z 706.23000000000002 2015-07-05T14:52:53Z 704.77999999999997 2015-07-05T14:52:54Z 704.29999999999995 2015-07-05T14:52:55Z 703.34000000000003 2015-07-05T14:52:56Z 702.38 2015-07-05T14:52:57Z 700.94000000000005 2015-07-05T14:52:58Z 700.94000000000005 2015-07-05T14:52:59Z 700.46000000000004 2015-07-05T14:53:00Z 699.98000000000002 2015-07-05T14:53:01Z 698.04999999999995 2015-07-05T14:53:02Z 696.61000000000001 2015-07-05T14:53:03Z 695.16999999999996 2015-07-05T14:53:04Z 694.69000000000005 2015-07-05T14:53:05Z 694.69000000000005 2015-07-05T14:53:06Z 695.16999999999996 2015-07-05T14:53:07Z 694.21000000000004 2015-07-05T14:53:08Z 693.25 2015-07-05T14:53:09Z 692.28999999999996 2015-07-05T14:53:10Z 690.36000000000001 2015-07-05T14:53:11Z 689.39999999999998 2015-07-05T14:53:12Z 688.91999999999996 2015-07-05T14:53:13Z 687 2015-07-05T14:53:14Z 686.51999999999998 2015-07-05T14:53:15Z 685.55999999999995 2015-07-05T14:53:16Z 684.12 2015-07-05T14:53:18Z 683.14999999999998 2015-07-05T14:53:20Z 681.23000000000002 2015-07-05T14:53:22Z 680.26999999999998 2015-07-05T14:53:24Z 679.78999999999996 2015-07-05T14:53:25Z 678.83000000000004 2015-07-05T14:53:26Z 678.35000000000002 2015-07-05T14:53:27Z 678.35000000000002 2015-07-05T14:53:28Z 676.90999999999997 2015-07-05T14:53:29Z 675.46000000000004 2015-07-05T14:53:30Z 673.53999999999996 2015-07-05T14:53:32Z 672.58000000000004 2015-07-05T14:53:34Z 671.62 2015-07-05T14:53:36Z 668.73000000000002 2015-07-05T14:53:38Z 669.22000000000003 2015-07-05T14:53:39Z 667.76999999999998 2015-07-05T14:53:41Z 666.80999999999995 2015-07-05T14:53:43Z 665.85000000000002 2015-07-05T14:53:45Z 663.92999999999995 2015-07-05T14:53:47Z 662.97000000000003 2015-07-05T14:53:49Z 662.49000000000001 2015-07-05T14:53:50Z 660.55999999999995 2015-07-05T14:53:52Z 660.08000000000004 2015-07-05T14:53:54Z 658.15999999999997 2015-07-05T14:53:56Z 658.15999999999997 2015-07-05T14:53:57Z 656.24000000000001 2015-07-05T14:53:58Z 655.27999999999997 2015-07-05T14:53:59Z 654.79999999999995 2015-07-05T14:54:00Z 653.35000000000002 2015-07-05T14:54:01Z 651.90999999999997 2015-07-05T14:54:03Z 650.95000000000005 2015-07-05T14:54:04Z 649.99000000000001 2015-07-05T14:54:05Z 649.50999999999999 2015-07-05T14:54:06Z 648.54999999999995 2015-07-05T14:54:07Z 647.59000000000003 2015-07-05T14:54:08Z 646.62 2015-07-05T14:54:09Z 645.65999999999997 2015-07-05T14:54:10Z 645.17999999999995 2015-07-05T14:54:11Z 643.74000000000001 2015-07-05T14:54:12Z 643.25999999999999 2015-07-05T14:54:13Z 642.77999999999997 2015-07-05T14:54:14Z 642.29999999999995 2015-07-05T14:54:15Z 641.34000000000003 2015-07-05T14:54:16Z 641.34000000000003 2015-07-05T14:54:17Z 641.82000000000005 2015-07-05T14:54:18Z 640.86000000000001 2015-07-05T14:54:19Z 639.88999999999999 2015-07-05T14:54:20Z 638.45000000000005 2015-07-05T14:54:21Z 638.45000000000005 2015-07-05T14:54:22Z 636.04999999999995 2015-07-05T14:54:23Z 636.52999999999997 2015-07-05T14:54:24Z 637.00999999999999 2015-07-05T14:54:25Z 636.04999999999995 2015-07-05T14:54:26Z 635.09000000000003 2015-07-05T14:54:27Z 633.64999999999998 2015-07-05T14:54:28Z 633.16999999999996 2015-07-05T14:54:29Z 633.64999999999998 2015-07-05T14:54:30Z 632.20000000000005 2015-07-05T14:54:31Z 632.20000000000005 2015-07-05T14:54:32Z 631.24000000000001 2015-07-05T14:54:33Z 630.75999999999999 2015-07-05T14:54:34Z 630.27999999999997 2015-07-05T14:54:35Z 629.32000000000005 2015-07-05T14:54:36Z 627.88 2015-07-05T14:54:37Z 627.88 2015-07-05T14:54:38Z 626.44000000000005 2015-07-05T14:54:39Z 626.91999999999996 2015-07-05T14:54:40Z 624.02999999999997 2015-07-05T14:54:41Z 624.02999999999997 2015-07-05T14:54:42Z 623.07000000000005 2015-07-05T14:54:43Z 621.63 2015-07-05T14:54:44Z 619.71000000000004 2015-07-05T14:54:45Z 619.71000000000004 2015-07-05T14:54:46Z 618.75 2015-07-05T14:54:47Z 618.75 2015-07-05T14:54:48Z 616.82000000000005 2015-07-05T14:54:49Z 616.82000000000005 2015-07-05T14:54:50Z 616.34000000000003 2015-07-05T14:54:51Z 614.89999999999998 2015-07-05T14:54:52Z 612.5 2015-07-05T14:54:53Z 611.05999999999995 2015-07-05T14:54:54Z 611.05999999999995 2015-07-05T14:54:55Z 610.57000000000005 2015-07-05T14:54:56Z 609.13 2015-07-05T14:54:57Z 608.16999999999996 2015-07-05T14:54:58Z 606.25 2015-07-05T14:55:00Z 605.76999999999998 2015-07-05T14:55:01Z 604.33000000000004 2015-07-05T14:55:02Z 603.85000000000002 2015-07-05T14:55:03Z 602.88 2015-07-05T14:55:05Z 601.44000000000005 2015-07-05T14:55:06Z 600 2015-07-05T14:55:07Z 599.03999999999996 2015-07-05T14:55:08Z 598.55999999999995 2015-07-05T14:55:09Z 598.08000000000004 2015-07-05T14:55:10Z 596.63999999999999 2015-07-05T14:55:11Z 596.63999999999999 2015-07-05T14:55:12Z 595.66999999999996 2015-07-05T14:55:13Z 595.19000000000005 2015-07-05T14:55:14Z 593.75 2015-07-05T14:55:15Z 594.23000000000002 2015-07-05T14:55:16Z 592.30999999999995 2015-07-05T14:55:17Z 591.35000000000002 2015-07-05T14:55:18Z 589.90999999999997 2015-07-05T14:55:19Z 588.95000000000005 2015-07-05T14:55:20Z 588.46000000000004 2015-07-05T14:55:21Z 587.5 2015-07-05T14:55:22Z 587.5 2015-07-05T14:55:23Z 586.53999999999996 2015-07-05T14:55:24Z 585.58000000000004 2015-07-05T14:55:25Z 583.65999999999997 2015-07-05T14:55:26Z 582.22000000000003 2015-07-05T14:55:27Z 582.70000000000005 2015-07-05T14:55:28Z 581.73000000000002 2015-07-05T14:55:29Z 580.28999999999996 2015-07-05T14:55:30Z 578.85000000000002 2015-07-05T14:55:31Z 577.88999999999999 2015-07-05T14:55:32Z 576.45000000000005 2015-07-05T14:55:34Z 573.55999999999995 2015-07-05T14:55:36Z 572.60000000000002 2015-07-05T14:55:38Z 571.15999999999997 2015-07-05T14:55:40Z 570.20000000000005 2015-07-05T14:55:42Z 568.75999999999999 2015-07-05T14:55:46Z 566.35000000000002 2015-07-05T14:57:25Z 565.38999999999999 2015-07-05T14:57:28Z 565.38999999999999 2015-07-05T14:57:30Z 563.95000000000005 2015-07-05T14:57:32Z 562.02999999999997 2015-07-05T14:57:34Z 560.59000000000003 2015-07-05T14:57:36Z 560.11000000000001 2015-07-05T14:57:37Z 559.13999999999999 2015-07-05T14:57:38Z 557.70000000000005 2015-07-05T14:57:39Z 557.70000000000005 2015-07-05T14:57:40Z 557.70000000000005 2015-07-05T14:57:41Z 557.70000000000005 2015-07-05T14:57:42Z 556.25999999999999 2015-07-05T14:57:43Z 553.86000000000001 2015-07-05T14:57:44Z 557.70000000000005 2015-07-05T14:57:45Z 553.86000000000001 2015-07-05T14:57:46Z 552.89999999999998 2015-07-05T14:57:47Z 550.97000000000003 2015-07-05T14:57:48Z 549.52999999999997 2015-07-05T14:57:49Z 548.57000000000005 2015-07-05T14:57:50Z 548.57000000000005 2015-07-05T14:57:51Z 547.61000000000001 2015-07-05T14:57:52Z 546.16999999999996 2015-07-05T14:57:53Z 545.69000000000005 2015-07-05T14:57:54Z 545.20000000000005 2015-07-05T14:57:55Z 544.24000000000001 2015-07-05T14:57:56Z 542.79999999999995 2015-07-05T14:57:57Z 541.36000000000001 2015-07-05T14:57:59Z 540.39999999999998 2015-07-05T14:58:01Z 539.44000000000005 2015-07-05T14:58:03Z 537.99000000000001 2015-07-05T14:58:05Z 535.11000000000001 2015-07-05T14:58:07Z 534.63 2015-07-05T14:58:09Z 533.19000000000005 2015-07-05T14:58:11Z 532.71000000000004 2015-07-05T14:58:13Z 531.75 2015-07-05T14:58:15Z 530.29999999999995 2015-07-05T14:58:17Z 529.82000000000005 2015-07-05T14:58:19Z 528.86000000000001 2015-07-05T14:58:21Z 527.41999999999996 2015-07-05T14:58:23Z 525.98000000000002 2015-07-05T14:58:24Z 525.5 2015-07-05T14:58:25Z 525.5 2015-07-05T14:58:26Z 525.01999999999998 2015-07-05T14:58:27Z 523.58000000000004 2015-07-05T14:58:28Z 522.61000000000001 2015-07-05T14:58:30Z 521.16999999999996 2015-07-05T14:58:32Z 520.69000000000005 2015-07-05T14:58:34Z 520.21000000000004 2015-07-05T14:58:36Z 519.73000000000002 2015-07-05T14:58:38Z 519.25 2015-07-05T14:58:40Z 518.76999999999998 2015-07-05T14:58:42Z 518.76999999999998 2015-07-05T14:58:44Z 518.28999999999996 2015-07-05T14:58:46Z 517.80999999999995 2015-07-05T14:58:48Z 516.85000000000002 2015-07-05T14:58:50Z 515.88 2015-07-05T14:58:52Z 514.44000000000005 2015-07-05T14:58:54Z 513.96000000000004 2015-07-05T14:58:55Z 512.03999999999996 2015-07-05T14:58:56Z 512.03999999999996 2015-07-05T14:58:57Z 510.60000000000002 2015-07-05T14:58:58Z 510.60000000000002 2015-07-05T14:58:59Z 510.60000000000002 2015-07-05T14:59:00Z 509.63999999999999 2015-07-05T14:59:01Z 508.19 2015-07-05T14:59:02Z 507.23000000000002 2015-07-05T14:59:03Z 506.75 2015-07-05T14:59:04Z 506.26999999999998 2015-07-05T14:59:05Z 504.82999999999998 2015-07-05T14:59:06Z 503.38999999999999 2015-07-05T14:59:07Z 502.91000000000003 2015-07-05T14:59:09Z 500.98000000000002 2015-07-05T14:59:11Z 499.06 2015-07-05T14:59:13Z 498.10000000000002 2015-07-05T14:59:15Z 497.62 2015-07-05T14:59:17Z 496.66000000000003 2015-07-05T14:59:19Z 495.69999999999999 2015-07-05T14:59:21Z 494.25999999999999 2015-07-05T14:59:23Z 492.81 2015-07-05T14:59:25Z 492.81 2015-07-05T14:59:26Z 491.37 2015-07-05T14:59:27Z 490.41000000000003 2015-07-05T14:59:28Z 489.93000000000001 2015-07-05T14:59:29Z 488.97000000000003 2015-07-05T14:59:30Z 488.49000000000001 2015-07-05T14:59:32Z 488.00999999999999 2015-07-05T14:59:33Z 487.52999999999997 2015-07-05T14:59:34Z 486.56 2015-07-05T14:59:35Z 485.60000000000002 2015-07-05T14:59:36Z 484.63999999999999 2015-07-05T14:59:37Z 483.19999999999999 2015-07-05T14:59:39Z 482.72000000000003 2015-07-05T14:59:41Z 481.75999999999999 2015-07-05T14:59:42Z 480.31999999999999 2015-07-05T14:59:43Z 480.31999999999999 2015-07-05T14:59:44Z 478.87 2015-07-05T14:59:45Z 477.91000000000003 2015-07-05T14:59:46Z 476.94999999999999 2015-07-05T14:59:47Z 476.47000000000003 2015-07-05T14:59:48Z 475.50999999999999 2015-07-05T14:59:50Z 473.58999999999997 2015-07-05T14:59:52Z 472.63 2015-07-05T14:59:54Z 472.13999999999999 2015-07-05T14:59:56Z 471.66000000000003 2015-07-05T14:59:58Z 471.18000000000001 2015-07-05T15:00:00Z 471.66000000000003 2015-07-05T15:00:02Z 472.13999999999999 2015-07-05T15:00:04Z 473.11000000000001 2015-07-05T15:00:07Z 473.58999999999997 2015-07-05T15:00:10Z 473.11000000000001 2015-07-05T15:00:13Z 474.06999999999999 2015-07-05T15:00:16Z 473.58999999999997 2015-07-05T15:00:19Z 473.58999999999997 2015-07-05T15:00:22Z 473.58999999999997 2015-07-05T15:00:25Z 474.55000000000001 2015-07-05T15:00:28Z 472.63 2015-07-05T15:00:31Z 473.11000000000001 2015-07-05T15:00:34Z 473.11000000000001 2015-07-05T15:00:36Z 473.11000000000001 2015-07-05T15:00:38Z 473.11000000000001 2015-07-05T15:00:40Z 473.11000000000001 2015-07-05T15:00:42Z 473.11000000000001 2015-07-05T15:00:44Z 473.58999999999997 2015-07-05T15:00:46Z 473.58999999999997 2015-07-05T15:00:49Z 473.58999999999997 2015-07-05T15:00:52Z 474.06999999999999 2015-07-05T15:00:55Z 474.06999999999999 2015-07-05T15:00:59Z 474.06999999999999 2015-07-05T15:01:04Z 473.58999999999997 2015-07-05T15:01:11Z 471.18000000000001 2015-07-05T15:03:12Z 469.25999999999999 2015-07-05T15:04:33Z 463.97000000000003 2015-07-05T15:09:52Z 460.61000000000001 2015-07-05T15:13:20Z 460.13 2015-07-05T15:13:28Z 461.08999999999997 2015-07-05T15:13:33Z 460.61000000000001 2015-07-05T15:13:36Z 460.13 2015-07-05T15:13:39Z 458.69 2015-07-05T15:13:41Z 458.20999999999998 2015-07-05T15:13:43Z 457.72000000000003 2015-07-05T15:13:45Z 457.72000000000003 2015-07-05T15:13:47Z 457.24000000000001 2015-07-05T15:13:49Z 457.24000000000001 2015-07-05T15:13:51Z 456.75999999999999 2015-07-05T15:13:53Z 456.27999999999997 2015-07-05T15:13:55Z 456.27999999999997 2015-07-05T15:13:57Z 456.27999999999997 2015-07-05T15:13:59Z 455.80000000000001 2015-07-05T15:14:01Z 455.31999999999999 2015-07-05T15:14:03Z 455.80000000000001 2015-07-05T15:14:05Z 455.31999999999999 2015-07-05T15:14:07Z 454.83999999999997 2015-07-05T15:14:09Z 455.80000000000001 2015-07-05T15:14:11Z 455.31999999999999 2015-07-05T15:14:13Z 453.88 2015-07-05T15:14:15Z 452.92000000000002 2015-07-05T15:14:17Z 451.95999999999998 2015-07-05T15:14:19Z 451.95999999999998 2015-07-05T15:14:21Z 451.95999999999998 2015-07-05T15:14:23Z 451.95999999999998 2015-07-05T15:14:25Z 451.48000000000002 2015-07-05T15:14:27Z 451.48000000000002 2015-07-05T15:14:29Z 451 2015-07-05T15:14:31Z 451 2015-07-05T15:14:33Z 450.02999999999997 2015-07-05T15:14:35Z 449.55000000000001 2015-07-05T15:14:37Z 449.55000000000001 2015-07-05T15:14:39Z 449.06999999999999 2015-07-05T15:14:41Z 449.06999999999999 2015-07-05T15:14:43Z 449.06999999999999 2015-07-05T15:14:45Z 448.58999999999997 2015-07-05T15:14:47Z 448.58999999999997 2015-07-05T15:14:49Z 448.11000000000001 2015-07-05T15:14:51Z 447.63 2015-07-05T15:14:53Z 447.63 2015-07-05T15:14:55Z 446.67000000000002 2015-07-05T15:14:57Z 447.14999999999998 2015-07-05T15:14:59Z 446.67000000000002 2015-07-05T15:15:02Z 446.19 2015-07-05T15:15:06Z 445.70999999999998 2015-07-05T15:15:19Z 445.70999999999998 2015-07-05T15:15:23Z 445.23000000000002 2015-07-05T15:15:26Z 445.70999999999998 2015-07-05T15:15:29Z 446.19 2015-07-05T15:15:32Z 445.23000000000002 2015-07-05T15:15:35Z 444.75 2015-07-05T15:15:38Z 444.75 2015-07-05T15:15:40Z 444.75 2015-07-05T15:15:42Z 444.75 2015-07-05T15:15:44Z 443.79000000000002 2015-07-05T15:15:46Z 444.75 2015-07-05T15:15:48Z 444.26999999999998 2015-07-05T15:15:50Z 444.26999999999998 2015-07-05T15:15:52Z 443.79000000000002 2015-07-05T15:15:54Z 443.79000000000002 2015-07-05T15:15:56Z 443.79000000000002 2015-07-05T15:15:58Z 442.81999999999999 2015-07-05T15:16:00Z 442.33999999999997 2015-07-05T15:16:02Z 442.33999999999997 2015-07-05T15:16:04Z 442.33999999999997 2015-07-05T15:16:06Z 441.86000000000001 2015-07-05T15:16:08Z 441.38 2015-07-05T15:16:10Z 441.38 2015-07-05T15:16:12Z 440.42000000000002 2015-07-05T15:16:14Z 440.89999999999998 2015-07-05T15:16:16Z 441.38 2015-07-05T15:16:18Z 439.45999999999998 2015-07-05T15:16:20Z 439.45999999999998 2015-07-05T15:16:22Z 439.94 2015-07-05T15:16:24Z 440.42000000000002 2015-07-05T15:16:26Z 439.94 2015-07-05T15:16:28Z 439.94 2015-07-05T15:16:30Z 440.89999999999998 2015-07-05T15:16:32Z 439.94 2015-07-05T15:16:34Z 440.42000000000002 2015-07-05T15:16:36Z 439.45999999999998 2015-07-05T15:16:38Z 438.98000000000002 2015-07-05T15:16:40Z 438.01999999999998 2015-07-05T15:16:42Z 438.01999999999998 2015-07-05T15:16:44Z 438.01999999999998 2015-07-05T15:16:46Z 438.01999999999998 2015-07-05T15:16:48Z 438.01999999999998 2015-07-05T15:16:50Z 438.01999999999998 2015-07-05T15:16:52Z 438.01999999999998 2015-07-05T15:16:54Z 437.54000000000002 2015-07-05T15:16:56Z 437.06 2015-07-05T15:16:58Z 437.54000000000002 2015-07-05T15:17:00Z 437.54000000000002 2015-07-05T15:17:02Z 437.54000000000002 2015-07-05T15:17:04Z 437.54000000000002 2015-07-05T15:17:06Z 437.06 2015-07-05T15:17:08Z 437.06 2015-07-05T15:17:10Z 436.57999999999998 2015-07-05T15:17:12Z 436.57999999999998 2015-07-05T15:17:14Z 436.10000000000002 2015-07-05T15:17:16Z 436.57999999999998 2015-07-05T15:17:18Z 435.61000000000001 2015-07-05T15:17:20Z 435.61000000000001 2015-07-05T15:17:22Z 435.61000000000001 2015-07-05T15:17:24Z 436.10000000000002 2015-07-05T15:17:26Z 435.61000000000001 2015-07-05T15:17:28Z 435.13 2015-07-05T15:17:30Z 435.61000000000001 2015-07-05T15:17:32Z 434.64999999999998 2015-07-05T15:17:34Z 433.69 2015-07-05T15:17:37Z 433.69 2015-07-05T15:17:41Z 433.69 2015-07-05T15:17:45Z 433.69 2015-07-05T15:17:48Z 433.20999999999998 2015-07-05T15:17:50Z 433.69 2015-07-05T15:17:52Z 433.20999999999998 2015-07-05T15:17:54Z 434.64999999999998 2015-07-05T15:17:56Z 434.64999999999998 2015-07-05T15:17:58Z 433.69 2015-07-05T15:18:00Z 432.73000000000002 2015-07-05T15:18:02Z 432.73000000000002 2015-07-05T15:18:04Z 432.73000000000002 2015-07-05T15:18:06Z 432.73000000000002 2015-07-05T15:18:08Z 432.25 2015-07-05T15:18:10Z 432.73000000000002 2015-07-05T15:18:12Z 432.73000000000002 2015-07-05T15:18:14Z 432.25 2015-07-05T15:18:16Z 431.76999999999998 2015-07-05T15:18:18Z 431.29000000000002 2015-07-05T15:18:20Z 431.76999999999998 2015-07-05T15:18:22Z 431.29000000000002 2015-07-05T15:18:24Z 430.81 2015-07-05T15:18:26Z 430.81 2015-07-05T15:18:28Z 430.32999999999998 2015-07-05T15:18:30Z 429.37 2015-07-05T15:18:32Z 429.85000000000002 2015-07-05T15:18:34Z 428.88999999999999 2015-07-05T15:18:36Z 429.37 2015-07-05T15:18:38Z 428.39999999999998 2015-07-05T15:18:40Z 427.92000000000002 2015-07-05T15:18:42Z 427.44 2015-07-05T15:18:44Z 426.95999999999998 2015-07-05T15:18:46Z 426.48000000000002 2015-07-05T15:18:48Z 426.48000000000002 2015-07-05T15:18:50Z 426 2015-07-05T15:18:52Z 425.51999999999998 2015-07-05T15:18:54Z 425.51999999999998 2015-07-05T15:18:56Z 425.51999999999998 2015-07-05T15:18:58Z 425.51999999999998 2015-07-05T15:19:00Z 425.04000000000002 2015-07-05T15:19:02Z 424.56 2015-07-05T15:19:04Z 425.04000000000002 2015-07-05T15:19:06Z 425.51999999999998 2015-07-05T15:19:08Z 426 2015-07-05T15:19:10Z 426 2015-07-05T15:19:12Z 426.48000000000002 2015-07-05T15:19:14Z 426 2015-07-05T15:19:16Z 426 2015-07-05T15:19:18Z 426 2015-07-05T15:19:20Z 426 2015-07-05T15:19:22Z 426.48000000000002 2015-07-05T15:19:24Z 426.48000000000002 2015-07-05T15:19:26Z 426.48000000000002 2015-07-05T15:19:28Z 426.48000000000002 2015-07-05T15:19:30Z 426.48000000000002 2015-07-05T15:19:32Z 426.95999999999998 2015-07-05T15:19:34Z 426.48000000000002 2015-07-05T15:19:36Z 426.48000000000002 2015-07-05T15:19:38Z 426.95999999999998 2015-07-05T15:19:40Z 427.44 2015-07-05T15:19:42Z 426.48000000000002 2015-07-05T15:19:44Z 426.48000000000002 2015-07-05T15:19:46Z 426.48000000000002 2015-07-05T15:19:48Z 426.48000000000002 2015-07-05T15:19:50Z 426.48000000000002 2015-07-05T15:19:52Z 426 2015-07-05T15:19:54Z 426 2015-07-05T15:19:56Z 426 2015-07-05T15:19:58Z 426 2015-07-05T15:20:00Z 426 2015-07-05T15:20:02Z 426 2015-07-05T15:20:04Z 425.51999999999998 2015-07-05T15:20:06Z 426 2015-07-05T15:20:08Z 425.51999999999998 2015-07-05T15:20:10Z 425.51999999999998 2015-07-05T15:20:12Z 426 2015-07-05T15:20:14Z 425.51999999999998 2015-07-05T15:20:16Z 425.51999999999998 2015-07-05T15:20:18Z 425.51999999999998 2015-07-05T15:20:20Z 425.51999999999998 2015-07-05T15:20:22Z 425.51999999999998 2015-07-05T15:20:24Z 425.51999999999998 2015-07-05T15:20:26Z 425.04000000000002 2015-07-05T15:20:28Z 425.04000000000002 2015-07-05T15:20:30Z 425.51999999999998 2015-07-05T15:20:32Z 425.51999999999998 2015-07-05T15:20:34Z 425.51999999999998 2015-07-05T15:20:36Z 425.04000000000002 2015-07-05T15:20:38Z 425.51999999999998 2015-07-05T15:20:40Z 425.51999999999998 2015-07-05T15:20:42Z 424.56 2015-07-05T15:20:44Z 425.51999999999998 2015-07-05T15:20:46Z 425.04000000000002 2015-07-05T15:20:48Z 425.04000000000002 2015-07-05T15:20:50Z 425.04000000000002 2015-07-05T15:20:52Z 425.51999999999998 2015-07-05T15:20:54Z 425.04000000000002 2015-07-05T15:20:56Z 425.04000000000002 2015-07-05T15:20:58Z 425.04000000000002 2015-07-05T15:21:00Z 425.04000000000002 2015-07-05T15:21:02Z 425.04000000000002 2015-07-05T15:21:04Z 425.51999999999998 2015-07-05T15:21:06Z 425.51999999999998 2015-07-05T15:21:08Z 425.04000000000002 2015-07-05T15:21:10Z 425.51999999999998 2015-07-05T15:21:12Z 425.51999999999998 2015-07-05T15:21:14Z 425.04000000000002 2015-07-05T15:21:16Z 425.51999999999998 2015-07-05T15:21:18Z 425.04000000000002 2015-07-05T15:21:20Z 425.04000000000002 2015-07-05T15:21:22Z 425.04000000000002 2015-07-05T15:21:24Z 426 2015-07-05T15:21:26Z 425.51999999999998 2015-07-05T15:21:28Z 425.51999999999998 2015-07-05T15:21:30Z 425.51999999999998 2015-07-05T15:21:32Z 426 2015-07-05T15:21:34Z 425.51999999999998 2015-07-05T15:21:36Z 426 2015-07-05T15:21:38Z 426 2015-07-05T15:21:40Z 425.51999999999998 2015-07-05T15:21:42Z 426 2015-07-05T15:21:44Z 426.48000000000002 2015-07-05T15:21:46Z 426.48000000000002 2015-07-05T15:21:48Z 426 2015-07-05T15:21:50Z 426 2015-07-05T15:21:52Z 426.48000000000002 2015-07-05T15:21:54Z 426 2015-07-05T15:21:56Z 426 2015-07-05T15:21:58Z 425.51999999999998 2015-07-05T15:22:00Z 426 2015-07-05T15:22:02Z 425.51999999999998 2015-07-05T15:22:04Z 425.51999999999998 2015-07-05T15:22:06Z 425.51999999999998 2015-07-05T15:22:08Z 426 2015-07-05T15:22:10Z 426 2015-07-05T15:22:12Z 426.48000000000002 2015-07-05T15:22:14Z 426 2015-07-05T15:22:16Z 426 2015-07-05T15:22:18Z 426 2015-07-05T15:22:20Z 426 2015-07-05T15:22:22Z 425.51999999999998 2015-07-05T15:22:24Z 426 2015-07-05T15:22:26Z 425.51999999999998 2015-07-05T15:22:28Z 425.04000000000002 2015-07-05T15:22:31Z 426 2015-07-05T15:22:41Z 424.07999999999998 2015-07-05T15:24:33Z 424.07999999999998 2015-07-05T15:24:42Z 424.07999999999998 2015-07-05T15:24:46Z 424.56 2015-07-05T15:24:49Z 425.04000000000002 2015-07-05T15:24:52Z 425.04000000000002 2015-07-05T15:24:55Z 425.04000000000002 2015-07-05T15:24:58Z 425.51999999999998 2015-07-05T15:25:01Z 425.04000000000002 2015-07-05T15:25:04Z 425.04000000000002 2015-07-05T15:25:07Z 425.04000000000002 2015-07-05T15:25:09Z 425.04000000000002 2015-07-05T15:25:11Z 425.51999999999998 2015-07-05T15:25:13Z 424.56 2015-07-05T15:25:15Z 424.56 2015-07-05T15:25:17Z 424.07999999999998 2015-07-05T15:25:19Z 424.07999999999998 2015-07-05T15:25:21Z 424.07999999999998 2015-07-05T15:25:23Z 423.60000000000002 2015-07-05T15:25:25Z 423.60000000000002 2015-07-05T15:25:27Z 423.60000000000002 2015-07-05T15:25:29Z 424.07999999999998 2015-07-05T15:25:31Z 423.60000000000002 2015-07-05T15:25:33Z 423.60000000000002 2015-07-05T15:25:35Z 423.60000000000002 2015-07-05T15:25:37Z 423.60000000000002 2015-07-05T15:25:39Z 423.60000000000002 2015-07-05T15:25:41Z 423.60000000000002 2015-07-05T15:25:43Z 424.07999999999998 2015-07-05T15:25:45Z 424.07999999999998 2015-07-05T15:25:47Z 423.60000000000002 2015-07-05T15:25:49Z 424.07999999999998 2015-07-05T15:25:51Z 424.07999999999998 2015-07-05T15:25:53Z 423.60000000000002 2015-07-05T15:25:55Z 424.07999999999998 2015-07-05T15:25:57Z 424.07999999999998 2015-07-05T15:25:59Z 423.60000000000002 2015-07-05T15:26:01Z 424.07999999999998 2015-07-05T15:26:03Z 424.07999999999998 2015-07-05T15:26:05Z 424.07999999999998 2015-07-05T15:26:07Z 424.07999999999998 2015-07-05T15:26:09Z 424.07999999999998 2015-07-05T15:26:11Z 424.07999999999998 2015-07-05T15:26:13Z 424.07999999999998 2015-07-05T15:26:15Z 424.56 2015-07-05T15:26:17Z 424.56 2015-07-05T15:26:19Z 424.07999999999998 2015-07-05T15:26:21Z 424.07999999999998 2015-07-05T15:26:23Z 424.07999999999998 2015-07-05T15:26:25Z 423.60000000000002 2015-07-05T15:26:27Z 424.07999999999998 2015-07-05T15:26:29Z 424.07999999999998 2015-07-05T15:26:31Z 424.07999999999998 2015-07-05T15:26:33Z 424.07999999999998 2015-07-05T15:26:35Z 424.56 2015-07-05T15:26:37Z 424.56 2015-07-05T15:26:39Z 424.56 2015-07-05T15:26:41Z 424.07999999999998 2015-07-05T15:26:43Z 425.04000000000002 2015-07-05T15:26:45Z 425.04000000000002 2015-07-05T15:26:47Z 424.56 2015-07-05T15:26:49Z 424.56 2015-07-05T15:26:51Z 424.56 2015-07-05T15:26:53Z 425.04000000000002 2015-07-05T15:26:55Z 424.07999999999998 2015-07-05T15:26:57Z 424.56 2015-07-05T15:26:59Z 424.56 2015-07-05T15:27:01Z 424.56 2015-07-05T15:27:03Z 425.04000000000002 2015-07-05T15:27:05Z 424.56 2015-07-05T15:27:07Z 425.04000000000002 2015-07-05T15:27:09Z 425.04000000000002 2015-07-05T15:27:11Z 424.56 2015-07-05T15:27:13Z 425.04000000000002 2015-07-05T15:27:15Z 425.04000000000002 2015-07-05T15:27:17Z 425.51999999999998 2015-07-05T15:27:19Z 425.51999999999998 2015-07-05T15:27:21Z 426 2015-07-05T15:27:23Z 425.51999999999998 2015-07-05T15:27:25Z 426.48000000000002 2015-07-05T15:27:27Z 426 2015-07-05T15:27:29Z 426 2015-07-05T15:27:31Z 426 2015-07-05T15:27:33Z 426 2015-07-05T15:27:35Z 426.95999999999998 2015-07-05T15:27:37Z 427.44 2015-07-05T15:27:39Z 427.44 2015-07-05T15:27:41Z 427.92000000000002 2015-07-05T15:27:43Z 427.44 2015-07-05T15:27:46Z 427.44 2015-07-05T15:27:49Z 428.39999999999998 2015-07-05T15:27:53Z 428.39999999999998 2015-07-05T15:27:58Z 427.92000000000002 2015-07-05T15:28:02Z 428.39999999999998 2015-07-05T15:28:05Z 428.39999999999998 2015-07-05T15:28:08Z 428.88999999999999 2015-07-05T15:28:11Z 428.88999999999999 2015-07-05T15:28:14Z 428.88999999999999 2015-07-05T15:28:16Z 428.88999999999999 2015-07-05T15:28:18Z 428.88999999999999 2015-07-05T15:28:20Z 429.37 2015-07-05T15:28:22Z 429.37 2015-07-05T15:28:24Z 429.37 2015-07-05T15:28:26Z 428.88999999999999 2015-07-05T15:28:28Z 429.37 2015-07-05T15:28:30Z 429.37 2015-07-05T15:28:32Z 429.37 2015-07-05T15:28:34Z 429.37 2015-07-05T15:28:36Z 429.37 2015-07-05T15:28:38Z 429.37 2015-07-05T15:28:41Z 428.88999999999999 2015-07-05T15:28:44Z 428.88999999999999 2015-07-05T15:28:46Z 429.37 2015-07-05T15:28:48Z 429.37 2015-07-05T15:28:50Z 429.37 2015-07-05T15:28:52Z 428.88999999999999 2015-07-05T15:28:54Z 428.88999999999999 2015-07-05T15:28:56Z 428.88999999999999 2015-07-05T15:28:58Z 428.88999999999999 2015-07-05T15:29:00Z 428.39999999999998 2015-07-05T15:29:02Z 428.39999999999998 2015-07-05T15:29:04Z 427.92000000000002 2015-07-05T15:29:06Z 427.92000000000002 2015-07-05T15:29:08Z 427.92000000000002 2015-07-05T15:29:10Z 427.92000000000002 2015-07-05T15:29:12Z 427.92000000000002 2015-07-05T15:29:14Z 427.44 2015-07-05T15:29:16Z 427.92000000000002 2015-07-05T15:29:18Z 427.44 2015-07-05T15:29:21Z 427.92000000000002 2015-07-05T15:29:24Z 428.39999999999998 2015-07-05T15:29:28Z 427.92000000000002 2015-07-05T15:29:33Z 427.92000000000002 2015-07-05T15:29:36Z 427.92000000000002 2015-07-05T15:29:39Z 427.92000000000002 2015-07-05T15:29:41Z 427.92000000000002 2015-07-05T15:29:43Z 428.39999999999998 2015-07-05T15:29:45Z 428.88999999999999 2015-07-05T15:29:47Z 428.39999999999998 2015-07-05T15:29:49Z 428.88999999999999 2015-07-05T15:29:51Z 429.37 2015-07-05T15:29:53Z 429.37 2015-07-05T15:29:55Z 429.37 2015-07-05T15:29:57Z 429.37 2015-07-05T15:29:59Z 428.88999999999999 2015-07-05T15:30:01Z 429.85000000000002 2015-07-05T15:30:03Z 429.37 2015-07-05T15:30:05Z 429.85000000000002 2015-07-05T15:30:07Z 429.85000000000002 2015-07-05T15:30:09Z 429.85000000000002 2015-07-05T15:30:11Z 429.85000000000002 2015-07-05T15:30:13Z 430.32999999999998 2015-07-05T15:30:15Z 431.29000000000002 2015-07-05T15:30:17Z 430.81 2015-07-05T15:30:19Z 431.29000000000002 2015-07-05T15:30:21Z 431.29000000000002 2015-07-05T15:30:23Z 431.29000000000002 2015-07-05T15:30:25Z 431.76999999999998 2015-07-05T15:30:27Z 431.76999999999998 2015-07-05T15:30:29Z 432.25 2015-07-05T15:30:31Z 432.25 2015-07-05T15:30:33Z 431.76999999999998 2015-07-05T15:30:35Z 432.73000000000002 2015-07-05T15:30:37Z 432.25 2015-07-05T15:30:39Z 432.73000000000002 2015-07-05T15:30:41Z 432.73000000000002 2015-07-05T15:30:43Z 432.73000000000002 2015-07-05T15:30:45Z 432.73000000000002 2015-07-05T15:30:47Z 433.20999999999998 2015-07-05T15:30:49Z 433.20999999999998 2015-07-05T15:30:51Z 433.20999999999998 2015-07-05T15:30:53Z 433.69 2015-07-05T15:30:55Z 433.20999999999998 2015-07-05T15:30:57Z 434.17000000000002 2015-07-05T15:30:59Z 434.17000000000002 2015-07-05T15:31:01Z 434.17000000000002 2015-07-05T15:31:03Z 434.64999999999998 2015-07-05T15:31:05Z 434.64999999999998 2015-07-05T15:31:07Z 434.64999999999998 2015-07-05T15:31:09Z 434.64999999999998 2015-07-05T15:31:11Z 434.64999999999998 2015-07-05T15:31:13Z 434.64999999999998 2015-07-05T15:31:15Z 434.64999999999998 2015-07-05T15:31:17Z 434.64999999999998 2015-07-05T15:31:19Z 434.64999999999998 2015-07-05T15:31:21Z 434.64999999999998 2015-07-05T15:31:23Z 434.64999999999998 2015-07-05T15:31:25Z 434.64999999999998 2015-07-05T15:31:27Z 434.64999999999998 2015-07-05T15:31:29Z 434.64999999999998 2015-07-05T15:31:32Z 435.13 2015-07-05T15:31:34Z 435.13 2015-07-05T15:31:36Z 435.61000000000001 2015-07-05T15:31:38Z 435.61000000000001 2015-07-05T15:31:40Z 435.61000000000001 2015-07-05T15:31:42Z 436.10000000000002 2015-07-05T15:31:45Z 435.61000000000001 2015-07-05T15:31:47Z 436.10000000000002 2015-07-05T15:31:50Z 436.10000000000002 2015-07-05T15:31:53Z 437.06 2015-07-05T15:31:56Z 436.57999999999998 2015-07-05T15:31:59Z 437.54000000000002 2015-07-05T15:32:02Z 437.54000000000002 2015-07-05T15:32:05Z 438.01999999999998 2015-07-05T15:32:08Z 438.5 2015-07-05T15:32:11Z 438.5 2015-07-05T15:32:14Z 439.45999999999998 2015-07-05T15:32:17Z 439.45999999999998 2015-07-05T15:32:20Z 438.98000000000002 2015-07-05T15:32:23Z 438.98000000000002 2015-07-05T15:32:25Z 439.45999999999998 2015-07-05T15:32:27Z 438.98000000000002 2015-07-05T15:32:29Z 438.98000000000002 2015-07-05T15:32:31Z 438.5 2015-07-05T15:32:33Z 437.54000000000002 2015-07-05T15:32:35Z 437.06 2015-07-05T15:32:37Z 437.06 2015-07-05T15:32:40Z 436.57999999999998 2015-07-05T15:32:43Z 436.10000000000002 2015-07-05T15:32:46Z 436.10000000000002 2015-07-05T15:32:56Z 435.61000000000001 2015-07-05T15:33:27Z 435.13 2015-07-05T15:33:31Z 434.17000000000002 2015-07-05T15:33:35Z 434.64999999999998 2015-07-05T15:33:40Z 433.69 2015-07-05T15:33:56Z 433.69 2015-07-05T15:33:59Z 433.20999999999998 2015-07-05T15:34:02Z 433.20999999999998 2015-07-05T15:34:05Z 433.20999999999998 2015-07-05T15:34:08Z 433.20999999999998 2015-07-05T15:34:11Z 433.20999999999998 2015-07-05T15:34:14Z 433.20999999999998 2015-07-05T15:34:17Z 433.20999999999998 2015-07-05T15:34:20Z 433.69 2015-07-05T15:34:24Z 433.69 2015-07-05T15:34:30Z 433.69 2015-07-05T15:34:35Z 433.69 2015-07-05T15:34:40Z 434.17000000000002 2015-07-05T15:34:44Z 434.17000000000002 2015-07-05T15:34:47Z 434.64999999999998 2015-07-05T15:34:51Z 434.64999999999998 2015-07-05T15:34:57Z 435.13 2015-07-05T15:35:35Z 435.13 2015-07-05T15:35:40Z 435.13 2015-07-05T15:35:45Z 435.13 2015-07-05T15:35:51Z 435.13 2015-07-05T15:35:58Z 435.13 2015-07-05T15:36:05Z 435.13 2015-07-05T15:36:12Z 434.64999999999998 2015-07-05T15:36:18Z 434.17000000000002 2015-07-05T15:36:25Z 434.17000000000002 2015-07-05T15:36:31Z 433.69 2015-07-05T15:36:38Z 434.17000000000002 2015-07-05T15:36:45Z 433.69 2015-07-05T15:36:50Z 433.69 2015-07-05T15:36:56Z 433.69 2015-07-05T15:37:19Z 433.69 2015-07-05T15:37:25Z 433.20999999999998 2015-07-05T15:37:32Z 433.69 2015-07-05T15:37:38Z 433.20999999999998 2015-07-05T15:37:43Z 433.69 2015-07-05T15:37:49Z 433.69 2015-07-05T15:37:54Z 433.20999999999998 2015-07-05T15:37:59Z 433.20999999999998 2015-07-05T15:38:04Z 433.20999999999998 2015-07-05T15:38:08Z 433.69 2015-07-05T15:38:13Z 433.20999999999998 2015-07-05T15:38:25Z 433.20999999999998 2015-07-05T15:38:30Z 432.25 2015-07-05T15:38:35Z 430.32999999999998 2015-07-05T15:38:41Z 429.37 2015-07-05T15:38:49Z 429.85000000000002 2015-07-05T15:38:57Z 429.85000000000002 2015-07-05T15:39:05Z 429.85000000000002 2015-07-05T15:39:13Z