France Sevsek - razmereform.php 2019-01-21T20:23:25Z Agnerkogel (Vanja_Starčević, 19.01.2019) Magenta 824.9500000 2019-01-19T09:28:41Z 825.4300000 2019-01-19T09:28:42Z 826.3900000 2019-01-19T09:28:43Z 826.8700000 2019-01-19T09:28:44Z 827.3500000 2019-01-19T09:28:45Z 828.3100000 2019-01-19T09:28:46Z 829.2700000 2019-01-19T09:28:48Z 830.7200000 2019-01-19T09:28:50Z 831.6800000 2019-01-19T09:28:51Z 832.1600000 2019-01-19T09:28:52Z 833.1200000 2019-01-19T09:28:53Z 833.6000000 2019-01-19T09:28:54Z 834.0800000 2019-01-19T09:28:55Z 835.5200000 2019-01-19T09:28:56Z 836.4800000 2019-01-19T09:28:57Z 837.4500000 2019-01-19T09:28:58Z 838.8900000 2019-01-19T09:28:59Z 839.8500000 2019-01-19T09:29:00Z 841.2900000 2019-01-19T09:29:01Z 841.7700000 2019-01-19T09:29:02Z 843.6900000 2019-01-19T09:29:03Z 844.6600000 2019-01-19T09:29:04Z 845.6200000 2019-01-19T09:29:05Z 846.1000000 2019-01-19T09:29:06Z 847.5400000 2019-01-19T09:29:07Z 848.9800000 2019-01-19T09:29:08Z 848.9800000 2019-01-19T09:29:09Z 850.4200000 2019-01-19T09:29:10Z 850.9000000 2019-01-19T09:29:11Z 855.2300000 2019-01-19T09:29:14Z 858.1100000 2019-01-19T09:29:16Z 862.4400000 2019-01-19T09:29:19Z 865.8000000 2019-01-19T09:29:21Z 870.1300000 2019-01-19T09:29:24Z 873.9800000 2019-01-19T09:29:27Z 878.3000000 2019-01-19T09:29:30Z 881.6700000 2019-01-19T09:29:33Z 882.6300000 2019-01-19T09:29:34Z 883.5900000 2019-01-19T09:29:35Z 885.9900000 2019-01-19T09:29:37Z 887.4300000 2019-01-19T09:29:38Z 888.4000000 2019-01-19T09:29:39Z 890.3200000 2019-01-19T09:29:41Z 891.7600000 2019-01-19T09:29:42Z 895.1200000 2019-01-19T09:29:44Z 899.4500000 2019-01-19T09:29:48Z 902.8200000 2019-01-19T09:29:50Z 906.1800000 2019-01-19T09:29:53Z 910.0300000 2019-01-19T09:29:57Z 913.3900000 2019-01-19T09:30:00Z 917.7200000 2019-01-19T09:30:04Z 921.0800000 2019-01-19T09:30:06Z 923.0000000 2019-01-19T09:30:07Z 923.9600000 2019-01-19T09:30:08Z 926.3700000 2019-01-19T09:30:09Z 928.2900000 2019-01-19T09:30:10Z 930.2100000 2019-01-19T09:30:11Z 933.5800000 2019-01-19T09:30:14Z 937.4200000 2019-01-19T09:30:17Z 940.7900000 2019-01-19T09:30:24Z 942.7100000 2019-01-19T09:30:33Z 943.1900000 2019-01-19T09:30:44Z 941.7500000 2019-01-19T09:30:46Z 941.7500000 2019-01-19T09:30:55Z 942.2300000 2019-01-19T09:31:07Z 940.7900000 2019-01-19T09:31:10Z 938.8600000 2019-01-19T09:31:13Z 935.5000000 2019-01-19T09:31:17Z 931.6500000 2019-01-19T09:31:21Z 930.6900000 2019-01-19T09:31:22Z 929.2500000 2019-01-19T09:31:23Z 925.4100000 2019-01-19T09:31:27Z 922.0400000 2019-01-19T09:31:32Z 918.6800000 2019-01-19T09:31:40Z 915.7900000 2019-01-19T09:31:50Z 914.3500000 2019-01-19T09:31:54Z 911.9500000 2019-01-19T09:32:00Z 910.9900000 2019-01-19T09:32:02Z 908.1000000 2019-01-19T09:32:05Z 907.1400000 2019-01-19T09:32:06Z 905.7000000 2019-01-19T09:32:07Z 904.7400000 2019-01-19T09:32:08Z 903.7800000 2019-01-19T09:32:09Z 901.8500000 2019-01-19T09:32:11Z 900.8900000 2019-01-19T09:32:12Z 900.4100000 2019-01-19T09:32:13Z 899.4500000 2019-01-19T09:32:14Z 898.4900000 2019-01-19T09:32:15Z 897.5300000 2019-01-19T09:32:16Z 897.5300000 2019-01-19T09:32:17Z 896.5700000 2019-01-19T09:32:18Z 895.6100000 2019-01-19T09:32:19Z 894.6400000 2019-01-19T09:32:20Z 891.2800000 2019-01-19T09:32:24Z 887.9100000 2019-01-19T09:32:28Z 887.4300000 2019-01-19T09:32:29Z 886.4700000 2019-01-19T09:32:30Z 885.5100000 2019-01-19T09:32:31Z 884.0700000 2019-01-19T09:32:32Z 883.1100000 2019-01-19T09:32:33Z 879.7400000 2019-01-19T09:32:36Z 878.7800000 2019-01-19T09:32:43Z 878.3000000 2019-01-19T09:32:46Z 876.3800000 2019-01-19T09:32:55Z 877.3400000 2019-01-19T09:33:10Z 879.2600000 2019-01-19T09:33:14Z 879.7400000 2019-01-19T09:33:24Z 879.7400000 2019-01-19T09:33:37Z 879.7400000 2019-01-19T09:33:38Z 879.2600000 2019-01-19T09:33:50Z 879.7400000 2019-01-19T09:34:03Z 879.7400000 2019-01-19T09:34:15Z 879.7400000 2019-01-19T09:34:26Z 879.7400000 2019-01-19T09:34:38Z 879.7400000 2019-01-19T09:34:55Z 880.7100000 2019-01-19T09:35:15Z 878.7800000 2019-01-19T09:35:32Z 878.7800000 2019-01-19T09:35:41Z 879.7400000 2019-01-19T09:36:04Z 880.2200000 2019-01-19T09:36:25Z 880.2200000 2019-01-19T09:36:50Z 879.7400000 2019-01-19T09:37:11Z 880.7100000 2019-01-19T09:37:31Z 882.1500000 2019-01-19T09:37:35Z 881.6700000 2019-01-19T09:37:56Z 882.1500000 2019-01-19T09:38:26Z 880.2200000 2019-01-19T09:38:35Z 881.6700000 2019-01-19T09:38:50Z 881.6700000 2019-01-19T09:39:08Z 882.1500000 2019-01-19T09:39:31Z 882.1500000 2019-01-19T09:39:50Z 882.1500000 2019-01-19T09:40:03Z 882.1500000 2019-01-19T09:40:15Z 882.1500000 2019-01-19T09:40:37Z 882.1500000 2019-01-19T09:40:53Z 882.1500000 2019-01-19T09:41:11Z 882.6300000 2019-01-19T09:41:27Z 882.6300000 2019-01-19T09:41:46Z 883.1100000 2019-01-19T09:42:22Z 883.1100000 2019-01-19T09:42:49Z 883.1100000 2019-01-19T09:43:13Z 883.1100000 2019-01-19T09:43:45Z 884.0700000 2019-01-19T09:44:09Z 884.5500000 2019-01-19T09:44:24Z 883.1100000 2019-01-19T09:44:35Z 884.5500000 2019-01-19T09:44:52Z 884.5500000 2019-01-19T09:45:10Z 884.5500000 2019-01-19T09:45:25Z 883.1100000 2019-01-19T09:45:30Z 884.5500000 2019-01-19T09:45:53Z 884.5500000 2019-01-19T09:46:16Z 885.5100000 2019-01-19T09:46:28Z 884.5500000 2019-01-19T09:46:47Z 884.5500000 2019-01-19T09:47:18Z 885.5100000 2019-01-19T09:47:34Z 885.5100000 2019-01-19T09:47:49Z 884.0700000 2019-01-19T09:47:51Z 885.5100000 2019-01-19T09:47:53Z 884.0700000 2019-01-19T09:47:57Z 885.5100000 2019-01-19T09:48:06Z 885.5100000 2019-01-19T09:48:26Z 885.9900000 2019-01-19T09:48:56Z 885.9900000 2019-01-19T09:49:23Z 885.9900000 2019-01-19T09:49:49Z 886.4700000 2019-01-19T09:49:52Z 885.0300000 2019-01-19T09:49:58Z 886.4700000 2019-01-19T09:50:15Z 885.5100000 2019-01-19T09:50:18Z 885.5100000 2019-01-19T09:50:33Z 886.9500000 2019-01-19T09:50:52Z 886.9500000 2019-01-19T09:51:15Z 886.4700000 2019-01-19T09:51:36Z 886.4700000 2019-01-19T09:52:02Z 885.9900000 2019-01-19T09:52:17Z 886.9500000 2019-01-19T09:52:21Z 885.5100000 2019-01-19T09:52:27Z 886.9500000 2019-01-19T09:52:30Z 887.4300000 2019-01-19T09:52:46Z 887.4300000 2019-01-19T09:53:02Z 886.4700000 2019-01-19T09:53:06Z 886.4700000 2019-01-19T09:53:24Z 886.4700000 2019-01-19T09:53:29Z 886.9500000 2019-01-19T09:53:35Z 888.4000000 2019-01-19T09:53:38Z 886.9500000 2019-01-19T09:53:48Z 886.9500000 2019-01-19T09:54:07Z 888.4000000 2019-01-19T09:54:13Z 886.4700000 2019-01-19T09:54:16Z 887.4300000 2019-01-19T09:54:21Z 887.4300000 2019-01-19T09:54:44Z 885.9900000 2019-01-19T09:54:48Z 884.5500000 2019-01-19T09:55:03Z 885.0300000 2019-01-19T09:55:20Z 883.5900000 2019-01-19T09:55:22Z 883.5900000 2019-01-19T09:55:28Z 883.5900000 2019-01-19T09:55:45Z 883.1100000 2019-01-19T09:56:05Z 884.0700000 2019-01-19T09:56:11Z 882.6300000 2019-01-19T09:56:13Z 882.6300000 2019-01-19T09:56:15Z 884.0700000 2019-01-19T09:56:26Z 885.5100000 2019-01-19T09:56:39Z 885.9900000 2019-01-19T09:56:52Z 886.4700000 2019-01-19T09:57:06Z 887.4300000 2019-01-19T09:57:20Z 888.8800000 2019-01-19T09:57:27Z 888.8800000 2019-01-19T09:57:34Z 890.8000000 2019-01-19T09:57:48Z 891.7600000 2019-01-19T09:57:50Z 893.2000000 2019-01-19T09:57:56Z 896.0900000 2019-01-19T09:58:10Z 897.5300000 2019-01-19T09:58:24Z 899.4500000 2019-01-19T09:58:37Z 901.3700000 2019-01-19T09:58:52Z 903.3000000 2019-01-19T09:59:04Z 905.2200000 2019-01-19T09:59:18Z 907.1400000 2019-01-19T09:59:32Z 909.0600000 2019-01-19T09:59:45Z 911.4700000 2019-01-19T09:59:58Z 913.3900000 2019-01-19T10:00:10Z 914.8300000 2019-01-19T10:00:16Z 917.2400000 2019-01-19T10:00:30Z 917.7200000 2019-01-19T10:00:41Z 920.1200000 2019-01-19T10:00:56Z 921.5600000 2019-01-19T10:01:10Z 923.0000000 2019-01-19T10:01:19Z 924.4500000 2019-01-19T10:01:32Z 926.3700000 2019-01-19T10:01:44Z 927.3300000 2019-01-19T10:01:54Z 926.8500000 2019-01-19T10:02:24Z 927.3300000 2019-01-19T10:02:45Z 927.8100000 2019-01-19T10:03:02Z 926.8500000 2019-01-19T10:03:18Z 926.3700000 2019-01-19T10:03:41Z 926.8500000 2019-01-19T10:04:13Z 926.3700000 2019-01-19T10:04:43Z 927.8100000 2019-01-19T10:04:49Z 929.2500000 2019-01-19T10:05:06Z 931.1700000 2019-01-19T10:05:22Z 933.5800000 2019-01-19T10:05:36Z 935.9800000 2019-01-19T10:05:49Z 938.3800000 2019-01-19T10:06:02Z 940.7900000 2019-01-19T10:06:17Z 943.1900000 2019-01-19T10:06:33Z 946.0700000 2019-01-19T10:06:48Z 948.4800000 2019-01-19T10:07:01Z 950.4000000 2019-01-19T10:07:14Z 953.2800000 2019-01-19T10:07:30Z 956.1700000 2019-01-19T10:07:47Z 958.0900000 2019-01-19T10:08:02Z 960.4900000 2019-01-19T10:08:16Z 962.9000000 2019-01-19T10:08:31Z 965.3000000 2019-01-19T10:08:45Z 967.7000000 2019-01-19T10:08:56Z 967.7000000 2019-01-19T10:09:08Z 969.1500000 2019-01-19T10:09:21Z 970.5900000 2019-01-19T10:09:33Z 972.5100000 2019-01-19T10:09:46Z 974.4300000 2019-01-19T10:10:00Z 974.9100000 2019-01-19T10:10:15Z 979.7200000 2019-01-19T10:10:23Z 979.7200000 2019-01-19T10:10:24Z 972.9900000 2019-01-19T10:10:27Z 972.9900000 2019-01-19T10:10:28Z 972.9900000 2019-01-19T10:10:47Z 974.9100000 2019-01-19T10:11:06Z 978.2800000 2019-01-19T10:11:22Z 978.2800000 2019-01-19T10:11:23Z 979.2400000 2019-01-19T10:11:44Z 982.1200000 2019-01-19T10:11:52Z 983.0900000 2019-01-19T10:12:12Z 984.5300000 2019-01-19T10:12:16Z 986.9300000 2019-01-19T10:12:29Z 986.9300000 2019-01-19T10:12:42Z 990.3000000 2019-01-19T10:12:59Z 991.7400000 2019-01-19T10:13:09Z 992.7000000 2019-01-19T10:13:21Z 993.6600000 2019-01-19T10:13:44Z 993.6600000 2019-01-19T10:14:06Z 993.6600000 2019-01-19T10:14:43Z 994.6200000 2019-01-19T10:14:57Z 996.0600000 2019-01-19T10:15:16Z 996.5400000 2019-01-19T10:15:33Z 998.4700000 2019-01-19T10:15:40Z 1000.3900000 2019-01-19T10:15:58Z 1002.3100000 2019-01-19T10:16:13Z 1004.7200000 2019-01-19T10:16:29Z 1005.2000000 2019-01-19T10:16:46Z 1008.0800000 2019-01-19T10:16:59Z 1009.5200000 2019-01-19T10:17:22Z 1012.4100000 2019-01-19T10:17:39Z 1013.8500000 2019-01-19T10:18:00Z 1015.7700000 2019-01-19T10:18:21Z 1016.2500000 2019-01-19T10:18:44Z 1011.4400000 2019-01-19T10:19:07Z 1016.7300000 2019-01-19T10:19:08Z 1012.8900000 2019-01-19T10:19:19Z 1016.2500000 2019-01-19T10:19:29Z 1016.7300000 2019-01-19T10:19:37Z 1016.7300000 2019-01-19T10:19:59Z 1016.7300000 2019-01-19T10:20:17Z 1018.1700000 2019-01-19T10:20:19Z 1020.1000000 2019-01-19T10:20:34Z 1021.0600000 2019-01-19T10:20:49Z 1022.5000000 2019-01-19T10:21:03Z 1023.9400000 2019-01-19T10:21:17Z 1025.3800000 2019-01-19T10:21:32Z 1026.8300000 2019-01-19T10:21:44Z 1027.7900000 2019-01-19T10:21:58Z 1029.2300000 2019-01-19T10:22:14Z 1029.2300000 2019-01-19T10:22:27Z 1029.7100000 2019-01-19T10:22:41Z 1029.7100000 2019-01-19T10:22:55Z 1029.7100000 2019-01-19T10:23:26Z 1027.7900000 2019-01-19T10:23:45Z 1029.2300000 2019-01-19T10:23:47Z 1029.7100000 2019-01-19T10:24:10Z 1027.7900000 2019-01-19T10:24:37Z 1029.2300000 2019-01-19T10:24:39Z 1029.7100000 2019-01-19T10:24:57Z 1029.7100000 2019-01-19T10:25:22Z 1028.7500000 2019-01-19T10:25:51Z 1030.1900000 2019-01-19T10:25:59Z 1029.7100000 2019-01-19T10:26:16Z 1029.7100000 2019-01-19T10:26:41Z 1028.7500000 2019-01-19T10:27:12Z 1028.7500000 2019-01-19T10:27:38Z 1029.7100000 2019-01-19T10:27:56Z 1029.7100000 2019-01-19T10:28:26Z 1029.7100000 2019-01-19T10:28:45Z 1028.2700000 2019-01-19T10:28:57Z 1027.3100000 2019-01-19T10:29:12Z 1025.8600000 2019-01-19T10:29:28Z 1024.9000000 2019-01-19T10:29:42Z 1024.9000000 2019-01-19T10:29:58Z 1024.4200000 2019-01-19T10:30:11Z 1024.4200000 2019-01-19T10:30:27Z 1024.4200000 2019-01-19T10:30:40Z 1024.4200000 2019-01-19T10:30:56Z 1025.8600000 2019-01-19T10:31:09Z 1025.8600000 2019-01-19T10:31:15Z 1026.3400000 2019-01-19T10:31:18Z 1026.8300000 2019-01-19T10:31:31Z 1026.8300000 2019-01-19T10:31:44Z 1027.7900000 2019-01-19T10:31:57Z 1028.7500000 2019-01-19T10:32:12Z 1029.7100000 2019-01-19T10:32:25Z 1030.6700000 2019-01-19T10:32:37Z 1030.6700000 2019-01-19T10:32:51Z 1031.1500000 2019-01-19T10:33:04Z 1031.6300000 2019-01-19T10:33:17Z 1032.1100000 2019-01-19T10:33:30Z 1032.5900000 2019-01-19T10:33:42Z 1032.5900000 2019-01-19T10:33:55Z 1032.5900000 2019-01-19T10:34:05Z 1033.0700000 2019-01-19T10:34:18Z 1033.5500000 2019-01-19T10:34:31Z 1033.5500000 2019-01-19T10:34:35Z 1034.0400000 2019-01-19T10:34:48Z 1035.0000000 2019-01-19T10:35:02Z 1035.4800000 2019-01-19T10:35:15Z 1035.9600000 2019-01-19T10:35:26Z 1037.4000000 2019-01-19T10:35:39Z 1037.4000000 2019-01-19T10:35:58Z 1037.4000000 2019-01-19T10:36:13Z 1037.4000000 2019-01-19T10:36:41Z 1036.9200000 2019-01-19T10:37:01Z 1035.9600000 2019-01-19T10:37:08Z 1035.9600000 2019-01-19T10:37:21Z 1036.4400000 2019-01-19T10:37:27Z 1035.0000000 2019-01-19T10:37:40Z 1035.4800000 2019-01-19T10:37:55Z 1035.0000000 2019-01-19T10:38:10Z 1035.0000000 2019-01-19T10:38:23Z 1036.4400000 2019-01-19T10:38:31Z 1036.9200000 2019-01-19T10:38:44Z 1039.3200000 2019-01-19T10:38:57Z 1041.7300000 2019-01-19T10:39:10Z 1043.6500000 2019-01-19T10:39:24Z 1044.6100000 2019-01-19T10:39:29Z 1047.0100000 2019-01-19T10:39:43Z 1049.4200000 2019-01-19T10:39:59Z 1050.8600000 2019-01-19T10:40:13Z 1053.2600000 2019-01-19T10:40:29Z 1055.1800000 2019-01-19T10:40:41Z 1056.6300000 2019-01-19T10:40:53Z 1059.5100000 2019-01-19T10:41:03Z 1060.9500000 2019-01-19T10:41:16Z 1062.3900000 2019-01-19T10:41:27Z 1064.8000000 2019-01-19T10:41:42Z 1066.7200000 2019-01-19T10:41:54Z 1068.6400000 2019-01-19T10:42:10Z 1070.5700000 2019-01-19T10:42:24Z 1072.9700000 2019-01-19T10:42:38Z 1074.8900000 2019-01-19T10:42:53Z 1077.2900000 2019-01-19T10:43:05Z 1079.2200000 2019-01-19T10:43:17Z 1080.1800000 2019-01-19T10:43:30Z 1082.5800000 2019-01-19T10:43:44Z 1084.0200000 2019-01-19T10:43:51Z 1085.9500000 2019-01-19T10:44:04Z 1088.3500000 2019-01-19T10:44:17Z 1090.7500000 2019-01-19T10:44:32Z 1093.1600000 2019-01-19T10:44:42Z 1094.1200000 2019-01-19T10:44:52Z 1097.0000000 2019-01-19T10:45:05Z 1099.4000000 2019-01-19T10:45:18Z 1102.2900000 2019-01-19T10:45:34Z 1103.7300000 2019-01-19T10:45:47Z 1105.6500000 2019-01-19T10:45:59Z 1106.6100000 2019-01-19T10:46:19Z 1109.5000000 2019-01-19T10:46:38Z 1110.4600000 2019-01-19T10:46:51Z 1111.9000000 2019-01-19T10:47:05Z 1113.3400000 2019-01-19T10:47:16Z 1116.2300000 2019-01-19T10:47:26Z 1118.6300000 2019-01-19T10:47:35Z 1118.6300000 2019-01-19T10:47:39Z 1120.5500000 2019-01-19T10:47:51Z 1122.9600000 2019-01-19T10:48:03Z 1124.8800000 2019-01-19T10:48:15Z 1126.8000000 2019-01-19T10:48:29Z 1127.7600000 2019-01-19T10:48:43Z 1130.1700000 2019-01-19T10:48:59Z 1132.5700000 2019-01-19T10:49:13Z 1133.5300000 2019-01-19T10:49:26Z 1136.4200000 2019-01-19T10:49:36Z 1137.8600000 2019-01-19T10:49:50Z 1139.7800000 2019-01-19T10:49:59Z 1140.7400000 2019-01-19T10:50:14Z 1142.1800000 2019-01-19T10:50:24Z 1144.5900000 2019-01-19T10:50:39Z 1146.5100000 2019-01-19T10:50:54Z 1148.4300000 2019-01-19T10:51:05Z 1150.3500000 2019-01-19T10:51:18Z 1151.3200000 2019-01-19T10:51:28Z 1152.7600000 2019-01-19T10:51:39Z 1155.1600000 2019-01-19T10:51:54Z 1156.6000000 2019-01-19T10:52:07Z 1159.0100000 2019-01-19T10:52:21Z 1161.4100000 2019-01-19T10:52:37Z 1163.8100000 2019-01-19T10:52:49Z 1165.7400000 2019-01-19T10:53:04Z 1167.1800000 2019-01-19T10:53:15Z 1169.1000000 2019-01-19T10:53:26Z 1171.5000000 2019-01-19T10:53:42Z 1173.9100000 2019-01-19T10:53:57Z 1175.8300000 2019-01-19T10:54:11Z 1177.2700000 2019-01-19T10:54:23Z 1178.7100000 2019-01-19T10:54:35Z 1179.6700000 2019-01-19T10:54:51Z 1182.0800000 2019-01-19T10:55:06Z 1183.5200000 2019-01-19T10:55:19Z 1185.9200000 2019-01-19T10:55:44Z 1188.3300000 2019-01-19T10:55:57Z 1189.2900000 2019-01-19T10:56:08Z 1190.2500000 2019-01-19T10:56:15Z 1192.1700000 2019-01-19T10:56:19Z 1194.0900000 2019-01-19T10:56:34Z 1195.5400000 2019-01-19T10:56:46Z 1198.4200000 2019-01-19T10:57:01Z 1199.8600000 2019-01-19T10:57:15Z 1203.7100000 2019-01-19T10:57:30Z 1204.1900000 2019-01-19T10:57:42Z 1207.5500000 2019-01-19T10:57:56Z 1210.4400000 2019-01-19T10:58:09Z 1210.9200000 2019-01-19T10:58:23Z 1213.3200000 2019-01-19T10:58:38Z 1214.2800000 2019-01-19T10:58:52Z 1215.7200000 2019-01-19T10:59:00Z 1216.6900000 2019-01-19T10:59:15Z 1220.0500000 2019-01-19T10:59:28Z 1219.0900000 2019-01-19T10:59:36Z 1221.0100000 2019-01-19T10:59:49Z 1222.9300000 2019-01-19T10:59:59Z 1223.4200000 2019-01-19T11:00:16Z 1223.4200000 2019-01-19T11:00:39Z 1223.4200000 2019-01-19T11:00:55Z 1223.9000000 2019-01-19T11:01:14Z 1224.8600000 2019-01-19T11:01:34Z 1224.8600000 2019-01-19T11:01:39Z 1227.2600000 2019-01-19T11:01:53Z 1229.1800000 2019-01-19T11:02:07Z 1229.6600000 2019-01-19T11:02:20Z 1233.0300000 2019-01-19T11:02:36Z 1234.9500000 2019-01-19T11:02:50Z 1236.8700000 2019-01-19T11:03:03Z 1238.8000000 2019-01-19T11:03:16Z 1241.2000000 2019-01-19T11:03:27Z 1242.1600000 2019-01-19T11:03:40Z 1241.6800000 2019-01-19T11:03:57Z 1244.5600000 2019-01-19T11:04:11Z 1246.9700000 2019-01-19T11:04:26Z 1248.8900000 2019-01-19T11:04:39Z 1250.8100000 2019-01-19T11:04:53Z 1252.7400000 2019-01-19T11:05:04Z 1254.1800000 2019-01-19T11:05:17Z 1255.1400000 2019-01-19T11:05:31Z 1256.5800000 2019-01-19T11:05:39Z 1258.9800000 2019-01-19T11:05:53Z 1260.9100000 2019-01-19T11:06:07Z 1262.8300000 2019-01-19T11:06:19Z 1263.7900000 2019-01-19T11:06:40Z 1263.7900000 2019-01-19T11:06:53Z 1266.1900000 2019-01-19T11:07:05Z 1266.6700000 2019-01-19T11:07:16Z 1269.0800000 2019-01-19T11:07:28Z 1270.5200000 2019-01-19T11:07:47Z 1272.9200000 2019-01-19T11:08:01Z 1274.3600000 2019-01-19T11:08:14Z 1275.8100000 2019-01-19T11:08:28Z 1275.3300000 2019-01-19T11:08:51Z 1276.7700000 2019-01-19T11:09:04Z 1278.2100000 2019-01-19T11:09:16Z 1281.0900000 2019-01-19T11:09:28Z 1282.5400000 2019-01-19T11:09:38Z 1283.5000000 2019-01-19T11:09:49Z 1284.4600000 2019-01-19T11:10:01Z 1286.3800000 2019-01-19T11:10:12Z 1287.8200000 2019-01-19T11:10:27Z 1289.2700000 2019-01-19T11:10:37Z 1292.6300000 2019-01-19T11:10:52Z 1294.5500000 2019-01-19T11:11:02Z 1295.9900000 2019-01-19T11:11:14Z 1298.4000000 2019-01-19T11:11:28Z 1299.3600000 2019-01-19T11:11:41Z 1300.8000000 2019-01-19T11:11:53Z 1303.2000000 2019-01-19T11:12:05Z 1305.1300000 2019-01-19T11:12:17Z 1305.6100000 2019-01-19T11:12:30Z 1307.5300000 2019-01-19T11:12:43Z 1308.9700000 2019-01-19T11:12:53Z 1310.9000000 2019-01-19T11:13:03Z 1312.3400000 2019-01-19T11:13:15Z 1314.2600000 2019-01-19T11:13:29Z 1316.1800000 2019-01-19T11:13:43Z 1315.7000000 2019-01-19T11:14:07Z 1316.6600000 2019-01-19T11:14:22Z 1318.1000000 2019-01-19T11:14:33Z 1320.9900000 2019-01-19T11:14:46Z 1321.4700000 2019-01-19T11:15:10Z 1322.4300000 2019-01-19T11:15:24Z 1321.4700000 2019-01-19T11:15:29Z 1322.9100000 2019-01-19T11:15:43Z 1323.3900000 2019-01-19T11:15:59Z 1325.3100000 2019-01-19T11:16:11Z 1325.8000000 2019-01-19T11:16:29Z 1327.7200000 2019-01-19T11:16:55Z 1329.1600000 2019-01-19T11:17:07Z 1330.6000000 2019-01-19T11:17:28Z 1331.0800000 2019-01-19T11:17:45Z 1333.0100000 2019-01-19T11:17:56Z 1334.4500000 2019-01-19T11:18:09Z 1336.8500000 2019-01-19T11:18:20Z 1338.7700000 2019-01-19T11:18:34Z 1340.7000000 2019-01-19T11:18:47Z 1342.1400000 2019-01-19T11:19:02Z 1343.1000000 2019-01-19T11:19:17Z 1347.4300000 2019-01-19T11:19:27Z 1344.5400000 2019-01-19T11:19:30Z 1345.5000000 2019-01-19T11:19:54Z 1347.9100000 2019-01-19T11:20:11Z 1348.8700000 2019-01-19T11:20:28Z 1348.8700000 2019-01-19T11:20:48Z 1348.3900000 2019-01-19T11:21:10Z 1351.7500000 2019-01-19T11:21:11Z 1350.3100000 2019-01-19T11:21:38Z 1351.2700000 2019-01-19T11:21:42Z 1351.7500000 2019-01-19T11:21:56Z 1354.1500000 2019-01-19T11:22:10Z 1356.5600000 2019-01-19T11:22:26Z 1357.5200000 2019-01-19T11:22:47Z 1358.0000000 2019-01-19T11:23:20Z 1358.0000000 2019-01-19T11:23:51Z 1357.5200000 2019-01-19T11:24:25Z 1357.5200000 2019-01-19T11:24:57Z 1357.5200000 2019-01-19T11:25:14Z 1358.0000000 2019-01-19T11:25:27Z 1359.9200000 2019-01-19T11:25:40Z 1360.4000000 2019-01-19T11:26:02Z 1362.3300000 2019-01-19T11:26:21Z 1362.8100000 2019-01-19T11:26:26Z 1365.2100000 2019-01-19T11:26:38Z 1365.2100000 2019-01-19T11:26:39Z 1366.6500000 2019-01-19T11:26:50Z 1370.0200000 2019-01-19T11:27:03Z 1370.0200000 2019-01-19T11:27:14Z 1372.9000000 2019-01-19T11:27:30Z 1375.7800000 2019-01-19T11:27:43Z 1378.1900000 2019-01-19T11:27:56Z 1379.6300000 2019-01-19T11:28:11Z 1380.5900000 2019-01-19T11:28:46Z 1381.5500000 2019-01-19T11:28:58Z 1382.9900000 2019-01-19T11:29:02Z 1385.8800000 2019-01-19T11:29:10Z 1387.3200000 2019-01-19T11:29:28Z 1390.6800000 2019-01-19T11:29:40Z 1392.6100000 2019-01-19T11:29:52Z 1394.5300000 2019-01-19T11:30:03Z 1397.4100000 2019-01-19T11:30:15Z 1399.3400000 2019-01-19T11:30:46Z 1401.2600000 2019-01-19T11:31:00Z 1403.6600000 2019-01-19T11:31:12Z 1404.6200000 2019-01-19T11:31:20Z 1405.1000000 2019-01-19T11:31:24Z 1407.5100000 2019-01-19T11:31:35Z 1408.9500000 2019-01-19T11:31:39Z 1409.9100000 2019-01-19T11:31:51Z 1412.7900000 2019-01-19T11:32:05Z 1413.2800000 2019-01-19T11:32:25Z 1415.6800000 2019-01-19T11:32:47Z 1418.0800000 2019-01-19T11:33:03Z 1420.4900000 2019-01-19T11:33:16Z 1420.9700000 2019-01-19T11:33:26Z 1423.3700000 2019-01-19T11:33:39Z 1425.7700000 2019-01-19T11:33:55Z 1427.2100000 2019-01-19T11:34:09Z 1427.7000000 2019-01-19T11:34:21Z 1427.7000000 2019-01-19T11:34:36Z 1427.7000000 2019-01-19T11:35:10Z 1428.1800000 2019-01-19T11:35:28Z 1428.1800000 2019-01-19T11:35:41Z 1427.7000000 2019-01-19T11:35:56Z 1427.7000000 2019-01-19T11:36:11Z 1426.2500000 2019-01-19T11:36:18Z 1427.2100000 2019-01-19T11:36:39Z 1427.2100000 2019-01-19T11:37:13Z 1428.6600000 2019-01-19T11:37:42Z 1427.2100000 2019-01-19T11:38:07Z 1426.2500000 2019-01-19T11:38:34Z 1428.6600000 2019-01-19T11:38:41Z 1425.7700000 2019-01-19T11:39:08Z 1429.1400000 2019-01-19T11:39:23Z 1427.2100000 2019-01-19T11:39:45Z 1427.2100000 2019-01-19T11:40:06Z 1428.1800000 2019-01-19T11:40:38Z 1427.7000000 2019-01-19T11:40:59Z 1427.2100000 2019-01-19T11:41:06Z 1427.2100000 2019-01-19T11:41:24Z 1426.7300000 2019-01-19T11:41:50Z 1426.7300000 2019-01-19T11:42:16Z 1426.7300000 2019-01-19T11:42:51Z 1426.2500000 2019-01-19T11:43:14Z 1426.2500000 2019-01-19T11:43:45Z 1426.2500000 2019-01-19T11:44:08Z 1426.2500000 2019-01-19T11:44:38Z 1426.2500000 2019-01-19T11:45:00Z 1426.2500000 2019-01-19T11:45:34Z 1426.2500000 2019-01-19T11:45:56Z 1427.7000000 2019-01-19T11:46:08Z 1426.2500000 2019-01-19T11:46:40Z 1426.2500000 2019-01-19T11:47:03Z 1426.2500000 2019-01-19T11:47:19Z 1426.2500000 2019-01-19T11:47:37Z 1425.7700000 2019-01-19T11:48:03Z 1425.7700000 2019-01-19T11:48:36Z 1426.7300000 2019-01-19T11:49:01Z 1426.7300000 2019-01-19T11:49:29Z 1426.7300000 2019-01-19T11:49:55Z 1426.7300000 2019-01-19T11:50:16Z 1426.7300000 2019-01-19T11:50:30Z 1426.2500000 2019-01-19T11:50:41Z 1427.2100000 2019-01-19T11:50:53Z 1427.2100000 2019-01-19T11:51:06Z 1428.6600000 2019-01-19T11:51:11Z 1429.1400000 2019-01-19T11:51:24Z 1430.5800000 2019-01-19T11:51:42Z 1432.0200000 2019-01-19T11:51:46Z 1433.4600000 2019-01-19T11:51:57Z 1432.9800000 2019-01-19T11:52:09Z 1433.9400000 2019-01-19T11:52:21Z 1435.3900000 2019-01-19T11:52:35Z 1435.8700000 2019-01-19T11:52:50Z 1437.7900000 2019-01-19T11:53:05Z 1439.2300000 2019-01-19T11:53:19Z 1440.6700000 2019-01-19T11:53:32Z 1442.1100000 2019-01-19T11:53:44Z 1443.5600000 2019-01-19T11:53:57Z 1445.0000000 2019-01-19T11:54:10Z 1446.9200000 2019-01-19T11:54:25Z 1448.8400000 2019-01-19T11:54:40Z 1449.8100000 2019-01-19T11:54:57Z 1451.2500000 2019-01-19T11:55:13Z 1453.1700000 2019-01-19T11:55:29Z 1455.0900000 2019-01-19T11:55:45Z 1457.5000000 2019-01-19T11:55:59Z 1458.9400000 2019-01-19T11:56:14Z 1460.3800000 2019-01-19T11:56:28Z 1461.3400000 2019-01-19T11:56:39Z 1463.2600000 2019-01-19T11:56:52Z 1464.2300000 2019-01-19T11:57:04Z 1466.6300000 2019-01-19T11:57:17Z 1467.1100000 2019-01-19T11:57:30Z 1469.0300000 2019-01-19T11:57:44Z 1470.4700000 2019-01-19T11:57:55Z 1470.9500000 2019-01-19T11:58:03Z 1472.8800000 2019-01-19T11:58:16Z 1474.3200000 2019-01-19T11:58:29Z 1476.7200000 2019-01-19T11:58:43Z 1478.6500000 2019-01-19T11:58:56Z 1480.0900000 2019-01-19T11:59:09Z 1481.0500000 2019-01-19T11:59:14Z 1482.0100000 2019-01-19T11:59:25Z 1482.4900000 2019-01-19T11:59:26Z 1483.9300000 2019-01-19T11:59:40Z 1484.4100000 2019-01-19T11:59:54Z 1485.8500000 2019-01-19T12:00:10Z 1485.3700000 2019-01-19T12:00:33Z 1486.8200000 2019-01-19T12:00:50Z 1486.8200000 2019-01-19T12:01:25Z 1485.8500000 2019-01-19T12:01:47Z 1486.8200000 2019-01-19T12:02:06Z 1490.1800000 2019-01-19T12:02:21Z 1491.6200000 2019-01-19T12:02:40Z 1492.5800000 2019-01-19T12:02:42Z 1495.4700000 2019-01-19T12:03:02Z 1497.3900000 2019-01-19T12:03:25Z 1498.8300000 2019-01-19T12:03:32Z 1499.7900000 2019-01-19T12:03:44Z 1500.7600000 2019-01-19T12:03:57Z 1502.2000000 2019-01-19T12:04:10Z 1504.1200000 2019-01-19T12:04:23Z 1506.0400000 2019-01-19T12:04:34Z 1507.4800000 2019-01-19T12:04:45Z 1509.4100000 2019-01-19T12:04:58Z 1510.3700000 2019-01-19T12:05:01Z 1511.3300000 2019-01-19T12:05:14Z 1513.2500000 2019-01-19T12:05:27Z 1516.1400000 2019-01-19T12:05:42Z 1517.5800000 2019-01-19T12:05:55Z 1519.5000000 2019-01-19T12:06:08Z 1520.9400000 2019-01-19T12:06:20Z 1522.3900000 2019-01-19T12:06:32Z 1524.3100000 2019-01-19T12:06:44Z 1526.7100000 2019-01-19T12:06:57Z 1527.1900000 2019-01-19T12:07:09Z 1529.1100000 2019-01-19T12:07:23Z 1532.0000000 2019-01-19T12:07:38Z 1534.4000000 2019-01-19T12:07:52Z 1536.3200000 2019-01-19T12:08:05Z 1538.7300000 2019-01-19T12:08:20Z 1539.2100000 2019-01-19T12:08:37Z 1541.1300000 2019-01-19T12:08:51Z 1543.0500000 2019-01-19T12:09:03Z 1544.9800000 2019-01-19T12:09:15Z 1547.3800000 2019-01-19T12:09:31Z 1549.3000000 2019-01-19T12:09:44Z 1551.2200000 2019-01-19T12:09:58Z 1553.1500000 2019-01-19T12:10:12Z 1555.0700000 2019-01-19T12:10:27Z 1556.0300000 2019-01-19T12:10:40Z 1558.9200000 2019-01-19T12:10:51Z 1558.9200000 2019-01-19T12:11:05Z 1561.3200000 2019-01-19T12:11:19Z 1562.7600000 2019-01-19T12:11:32Z 1565.1600000 2019-01-19T12:11:44Z 1567.0900000 2019-01-19T12:11:57Z 1569.0100000 2019-01-19T12:12:09Z 1570.4500000 2019-01-19T12:12:20Z 1572.8500000 2019-01-19T12:12:31Z 1574.7800000 2019-01-19T12:12:47Z 1576.2200000 2019-01-19T12:12:57Z 1577.1800000 2019-01-19T12:13:09Z 1577.6600000 2019-01-19T12:13:31Z 1576.2200000 2019-01-19T12:13:46Z 1577.6600000 2019-01-19T12:14:09Z 1577.1800000 2019-01-19T12:14:40Z 1578.6200000 2019-01-19T12:14:56Z 1580.5400000 2019-01-19T12:15:10Z 1582.4700000 2019-01-19T12:15:22Z 1584.3900000 2019-01-19T12:15:35Z 1586.3100000 2019-01-19T12:15:47Z 1588.7200000 2019-01-19T12:16:01Z 1590.6400000 2019-01-19T12:16:14Z 1592.5600000 2019-01-19T12:16:28Z 1594.0000000 2019-01-19T12:16:41Z 1595.9300000 2019-01-19T12:16:54Z 1598.3300000 2019-01-19T12:17:09Z 1600.2500000 2019-01-19T12:17:21Z 1601.6900000 2019-01-19T12:17:33Z 1604.1000000 2019-01-19T12:17:45Z 1605.5400000 2019-01-19T12:17:57Z 1607.9400000 2019-01-19T12:18:12Z 1609.3800000 2019-01-19T12:18:25Z 1611.3100000 2019-01-19T12:18:38Z 1612.7500000 2019-01-19T12:18:49Z 1614.6700000 2019-01-19T12:19:04Z 1616.5900000 2019-01-19T12:19:17Z 1618.5200000 2019-01-19T12:19:31Z 1619.9600000 2019-01-19T12:19:45Z 1622.8400000 2019-01-19T12:20:01Z 1624.2800000 2019-01-19T12:20:13Z 1626.6900000 2019-01-19T12:20:25Z 1629.5700000 2019-01-19T12:20:38Z 1631.4900000 2019-01-19T12:20:50Z 1633.4200000 2019-01-19T12:21:03Z 1635.3400000 2019-01-19T12:21:14Z 1636.7800000 2019-01-19T12:21:26Z 1639.1900000 2019-01-19T12:21:40Z 1640.6300000 2019-01-19T12:21:51Z 1642.0700000 2019-01-19T12:22:05Z 1643.0300000 2019-01-19T12:22:24Z 1644.9500000 2019-01-19T12:22:37Z 1647.3600000 2019-01-19T12:22:50Z 1649.2800000 2019-01-19T12:23:02Z 1649.7600000 2019-01-19T12:23:26Z 1651.6800000 2019-01-19T12:23:38Z 1653.6000000 2019-01-19T12:23:50Z 1655.0500000 2019-01-19T12:24:01Z 1657.4500000 2019-01-19T12:24:14Z 1658.4100000 2019-01-19T12:24:17Z 1660.3300000 2019-01-19T12:24:30Z 1663.2200000 2019-01-19T12:24:41Z 1663.2200000 2019-01-19T12:25:00Z 1664.1800000 2019-01-19T12:25:16Z 1664.6600000 2019-01-19T12:25:43Z 1665.6200000 2019-01-19T12:25:57Z 1666.1000000 2019-01-19T12:26:01Z 1668.0200000 2019-01-19T12:26:13Z 1670.4300000 2019-01-19T12:26:25Z 1672.3500000 2019-01-19T12:26:38Z 1674.7500000 2019-01-19T12:26:51Z 1675.7200000 2019-01-19T12:27:06Z 1677.1600000 2019-01-19T12:27:20Z 1678.6000000 2019-01-19T12:27:32Z 1680.5200000 2019-01-19T12:27:44Z 1682.9300000 2019-01-19T12:27:56Z 1684.8500000 2019-01-19T12:28:07Z 1686.2900000 2019-01-19T12:28:20Z 1688.6900000 2019-01-19T12:28:34Z 1689.1700000 2019-01-19T12:28:51Z 1690.6200000 2019-01-19T12:29:02Z 1691.5800000 2019-01-19T12:29:15Z 1693.5000000 2019-01-19T12:29:32Z 1694.9400000 2019-01-19T12:29:44Z 1695.4200000 2019-01-19T12:29:58Z 1695.9000000 2019-01-19T12:30:21Z 1697.3400000 2019-01-19T12:30:33Z 1697.8300000 2019-01-19T12:30:46Z 1698.7900000 2019-01-19T12:30:58Z 1698.7900000 2019-01-19T12:31:12Z 1699.2700000 2019-01-19T12:31:25Z 1699.2700000 2019-01-19T12:31:39Z 1700.2300000 2019-01-19T12:31:50Z 1702.6300000 2019-01-19T12:32:02Z 1703.5900000 2019-01-19T12:32:14Z 1704.0700000 2019-01-19T12:32:28Z 1704.5500000 2019-01-19T12:32:53Z 1705.0400000 2019-01-19T12:33:07Z 1705.0400000 2019-01-19T12:33:13Z 1705.5200000 2019-01-19T12:33:23Z 1706.9600000 2019-01-19T12:33:36Z 1707.9200000 2019-01-19T12:33:43Z 1706.9600000 2019-01-19T12:33:58Z 1708.8800000 2019-01-19T12:34:09Z 1709.3600000 2019-01-19T12:34:11Z 1707.9200000 2019-01-19T12:34:16Z 1709.8400000 2019-01-19T12:34:29Z 1710.3200000 2019-01-19T12:34:44Z 1711.7600000 2019-01-19T12:34:59Z 1714.6500000 2019-01-19T12:35:13Z 1716.5700000 2019-01-19T12:35:26Z 1718.0100000 2019-01-19T12:35:38Z 1718.9700000 2019-01-19T12:35:50Z 1721.8600000 2019-01-19T12:36:00Z 1722.3400000 2019-01-19T12:36:13Z 1722.8200000 2019-01-19T12:36:30Z 1724.2600000 2019-01-19T12:36:42Z 1726.1800000 2019-01-19T12:36:55Z 1726.6700000 2019-01-19T12:37:08Z 1727.1500000 2019-01-19T12:37:19Z 1728.1100000 2019-01-19T12:37:30Z 1730.0300000 2019-01-19T12:37:43Z 1730.5100000 2019-01-19T12:37:55Z 1732.4300000 2019-01-19T12:38:09Z 1731.9500000 2019-01-19T12:38:26Z 1734.8400000 2019-01-19T12:38:51Z 1736.2800000 2019-01-19T12:38:57Z 1737.7200000 2019-01-19T12:39:10Z 1739.1600000 2019-01-19T12:39:21Z 1740.6000000 2019-01-19T12:39:23Z 1742.0500000 2019-01-19T12:39:34Z 1743.4900000 2019-01-19T12:39:45Z 1745.8900000 2019-01-19T12:39:58Z 1747.8100000 2019-01-19T12:40:09Z 1749.2600000 2019-01-19T12:40:22Z 1751.6600000 2019-01-19T12:40:36Z 1754.0600000 2019-01-19T12:40:48Z 1756.4700000 2019-01-19T12:41:02Z 1757.9100000 2019-01-19T12:41:16Z 1759.8300000 2019-01-19T12:41:28Z 1762.2300000 2019-01-19T12:41:40Z 1762.7100000 2019-01-19T12:41:53Z 1764.6400000 2019-01-19T12:42:12Z 1766.0800000 2019-01-19T12:42:30Z 1768.4800000 2019-01-19T12:42:43Z 1768.4800000 2019-01-19T12:43:10Z 1770.8900000 2019-01-19T12:43:25Z 1772.3300000 2019-01-19T12:43:39Z 1772.3300000 2019-01-19T12:43:50Z 1775.2100000 2019-01-19T12:44:03Z 1775.6900000 2019-01-19T12:44:18Z 1777.6100000 2019-01-19T12:44:20Z 1778.5800000 2019-01-19T12:44:30Z 1779.5400000 2019-01-19T12:44:43Z 1780.9800000 2019-01-19T12:44:49Z 1780.5000000 2019-01-19T12:45:20Z 1779.5400000 2019-01-19T12:45:59Z 1779.5400000 2019-01-19T12:46:20Z 1780.5000000 2019-01-19T12:46:33Z 1782.4200000 2019-01-19T12:46:49Z 1783.3800000 2019-01-19T12:47:04Z 1784.8200000 2019-01-19T12:47:16Z 1786.7500000 2019-01-19T12:47:28Z 1786.7500000 2019-01-19T12:47:39Z 1789.1500000 2019-01-19T12:47:51Z 1791.0700000 2019-01-19T12:48:04Z 1792.0300000 2019-01-19T12:48:17Z 1793.9600000 2019-01-19T12:48:31Z 1795.4000000 2019-01-19T12:48:44Z 1795.8800000 2019-01-19T12:48:56Z 1796.8400000 2019-01-19T12:49:08Z 1797.8000000 2019-01-19T12:49:21Z 1798.7600000 2019-01-19T12:49:34Z 1799.7300000 2019-01-19T12:49:50Z 1800.2100000 2019-01-19T12:50:02Z 1800.2100000 2019-01-19T12:50:06Z 1801.6500000 2019-01-19T12:50:18Z 1803.5700000 2019-01-19T12:50:32Z 1803.0900000 2019-01-19T12:50:46Z 1803.0900000 2019-01-19T12:50:49Z 1803.5700000 2019-01-19T12:50:58Z 1804.5300000 2019-01-19T12:51:11Z 1805.0100000 2019-01-19T12:51:25Z 1805.0100000 2019-01-19T12:51:46Z 1805.4900000 2019-01-19T12:52:03Z 1805.9700000 2019-01-19T12:52:09Z 1805.9700000 2019-01-19T12:52:11Z 1806.4500000 2019-01-19T12:52:22Z 1806.4500000 2019-01-19T12:52:35Z 1807.9000000 2019-01-19T12:52:41Z 1809.3400000 2019-01-19T12:52:53Z 1810.7800000 2019-01-19T12:53:04Z 1812.7000000 2019-01-19T12:53:19Z 1814.6300000 2019-01-19T12:53:34Z 1815.1100000 2019-01-19T12:53:51Z 1815.5900000 2019-01-19T12:53:59Z 1814.6300000 2019-01-19T12:54:12Z 1816.5500000 2019-01-19T12:54:26Z 1818.9500000 2019-01-19T12:54:40Z 1819.4300000 2019-01-19T12:54:58Z 1822.3200000 2019-01-19T12:55:12Z 1824.2400000 2019-01-19T12:55:23Z 1825.2000000 2019-01-19T12:55:36Z 1828.0800000 2019-01-19T12:55:50Z 1828.5600000 2019-01-19T12:56:05Z 1829.0500000 2019-01-19T12:56:22Z 1830.4900000 2019-01-19T12:56:35Z 1832.8900000 2019-01-19T12:56:50Z 1834.8100000 2019-01-19T12:57:02Z 1836.7400000 2019-01-19T12:57:17Z 1837.7000000 2019-01-19T12:57:27Z 1838.1800000 2019-01-19T12:57:39Z 1838.1800000 2019-01-19T12:57:47Z 1839.6200000 2019-01-19T12:57:59Z 1841.0600000 2019-01-19T12:58:12Z 1842.5000000 2019-01-19T12:58:24Z 1843.9500000 2019-01-19T12:58:39Z 1845.8700000 2019-01-19T12:58:52Z 1848.7500000 2019-01-19T12:59:04Z 1849.2300000 2019-01-19T12:59:15Z 1849.2300000 2019-01-19T12:59:27Z 1852.1200000 2019-01-19T12:59:40Z 1854.0400000 2019-01-19T12:59:56Z 1854.0400000 2019-01-19T13:00:08Z 1855.4800000 2019-01-19T13:00:21Z 1856.9200000 2019-01-19T13:00:36Z 1859.8100000 2019-01-19T13:00:51Z 1861.7300000 2019-01-19T13:01:06Z 1863.6500000 2019-01-19T13:01:20Z 1863.1700000 2019-01-19T13:01:42Z 1863.1700000 2019-01-19T13:02:08Z 1862.2100000 2019-01-19T13:02:28Z 1863.1700000 2019-01-19T13:02:55Z 1863.6500000 2019-01-19T13:03:29Z 1863.6500000 2019-01-19T13:04:04Z 1863.1700000 2019-01-19T13:04:41Z 1863.1700000 2019-01-19T13:05:25Z 1863.1700000 2019-01-19T13:05:48Z 1863.1700000 2019-01-19T13:06:14Z 1862.6900000 2019-01-19T13:06:44Z 1862.6900000 2019-01-19T13:07:15Z 1861.2500000 2019-01-19T13:07:33Z 1862.6900000 2019-01-19T13:07:47Z 1862.6900000 2019-01-19T13:08:13Z 1862.2100000 2019-01-19T13:08:47Z 1862.6900000 2019-01-19T13:09:03Z 1864.1300000 2019-01-19T13:09:14Z 1866.5400000 2019-01-19T13:09:30Z 1868.9400000 2019-01-19T13:09:46Z 1871.3400000 2019-01-19T13:09:58Z 1872.3000000 2019-01-19T13:10:11Z 1874.2300000 2019-01-19T13:10:25Z 1876.6300000 2019-01-19T13:10:38Z 1878.0700000 2019-01-19T13:10:53Z 1880.9600000 2019-01-19T13:11:09Z 1883.3600000 2019-01-19T13:11:25Z 1884.8000000 2019-01-19T13:11:35Z 1886.2400000 2019-01-19T13:11:47Z 1887.6900000 2019-01-19T13:11:56Z 1891.0500000 2019-01-19T13:12:10Z 1891.0500000 2019-01-19T13:12:24Z 1891.5300000 2019-01-19T13:12:53Z 1890.0900000 2019-01-19T13:13:12Z 1890.0900000 2019-01-19T13:13:38Z 1889.6100000 2019-01-19T13:14:04Z 1889.6100000 2019-01-19T13:14:34Z 1891.0500000 2019-01-19T13:14:57Z 1891.5300000 2019-01-19T13:15:11Z 1893.9300000 2019-01-19T13:15:25Z 1895.3800000 2019-01-19T13:15:39Z 1896.3400000 2019-01-19T13:15:53Z 1899.2200000 2019-01-19T13:16:08Z 1900.6600000 2019-01-19T13:16:22Z 1902.1100000 2019-01-19T13:16:38Z 1904.0300000 2019-01-19T13:16:51Z 1905.9500000 2019-01-19T13:17:03Z 1907.8700000 2019-01-19T13:17:17Z 1909.3200000 2019-01-19T13:17:31Z 1911.2400000 2019-01-19T13:17:43Z 1913.1600000 2019-01-19T13:17:55Z 1915.0800000 2019-01-19T13:18:09Z 1916.0400000 2019-01-19T13:18:27Z 1917.9700000 2019-01-19T13:18:42Z 1918.9300000 2019-01-19T13:18:58Z 1919.8900000 2019-01-19T13:19:11Z 1922.7700000 2019-01-19T13:19:25Z 1924.7000000 2019-01-19T13:19:38Z 1927.1000000 2019-01-19T13:19:50Z 1929.0200000 2019-01-19T13:20:03Z 1930.9500000 2019-01-19T13:20:17Z 1933.3500000 2019-01-19T13:20:29Z 1934.7900000 2019-01-19T13:20:42Z 1935.7500000 2019-01-19T13:20:54Z 1938.6400000 2019-01-19T13:21:07Z 1940.5600000 2019-01-19T13:21:19Z 1941.5200000 2019-01-19T13:21:32Z 1943.4400000 2019-01-19T13:21:46Z 1944.8800000 2019-01-19T13:21:59Z 1946.3300000 2019-01-19T13:22:12Z 1947.2900000 2019-01-19T13:22:25Z 1947.7700000 2019-01-19T13:22:41Z 1949.2100000 2019-01-19T13:22:54Z 1949.6900000 2019-01-19T13:23:08Z 1949.6900000 2019-01-19T13:23:22Z 1949.6900000 2019-01-19T13:23:30Z 1948.2500000 2019-01-19T13:23:32Z 1947.2900000 2019-01-19T13:23:45Z 1947.2900000 2019-01-19T13:24:20Z 1948.7300000 2019-01-19T13:24:51Z 1947.2900000 2019-01-19T13:24:53Z 1947.2900000 2019-01-19T13:25:06Z 1945.8500000 2019-01-19T13:25:11Z 1949.6900000 2019-01-19T13:25:16Z 1947.2900000 2019-01-19T13:25:17Z 1947.2900000 2019-01-19T13:25:18Z 1943.9200000 2019-01-19T13:25:32Z 1942.0000000 2019-01-19T13:25:39Z 1939.1200000 2019-01-19T13:25:46Z 1936.2300000 2019-01-19T13:25:57Z 1937.6700000 2019-01-19T13:25:59Z 1939.1200000 2019-01-19T13:26:13Z 1939.6000000 2019-01-19T13:26:26Z 1941.5200000 2019-01-19T13:26:41Z 1941.5200000 2019-01-19T13:26:54Z 1943.4400000 2019-01-19T13:27:08Z 1946.8100000 2019-01-19T13:27:22Z 1950.1700000 2019-01-19T13:27:37Z 1951.6100000 2019-01-19T13:27:49Z 1953.0600000 2019-01-19T13:28:11Z 1954.9800000 2019-01-19T13:28:23Z 1957.3800000 2019-01-19T13:28:38Z 1958.8200000 2019-01-19T13:28:53Z 1961.2300000 2019-01-19T13:29:10Z 1964.1100000 2019-01-19T13:29:26Z 1966.0300000 2019-01-19T13:29:40Z 1969.4000000 2019-01-19T13:29:59Z 1970.8400000 2019-01-19T13:30:13Z 1972.7600000 2019-01-19T13:30:29Z 1974.6900000 2019-01-19T13:30:46Z 1976.1300000 2019-01-19T13:31:02Z 1978.0500000 2019-01-19T13:31:19Z 1981.4100000 2019-01-19T13:31:35Z 1982.8600000 2019-01-19T13:31:52Z 1984.3000000 2019-01-19T13:32:06Z 1985.7400000 2019-01-19T13:32:22Z 1988.6200000 2019-01-19T13:32:40Z 1989.5900000 2019-01-19T13:32:54Z 1991.9900000 2019-01-19T13:33:07Z 1994.8700000 2019-01-19T13:33:20Z 1997.7600000 2019-01-19T13:33:35Z 1998.7200000 2019-01-19T13:33:51Z 2001.6000000 2019-01-19T13:34:07Z 2002.0800000 2019-01-19T13:34:22Z 2004.0100000 2019-01-19T13:34:39Z 2006.4100000 2019-01-19T13:34:53Z 2008.3300000 2019-01-19T13:35:08Z 2010.7300000 2019-01-19T13:35:23Z 2011.2200000 2019-01-19T13:35:36Z 2014.1000000 2019-01-19T13:35:50Z 2015.5400000 2019-01-19T13:36:03Z 2016.0200000 2019-01-19T13:36:25Z 2019.3900000 2019-01-19T13:36:35Z 2020.8300000 2019-01-19T13:36:46Z 2022.2700000 2019-01-19T13:37:01Z 2022.2700000 2019-01-19T13:37:16Z 2024.6700000 2019-01-19T13:37:31Z 2027.5600000 2019-01-19T13:37:47Z 2029.0000000 2019-01-19T13:38:05Z 2030.4400000 2019-01-19T13:38:43Z 2032.3600000 2019-01-19T13:38:57Z 2033.3300000 2019-01-19T13:39:03Z 2035.2500000 2019-01-19T13:39:18Z 2037.6500000 2019-01-19T13:39:34Z 2040.0500000 2019-01-19T13:39:52Z 2042.4600000 2019-01-19T13:40:08Z 2044.3800000 2019-01-19T13:40:24Z 2045.8200000 2019-01-19T13:40:39Z 2045.8200000 2019-01-19T13:41:06Z 2047.2600000 2019-01-19T13:41:22Z 2049.6700000 2019-01-19T13:41:36Z 2052.0700000 2019-01-19T13:41:50Z 2054.4700000 2019-01-19T13:42:03Z 2056.4000000 2019-01-19T13:42:18Z 2057.8400000 2019-01-19T13:42:31Z 2059.7600000 2019-01-19T13:42:44Z 2061.6800000 2019-01-19T13:42:57Z 2063.1300000 2019-01-19T13:43:12Z 2065.0500000 2019-01-19T13:43:25Z 2067.4500000 2019-01-19T13:43:41Z 2068.4100000 2019-01-19T13:43:55Z 2070.3400000 2019-01-19T13:44:11Z 2072.2600000 2019-01-19T13:44:24Z 2074.6600000 2019-01-19T13:44:37Z 2076.5900000 2019-01-19T13:44:52Z 2078.0300000 2019-01-19T13:45:09Z 2080.4300000 2019-01-19T13:45:27Z 2081.3900000 2019-01-19T13:45:41Z 2083.7900000 2019-01-19T13:45:57Z 2085.7200000 2019-01-19T13:46:12Z 2087.6400000 2019-01-19T13:46:26Z 2089.0800000 2019-01-19T13:46:45Z 2091.0000000 2019-01-19T13:47:00Z 2092.9300000 2019-01-19T13:47:14Z 2095.3300000 2019-01-19T13:47:30Z 2098.2100000 2019-01-19T13:47:45Z 2100.6200000 2019-01-19T13:48:03Z 2102.5400000 2019-01-19T13:48:22Z 2104.9400000 2019-01-19T13:48:34Z 2106.8700000 2019-01-19T13:48:47Z 2108.7900000 2019-01-19T13:49:03Z 2111.1900000 2019-01-19T13:49:18Z 2112.6300000 2019-01-19T13:49:31Z 2113.6000000 2019-01-19T13:49:46Z 2115.5200000 2019-01-19T13:49:57Z 2115.5200000 2019-01-19T13:50:19Z 2110.7100000 2019-01-19T13:50:26Z 2112.6300000 2019-01-19T13:50:27Z 2116.4800000 2019-01-19T13:50:28Z 2114.0800000 2019-01-19T13:50:29Z 2116.4800000 2019-01-19T13:50:38Z 2114.0800000 2019-01-19T13:50:40Z 2116.4800000 2019-01-19T13:50:44Z 2115.0400000 2019-01-19T13:50:46Z 2112.6300000 2019-01-19T13:51:08Z 2116.0000000 2019-01-19T13:51:10Z 2116.0000000 2019-01-19T13:51:11Z 2111.6700000 2019-01-19T13:51:12Z 2115.5200000 2019-01-19T13:51:13Z 2114.5600000 2019-01-19T13:51:19Z 2114.5600000 2019-01-19T13:51:42Z 2109.7500000 2019-01-19T13:51:48Z 2119.8400000 2019-01-19T13:51:49Z 2115.0400000 2019-01-19T13:51:50Z 2114.5600000 2019-01-19T13:52:11Z 2107.3500000 2019-01-19T13:52:40Z 2113.6000000 2019-01-19T13:52:41Z 2113.6000000 2019-01-19T13:53:04Z 2113.6000000 2019-01-19T13:53:38Z 2114.0800000 2019-01-19T13:54:04Z 2114.0800000 2019-01-19T13:54:33Z 2114.0800000 2019-01-19T13:55:03Z 2114.0800000 2019-01-19T13:55:36Z 2112.6300000 2019-01-19T13:56:05Z 2112.6300000 2019-01-19T13:56:33Z 2113.6000000 2019-01-19T13:56:41Z 2112.6300000 2019-01-19T13:56:54Z 2112.6300000 2019-01-19T13:57:28Z 2114.0800000 2019-01-19T13:57:57Z 2110.2300000 2019-01-19T13:58:06Z 2114.5600000 2019-01-19T13:58:07Z 2113.1200000 2019-01-19T13:58:10Z 2112.6300000 2019-01-19T13:58:20Z 2113.6000000 2019-01-19T13:58:36Z 2114.0800000 2019-01-19T13:58:47Z 2114.5600000 2019-01-19T13:59:05Z 2113.6000000 2019-01-19T13:59:31Z 2114.0800000 2019-01-19T13:59:55Z 2114.0800000 2019-01-19T14:00:19Z 2113.1200000 2019-01-19T14:00:38Z 2111.6700000 2019-01-19T14:00:51Z 2113.1200000 2019-01-19T14:00:53Z 2114.0800000 2019-01-19T14:01:15Z 2109.7500000 2019-01-19T14:01:19Z 2115.0400000 2019-01-19T14:01:20Z 2113.6000000 2019-01-19T14:01:38Z 2114.0800000 2019-01-19T14:01:57Z 2115.0400000 2019-01-19T14:02:01Z 2115.0400000 2019-01-19T14:02:20Z 2115.0400000 2019-01-19T14:02:56Z 2114.0800000 2019-01-19T14:03:20Z 2114.0800000 2019-01-19T14:03:37Z 2113.1200000 2019-01-19T14:03:55Z 2113.1200000 2019-01-19T14:04:12Z 2112.6300000 2019-01-19T14:04:40Z 2112.1500000 2019-01-19T14:05:12Z 2112.1500000 2019-01-19T14:05:17Z 2113.1200000 2019-01-19T14:05:20Z 2114.0800000 2019-01-19T14:05:33Z 2114.5600000 2019-01-19T14:05:48Z 2114.5600000 2019-01-19T14:06:00Z 2114.5600000 2019-01-19T14:06:19Z 2114.5600000 2019-01-19T14:06:40Z 2113.6000000 2019-01-19T14:06:53Z 2113.6000000 2019-01-19T14:07:06Z 2113.6000000 2019-01-19T14:07:29Z 2113.6000000 2019-01-19T14:07:30Z 2113.6000000 2019-01-19T14:07:42Z 2113.6000000 2019-01-19T14:07:53Z 2114.0800000 2019-01-19T14:08:03Z 2113.6000000 2019-01-19T14:08:11Z 2113.6000000 2019-01-19T14:08:24Z 2115.0400000 2019-01-19T14:08:37Z 2113.6000000 2019-01-19T14:08:50Z 2113.6000000 2019-01-19T14:09:05Z 2112.6300000 2019-01-19T14:09:15Z 2112.1500000 2019-01-19T14:09:33Z 2112.1500000 2019-01-19T14:10:02Z 2112.1500000 2019-01-19T14:10:31Z 2113.6000000 2019-01-19T14:10:36Z 2115.0400000 2019-01-19T14:10:50Z 2113.6000000 2019-01-19T14:10:54Z 2113.6000000 2019-01-19T14:10:56Z 2112.1500000 2019-01-19T14:10:59Z 2112.1500000 2019-01-19T14:11:09Z 2113.1200000 2019-01-19T14:11:19Z 2109.7500000 2019-01-19T14:11:27Z 2109.7500000 2019-01-19T14:11:28Z 2111.6700000 2019-01-19T14:11:30Z 2112.6300000 2019-01-19T14:11:43Z 2111.1900000 2019-01-19T14:12:00Z 2110.7100000 2019-01-19T14:12:12Z 2109.7500000 2019-01-19T14:12:29Z 2109.7500000 2019-01-19T14:12:30Z 2111.1900000 2019-01-19T14:12:32Z 2110.2300000 2019-01-19T14:13:02Z 2110.7100000 2019-01-19T14:13:30Z 2110.7100000 2019-01-19T14:13:38Z 2110.2300000 2019-01-19T14:13:58Z 2111.1900000 2019-01-19T14:14:10Z 2110.2300000 2019-01-19T14:14:38Z 2111.6700000 2019-01-19T14:14:46Z 2110.7100000 2019-01-19T14:14:48Z 2110.2300000 2019-01-19T14:15:05Z 2110.2300000 2019-01-19T14:15:35Z 2110.2300000 2019-01-19T14:16:06Z 2105.9100000 2019-01-19T14:16:25Z 2111.1900000 2019-01-19T14:16:26Z 2109.2700000 2019-01-19T14:16:31Z 2110.7100000 2019-01-19T14:16:33Z 2111.1900000 2019-01-19T14:17:11Z 2111.1900000 2019-01-19T14:17:38Z 2111.1900000 2019-01-19T14:18:14Z 2107.8300000 2019-01-19T14:18:34Z 2109.7500000 2019-01-19T14:18:35Z 2111.6700000 2019-01-19T14:18:37Z 2110.2300000 2019-01-19T14:19:15Z 2109.7500000 2019-01-19T14:19:39Z 2109.7500000 2019-01-19T14:19:41Z 2108.7900000 2019-01-19T14:19:42Z 2108.3100000 2019-01-19T14:19:55Z 2107.8300000 2019-01-19T14:20:33Z 2107.8300000 2019-01-19T14:20:56Z 2107.8300000 2019-01-19T14:21:18Z 2107.3500000 2019-01-19T14:21:19Z 2107.3500000 2019-01-19T14:21:20Z 2106.8700000 2019-01-19T14:21:21Z 2106.3900000 2019-01-19T14:21:22Z 2105.9100000 2019-01-19T14:21:23Z 2105.4200000 2019-01-19T14:21:24Z 2105.4200000 2019-01-19T14:21:25Z 2103.9800000 2019-01-19T14:21:26Z 2103.5000000 2019-01-19T14:21:27Z 2102.5400000 2019-01-19T14:21:28Z 2101.5800000 2019-01-19T14:21:29Z 2101.5800000 2019-01-19T14:21:30Z 2099.1800000 2019-01-19T14:21:32Z 2094.8500000 2019-01-19T14:21:43Z 2093.8900000 2019-01-19T14:22:04Z 2093.4100000 2019-01-19T14:22:11Z 2088.1200000 2019-01-19T14:22:17Z 2084.7600000 2019-01-19T14:22:18Z 2082.3500000 2019-01-19T14:22:20Z 2078.0300000 2019-01-19T14:22:21Z 2073.2200000 2019-01-19T14:22:23Z 2070.8200000 2019-01-19T14:22:25Z 2067.4500000 2019-01-19T14:22:26Z 2063.6100000 2019-01-19T14:22:29Z 2060.7200000 2019-01-19T14:22:32Z 2059.7600000 2019-01-19T14:22:38Z 2059.2800000 2019-01-19T14:22:58Z 2058.8000000 2019-01-19T14:23:00Z 2057.8400000 2019-01-19T14:23:05Z 2055.9200000 2019-01-19T14:23:08Z 2053.5100000 2019-01-19T14:23:14Z 2053.0300000 2019-01-19T14:23:15Z 2053.0300000 2019-01-19T14:23:16Z 2051.1100000 2019-01-19T14:23:17Z 2050.1500000 2019-01-19T14:23:18Z 2048.7100000 2019-01-19T14:23:20Z 2048.7100000 2019-01-19T14:23:21Z 2047.7500000 2019-01-19T14:23:22Z 2045.8200000 2019-01-19T14:23:23Z 2044.8600000 2019-01-19T14:23:24Z 2044.8600000 2019-01-19T14:23:25Z 2043.9000000 2019-01-19T14:23:26Z 2039.5700000 2019-01-19T14:23:32Z 2039.5700000 2019-01-19T14:23:33Z 2036.2100000 2019-01-19T14:23:35Z 2031.8800000 2019-01-19T14:23:38Z 2027.0800000 2019-01-19T14:23:41Z 2023.2300000 2019-01-19T14:23:43Z 2020.8300000 2019-01-19T14:23:44Z 2018.9100000 2019-01-19T14:23:46Z 2016.0200000 2019-01-19T14:23:48Z 2013.1400000 2019-01-19T14:23:50Z 2004.4900000 2019-01-19T14:23:55Z 2001.1200000 2019-01-19T14:23:58Z 1999.2000000 2019-01-19T14:24:00Z 1995.8300000 2019-01-19T14:24:03Z 1993.4300000 2019-01-19T14:24:06Z 1992.4700000 2019-01-19T14:24:09Z 1991.0300000 2019-01-19T14:24:11Z 1989.1000000 2019-01-19T14:24:13Z 1988.1400000 2019-01-19T14:24:14Z 1987.6600000 2019-01-19T14:24:15Z 1987.1800000 2019-01-19T14:24:16Z 1986.7000000 2019-01-19T14:24:17Z 1985.2600000 2019-01-19T14:24:25Z 1985.2600000 2019-01-19T14:24:52Z 1983.8200000 2019-01-19T14:25:21Z 1981.9000000 2019-01-19T14:25:26Z 1981.9000000 2019-01-19T14:25:27Z 1980.9300000 2019-01-19T14:25:29Z 1978.5300000 2019-01-19T14:25:31Z 1975.1700000 2019-01-19T14:25:32Z 1973.7200000 2019-01-19T14:25:33Z 1970.8400000 2019-01-19T14:25:35Z 1969.8800000 2019-01-19T14:25:37Z 1967.9600000 2019-01-19T14:25:39Z 1966.0300000 2019-01-19T14:25:41Z 1964.5900000 2019-01-19T14:25:42Z 1964.5900000 2019-01-19T14:25:43Z 1964.1100000 2019-01-19T14:25:44Z 1962.6700000 2019-01-19T14:25:45Z 1961.7100000 2019-01-19T14:25:46Z 1961.2300000 2019-01-19T14:25:47Z 1960.2700000 2019-01-19T14:25:49Z 1959.7800000 2019-01-19T14:25:56Z 1959.7800000 2019-01-19T14:25:57Z 1958.8200000 2019-01-19T14:25:58Z 1958.3400000 2019-01-19T14:25:59Z 1957.3800000 2019-01-19T14:26:00Z 1956.4200000 2019-01-19T14:26:01Z 1954.5000000 2019-01-19T14:26:02Z 1953.0600000 2019-01-19T14:26:03Z 1953.0600000 2019-01-19T14:26:04Z 1952.0900000 2019-01-19T14:26:05Z 1950.6500000 2019-01-19T14:26:06Z 1948.2500000 2019-01-19T14:26:07Z 1947.7700000 2019-01-19T14:26:08Z 1945.8500000 2019-01-19T14:26:09Z 1943.4400000 2019-01-19T14:26:12Z 1941.0400000 2019-01-19T14:26:13Z 1937.1900000 2019-01-19T14:26:14Z 1938.6400000 2019-01-19T14:26:15Z 1933.8300000 2019-01-19T14:26:16Z 1934.7900000 2019-01-19T14:26:17Z 1931.4300000 2019-01-19T14:26:20Z 1931.9100000 2019-01-19T14:26:27Z 1931.9100000 2019-01-19T14:26:30Z 1933.3500000 2019-01-19T14:26:41Z 1933.8300000 2019-01-19T14:26:53Z 1935.2700000 2019-01-19T14:27:08Z 1935.7500000 2019-01-19T14:27:20Z 1936.7100000 2019-01-19T14:27:33Z 1937.6700000 2019-01-19T14:27:45Z 1938.6400000 2019-01-19T14:27:57Z 1939.1200000 2019-01-19T14:28:11Z 1939.1200000 2019-01-19T14:28:23Z 1939.6000000 2019-01-19T14:28:37Z 1940.0800000 2019-01-19T14:28:49Z 1940.0800000 2019-01-19T14:29:10Z 1941.0400000 2019-01-19T14:29:25Z 1941.5200000 2019-01-19T14:29:32Z 1941.0400000 2019-01-19T14:29:39Z 1940.5600000 2019-01-19T14:29:51Z 1942.0000000 2019-01-19T14:29:53Z 1939.1200000 2019-01-19T14:30:02Z 1936.7100000 2019-01-19T14:30:10Z 1933.8300000 2019-01-19T14:30:13Z 1933.8300000 2019-01-19T14:30:14Z 1932.8700000 2019-01-19T14:30:15Z 1932.3900000 2019-01-19T14:30:16Z 1932.3900000 2019-01-19T14:30:17Z 1931.4300000 2019-01-19T14:30:18Z 1929.5000000 2019-01-19T14:30:19Z 1929.0200000 2019-01-19T14:30:20Z 1928.0600000 2019-01-19T14:30:21Z 1926.6200000 2019-01-19T14:30:22Z 1925.6600000 2019-01-19T14:30:23Z 1925.6600000 2019-01-19T14:30:24Z 1923.7400000 2019-01-19T14:30:25Z 1923.2500000 2019-01-19T14:30:26Z 1922.2900000 2019-01-19T14:30:27Z 1921.3300000 2019-01-19T14:30:28Z 1920.8500000 2019-01-19T14:30:29Z 1918.9300000 2019-01-19T14:30:30Z 1918.9300000 2019-01-19T14:30:31Z 1917.9700000 2019-01-19T14:30:32Z 1916.5300000 2019-01-19T14:30:33Z 1913.6400000 2019-01-19T14:30:36Z 1913.1600000 2019-01-19T14:30:37Z 1912.2000000 2019-01-19T14:30:38Z 1913.1600000 2019-01-19T14:30:43Z 1912.6800000 2019-01-19T14:30:44Z 1912.2000000 2019-01-19T14:30:49Z 1912.2000000 2019-01-19T14:30:50Z 1910.7600000 2019-01-19T14:30:57Z 1910.7600000 2019-01-19T14:30:58Z 1909.8000000 2019-01-19T14:30:59Z 1909.8000000 2019-01-19T14:31:00Z 1909.3200000 2019-01-19T14:31:01Z 1909.3200000 2019-01-19T14:31:02Z 1908.3500000 2019-01-19T14:31:03Z 1908.3500000 2019-01-19T14:31:04Z 1907.8700000 2019-01-19T14:31:05Z 1906.4300000 2019-01-19T14:31:06Z 1906.4300000 2019-01-19T14:31:07Z 1904.9900000 2019-01-19T14:31:08Z 1904.0300000 2019-01-19T14:31:09Z 1903.0700000 2019-01-19T14:31:10Z 1902.5900000 2019-01-19T14:31:11Z 1902.5900000 2019-01-19T14:31:12Z 1901.6300000 2019-01-19T14:31:13Z 1901.6300000 2019-01-19T14:31:14Z 1900.6600000 2019-01-19T14:31:15Z 1899.7000000 2019-01-19T14:31:16Z 1899.2200000 2019-01-19T14:31:17Z 1899.2200000 2019-01-19T14:31:18Z 1897.7800000 2019-01-19T14:31:19Z 1896.3400000 2019-01-19T14:31:20Z 1895.8600000 2019-01-19T14:31:21Z 1894.9000000 2019-01-19T14:31:22Z 1894.4200000 2019-01-19T14:31:23Z 1892.9700000 2019-01-19T14:31:24Z 1892.0100000 2019-01-19T14:31:25Z 1891.0500000 2019-01-19T14:31:26Z 1888.6500000 2019-01-19T14:31:29Z 1886.7200000 2019-01-19T14:31:32Z 1884.3200000 2019-01-19T14:31:38Z 1883.3600000 2019-01-19T14:31:39Z 1882.4000000 2019-01-19T14:31:40Z 1880.0000000 2019-01-19T14:31:41Z 1878.5500000 2019-01-19T14:31:42Z 1877.5900000 2019-01-19T14:31:43Z 1877.5900000 2019-01-19T14:31:44Z 1874.7100000 2019-01-19T14:31:45Z 1874.7100000 2019-01-19T14:31:46Z 1872.3000000 2019-01-19T14:31:47Z 1872.3000000 2019-01-19T14:31:48Z 1870.3800000 2019-01-19T14:31:49Z 1867.5000000 2019-01-19T14:31:51Z 1866.5400000 2019-01-19T14:31:52Z 1866.0600000 2019-01-19T14:31:53Z 1864.6100000 2019-01-19T14:31:54Z 1864.6100000 2019-01-19T14:31:55Z 1862.2100000 2019-01-19T14:31:56Z 1860.7700000 2019-01-19T14:31:57Z 1859.3300000 2019-01-19T14:32:00Z 1856.9200000 2019-01-19T14:32:03Z 1856.9200000 2019-01-19T14:32:20Z 1856.9200000 2019-01-19T14:32:50Z 1855.4800000 2019-01-19T14:33:11Z 1855.0000000 2019-01-19T14:33:15Z 1852.1200000 2019-01-19T14:33:20Z 1851.1600000 2019-01-19T14:33:21Z 1850.1900000 2019-01-19T14:33:22Z 1848.2700000 2019-01-19T14:33:23Z 1848.2700000 2019-01-19T14:33:24Z 1845.3900000 2019-01-19T14:33:26Z 1845.3900000 2019-01-19T14:33:27Z 1845.3900000 2019-01-19T14:33:28Z 1843.4700000 2019-01-19T14:33:29Z 1842.9800000 2019-01-19T14:33:30Z 1842.5000000 2019-01-19T14:33:31Z 1842.0200000 2019-01-19T14:33:32Z 1839.1400000 2019-01-19T14:33:39Z 1838.1800000 2019-01-19T14:33:40Z 1837.7000000 2019-01-19T14:33:41Z 1836.7400000 2019-01-19T14:33:52Z 1837.2200000 2019-01-19T14:33:57Z 1837.2200000 2019-01-19T14:33:58Z 1834.3300000 2019-01-19T14:33:59Z 1834.3300000 2019-01-19T14:34:00Z 1832.8900000 2019-01-19T14:34:01Z 1831.4500000 2019-01-19T14:34:02Z 1830.9700000 2019-01-19T14:34:03Z 1829.0500000 2019-01-19T14:34:04Z 1829.0500000 2019-01-19T14:34:05Z 1828.5600000 2019-01-19T14:34:06Z 1826.6400000 2019-01-19T14:34:07Z 1826.6400000 2019-01-19T14:34:08Z 1826.1600000 2019-01-19T14:34:09Z 1824.2400000 2019-01-19T14:34:13Z 1826.1600000 2019-01-19T14:34:15Z 1824.7200000 2019-01-19T14:34:17Z 1824.2400000 2019-01-19T14:34:30Z 1825.6800000 2019-01-19T14:34:40Z 1825.6800000 2019-01-19T14:34:57Z 1824.2400000 2019-01-19T14:34:58Z 1824.2400000 2019-01-19T14:34:59Z 1823.2800000 2019-01-19T14:35:00Z 1822.8000000 2019-01-19T14:35:02Z 1822.3200000 2019-01-19T14:35:23Z 1822.3200000 2019-01-19T14:35:54Z 1822.8000000 2019-01-19T14:36:18Z 1822.8000000 2019-01-19T14:36:32Z 1821.3500000 2019-01-19T14:36:33Z 1821.3500000 2019-01-19T14:36:34Z 1820.3900000 2019-01-19T14:36:35Z 1818.4700000 2019-01-19T14:36:36Z 1818.4700000 2019-01-19T14:36:37Z 1818.4700000 2019-01-19T14:36:38Z 1816.0700000 2019-01-19T14:36:40Z 1814.6300000 2019-01-19T14:36:41Z 1814.6300000 2019-01-19T14:36:42Z 1813.1800000 2019-01-19T14:36:44Z 1813.1800000 2019-01-19T14:37:03Z 1811.7400000 2019-01-19T14:37:19Z 1811.7400000 2019-01-19T14:37:20Z 1809.8200000 2019-01-19T14:37:22Z 1809.8200000 2019-01-19T14:37:23Z 1808.8600000 2019-01-19T14:37:24Z 1808.3800000 2019-01-19T14:37:25Z 1806.4500000 2019-01-19T14:37:26Z 1805.0100000 2019-01-19T14:37:27Z 1802.1300000 2019-01-19T14:37:28Z 1804.5300000 2019-01-19T14:37:30Z 1802.1300000 2019-01-19T14:37:31Z 1801.1700000 2019-01-19T14:37:32Z 1800.6900000 2019-01-19T14:37:33Z 1799.2400000 2019-01-19T14:37:34Z 1798.2800000 2019-01-19T14:37:35Z 1796.8400000 2019-01-19T14:37:36Z 1795.8800000 2019-01-19T14:37:37Z 1793.9600000 2019-01-19T14:37:38Z 1793.9600000 2019-01-19T14:37:39Z 1794.4400000 2019-01-19T14:37:41Z 1793.0000000 2019-01-19T14:37:46Z 1792.0300000 2019-01-19T14:38:04Z 1792.0300000 2019-01-19T14:38:05Z 1791.5500000 2019-01-19T14:38:10Z 1791.0700000 2019-01-19T14:38:11Z 1791.0700000 2019-01-19T14:38:12Z 1791.0700000 2019-01-19T14:38:13Z 1790.5900000 2019-01-19T14:38:14Z 1789.1500000 2019-01-19T14:38:15Z 1790.1100000 2019-01-19T14:38:28Z 1790.5900000 2019-01-19T14:38:33Z 1786.2700000 2019-01-19T14:38:37Z 1786.2700000 2019-01-19T14:38:38Z 1792.5200000 2019-01-19T14:38:39Z 1787.7100000 2019-01-19T14:38:40Z 1784.8200000 2019-01-19T14:38:49Z 1783.8600000 2019-01-19T14:38:52Z 1783.8600000 2019-01-19T14:38:53Z 1783.3800000 2019-01-19T14:38:54Z 1781.9400000 2019-01-19T14:38:57Z 1781.4600000 2019-01-19T14:38:58Z 1780.5000000 2019-01-19T14:38:59Z 1778.5800000 2019-01-19T14:39:00Z 1778.5800000 2019-01-19T14:39:01Z 1778.1000000 2019-01-19T14:39:02Z 1777.1300000 2019-01-19T14:39:03Z 1776.1700000 2019-01-19T14:39:04Z 1776.1700000 2019-01-19T14:39:05Z 1776.1700000 2019-01-19T14:39:06Z 1775.6900000 2019-01-19T14:39:08Z 1774.2500000 2019-01-19T14:39:10Z 1772.8100000 2019-01-19T14:39:11Z 1771.8500000 2019-01-19T14:39:12Z 1769.4400000 2019-01-19T14:39:14Z 1769.4400000 2019-01-19T14:39:15Z 1768.9600000 2019-01-19T14:39:16Z 1768.9600000 2019-01-19T14:39:17Z 1762.2300000 2019-01-19T14:39:18Z 1761.2700000 2019-01-19T14:39:19Z 1768.0000000 2019-01-19T14:39:20Z 1767.5200000 2019-01-19T14:39:21Z 1765.6000000 2019-01-19T14:39:24Z 1762.2300000 2019-01-19T14:39:27Z 1758.3900000 2019-01-19T14:39:29Z 1753.1000000 2019-01-19T14:39:32Z 1754.5400000 2019-01-19T14:39:33Z 1752.6200000 2019-01-19T14:39:35Z 1750.7000000 2019-01-19T14:39:43Z 1749.2600000 2019-01-19T14:39:45Z 1748.2900000 2019-01-19T14:39:47Z 1746.3700000 2019-01-19T14:39:49Z 1745.4100000 2019-01-19T14:39:51Z 1744.4500000 2019-01-19T14:40:04Z 1743.4900000 2019-01-19T14:40:12Z 1742.0500000 2019-01-19T14:40:14Z 1740.6000000 2019-01-19T14:40:15Z 1740.6000000 2019-01-19T14:40:16Z 1737.7200000 2019-01-19T14:40:19Z 1737.7200000 2019-01-19T14:40:20Z 1736.2800000 2019-01-19T14:40:23Z 1736.7600000 2019-01-19T14:40:25Z 1730.0300000 2019-01-19T14:40:28Z 1729.5500000 2019-01-19T14:40:30Z 1726.1800000 2019-01-19T14:40:32Z 1724.7400000 2019-01-19T14:40:33Z 1723.7800000 2019-01-19T14:40:34Z 1723.3000000 2019-01-19T14:40:35Z 1721.8600000 2019-01-19T14:40:37Z 1721.8600000 2019-01-19T14:40:38Z 1718.4900000 2019-01-19T14:40:42Z 1718.4900000 2019-01-19T14:40:43Z 1716.0900000 2019-01-19T14:40:46Z 1714.6500000 2019-01-19T14:40:48Z 1713.2100000 2019-01-19T14:40:49Z 1711.2800000 2019-01-19T14:40:51Z 1711.2800000 2019-01-19T14:40:52Z 1710.3200000 2019-01-19T14:40:53Z 1708.4000000 2019-01-19T14:40:56Z 1708.4000000 2019-01-19T14:41:08Z 1707.9200000 2019-01-19T14:41:21Z 1707.4400000 2019-01-19T14:41:23Z 1694.4600000 2019-01-19T14:41:25Z 1706.9600000 2019-01-19T14:41:26Z 1705.5200000 2019-01-19T14:41:27Z 1704.5500000 2019-01-19T14:41:29Z 1703.5900000 2019-01-19T14:41:32Z 1702.1500000 2019-01-19T14:41:34Z 1700.7100000 2019-01-19T14:41:36Z 1700.2300000 2019-01-19T14:41:42Z 1696.8600000 2019-01-19T14:41:46Z 1696.8600000 2019-01-19T14:41:47Z 1694.9400000 2019-01-19T14:41:48Z 1693.5000000 2019-01-19T14:41:49Z 1693.5000000 2019-01-19T14:41:50Z 1692.0600000 2019-01-19T14:41:53Z 1692.0600000 2019-01-19T14:41:54Z 1691.1000000 2019-01-19T14:41:55Z 1690.6200000 2019-01-19T14:41:56Z 1690.6200000 2019-01-19T14:41:57Z 1689.6500000 2019-01-19T14:41:58Z 1689.6500000 2019-01-19T14:41:59Z 1687.2500000 2019-01-19T14:42:05Z 1686.7700000 2019-01-19T14:42:06Z 1685.8100000 2019-01-19T14:42:07Z 1683.8900000 2019-01-19T14:42:08Z 1683.8900000 2019-01-19T14:42:09Z 1682.9300000 2019-01-19T14:42:10Z 1682.9300000 2019-01-19T14:42:11Z 1683.4100000 2019-01-19T14:42:12Z 1683.4100000 2019-01-19T14:42:13Z 1682.9300000 2019-01-19T14:42:14Z 1682.9300000 2019-01-19T14:42:15Z 1683.8900000 2019-01-19T14:42:19Z 1683.8900000 2019-01-19T14:42:20Z 1682.4400000 2019-01-19T14:42:21Z 1682.4400000 2019-01-19T14:42:22Z 1681.4800000 2019-01-19T14:42:23Z 1681.0000000 2019-01-19T14:42:25Z 1680.5200000 2019-01-19T14:42:26Z 1678.1200000 2019-01-19T14:42:30Z 1675.7200000 2019-01-19T14:42:33Z 1672.3500000 2019-01-19T14:42:37Z 1671.8700000 2019-01-19T14:42:49Z 1671.3900000 2019-01-19T14:42:50Z 1668.5100000 2019-01-19T14:42:56Z 1665.6200000 2019-01-19T14:42:59Z 1664.1800000 2019-01-19T14:43:00Z 1663.7000000 2019-01-19T14:43:01Z 1661.7800000 2019-01-19T14:43:02Z 1661.3000000 2019-01-19T14:43:03Z 1660.8100000 2019-01-19T14:43:04Z 1659.8500000 2019-01-19T14:43:05Z 1659.3700000 2019-01-19T14:43:06Z 1656.0100000 2019-01-19T14:43:07Z 1658.8900000 2019-01-19T14:43:08Z 1656.4900000 2019-01-19T14:43:17Z 1656.4900000 2019-01-19T14:43:19Z 1656.0100000 2019-01-19T14:43:21Z 1655.5300000 2019-01-19T14:43:22Z 1654.5700000 2019-01-19T14:43:23Z 1654.0900000 2019-01-19T14:43:24Z 1654.0900000 2019-01-19T14:43:25Z 1652.6400000 2019-01-19T14:43:26Z 1651.6800000 2019-01-19T14:43:27Z 1651.6800000 2019-01-19T14:43:28Z 1651.6800000 2019-01-19T14:43:44Z 1651.6800000 2019-01-19T14:44:07Z 1650.7200000 2019-01-19T14:44:08Z 1646.8800000 2019-01-19T14:44:13Z 1646.8800000 2019-01-19T14:44:14Z 1646.4000000 2019-01-19T14:44:15Z 1644.4700000 2019-01-19T14:44:16Z 1644.4700000 2019-01-19T14:44:17Z 1643.5100000 2019-01-19T14:44:18Z 1642.5500000 2019-01-19T14:44:19Z 1642.0700000 2019-01-19T14:44:20Z 1640.1500000 2019-01-19T14:44:25Z 1639.6700000 2019-01-19T14:44:26Z 1638.2200000 2019-01-19T14:44:28Z 1632.9400000 2019-01-19T14:44:32Z 1629.5700000 2019-01-19T14:44:34Z 1625.7300000 2019-01-19T14:44:37Z 1622.8400000 2019-01-19T14:44:39Z 1619.4800000 2019-01-19T14:44:41Z 1617.0700000 2019-01-19T14:44:42Z 1619.4800000 2019-01-19T14:44:43Z 1615.6300000 2019-01-19T14:44:44Z 1615.1500000 2019-01-19T14:44:45Z 1613.2300000 2019-01-19T14:44:46Z 1613.2300000 2019-01-19T14:44:47Z 1611.3100000 2019-01-19T14:44:48Z 1609.8600000 2019-01-19T14:44:49Z 1607.4600000 2019-01-19T14:44:50Z 1606.0200000 2019-01-19T14:44:51Z 1606.0200000 2019-01-19T14:44:52Z 1605.0600000 2019-01-19T14:44:53Z 1602.6600000 2019-01-19T14:44:55Z 1602.1700000 2019-01-19T14:44:56Z 1601.2100000 2019-01-19T14:44:57Z 1600.7300000 2019-01-19T14:44:58Z 1600.2500000 2019-01-19T14:44:59Z 1599.7700000 2019-01-19T14:45:00Z 1598.8100000 2019-01-19T14:45:01Z 1598.3300000 2019-01-19T14:45:02Z 1598.3300000 2019-01-19T14:45:03Z 1597.3700000 2019-01-19T14:45:04Z 1596.4100000 2019-01-19T14:45:06Z 1596.4100000 2019-01-19T14:45:17Z 1595.9300000 2019-01-19T14:45:18Z 1594.4800000 2019-01-19T14:45:19Z 1592.0800000 2019-01-19T14:45:20Z 1592.0800000 2019-01-19T14:45:21Z 1589.6800000 2019-01-19T14:45:22Z 1589.6800000 2019-01-19T14:45:23Z 1589.6800000 2019-01-19T14:45:24Z 1587.7500000 2019-01-19T14:45:25Z 1586.7900000 2019-01-19T14:45:26Z 1586.7900000 2019-01-19T14:45:27Z 1585.3500000 2019-01-19T14:45:28Z 1583.9100000 2019-01-19T14:45:29Z 1581.5100000 2019-01-19T14:45:30Z 1580.5400000 2019-01-19T14:45:31Z 1579.1000000 2019-01-19T14:45:32Z 1579.1000000 2019-01-19T14:45:33Z 1574.7800000 2019-01-19T14:45:36Z 1575.2600000 2019-01-19T14:45:37Z 1571.8900000 2019-01-19T14:45:40Z 1567.5700000 2019-01-19T14:45:43Z 1565.6400000 2019-01-19T14:45:45Z 1561.8000000 2019-01-19T14:45:49Z 1563.2400000 2019-01-19T14:45:51Z 1559.4000000 2019-01-19T14:45:52Z 1554.5900000 2019-01-19T14:45:55Z 1552.1900000 2019-01-19T14:46:02Z 1552.6700000 2019-01-19T14:46:18Z 1553.1500000 2019-01-19T14:46:48Z 1553.1500000 2019-01-19T14:47:14Z 1546.9000000 2019-01-19T14:47:19Z 1546.9000000 2019-01-19T14:47:20Z 1544.5000000 2019-01-19T14:47:23Z 1537.2900000 2019-01-19T14:47:34Z 1547.3800000 2019-01-19T14:47:35Z 1547.3800000 2019-01-19T14:47:36Z 1544.9800000 2019-01-19T14:47:40Z 1545.9400000 2019-01-19T14:47:44Z 1544.5000000 2019-01-19T14:47:47Z 1546.4200000 2019-01-19T14:47:59Z 1544.9800000 2019-01-19T14:48:11Z 1545.9400000 2019-01-19T14:48:26Z 1544.0100000 2019-01-19T14:48:35Z 1545.9400000 2019-01-19T14:48:37Z 1542.5700000 2019-01-19T14:48:43Z 1542.5700000 2019-01-19T14:48:45Z 1542.5700000 2019-01-19T14:48:52Z 1537.2900000 2019-01-19T14:48:56Z 1535.8400000 2019-01-19T14:48:57Z 1532.0000000 2019-01-19T14:49:00Z 1531.5200000 2019-01-19T14:49:01Z 1530.5600000 2019-01-19T14:49:02Z 1527.1900000 2019-01-19T14:49:04Z 1526.2300000 2019-01-19T14:49:06Z 1524.7900000 2019-01-19T14:49:10Z 1522.8700000 2019-01-19T14:49:22Z 1521.9000000 2019-01-19T14:49:23Z 1521.4200000 2019-01-19T14:49:24Z 1520.9400000 2019-01-19T14:49:25Z 1519.5000000 2019-01-19T14:49:26Z 1517.1000000 2019-01-19T14:49:29Z 1517.1000000 2019-01-19T14:49:30Z 1514.6900000 2019-01-19T14:49:31Z 1513.7300000 2019-01-19T14:49:32Z 1511.3300000 2019-01-19T14:49:34Z 1509.4100000 2019-01-19T14:49:35Z 1507.9700000 2019-01-19T14:49:36Z 1507.9700000 2019-01-19T14:49:37Z 1507.0000000 2019-01-19T14:49:38Z 1504.6000000 2019-01-19T14:49:39Z 1504.6000000 2019-01-19T14:49:40Z 1504.6000000 2019-01-19T14:49:41Z 1503.6400000 2019-01-19T14:49:42Z 1502.2000000 2019-01-19T14:49:43Z 1502.2000000 2019-01-19T14:49:44Z 1499.7900000 2019-01-19T14:49:45Z 1499.7900000 2019-01-19T14:49:46Z 1498.8300000 2019-01-19T14:49:47Z 1496.4300000 2019-01-19T14:49:49Z 1495.4700000 2019-01-19T14:49:50Z 1494.5100000 2019-01-19T14:49:51Z 1494.5100000 2019-01-19T14:49:52Z 1492.5800000 2019-01-19T14:49:53Z 1492.5800000 2019-01-19T14:49:54Z 1488.7400000 2019-01-19T14:49:56Z 1491.6200000 2019-01-19T14:49:57Z 1488.2600000 2019-01-19T14:49:59Z 1486.3400000 2019-01-19T14:50:03Z 1488.7400000 2019-01-19T14:50:05Z 1480.5700000 2019-01-19T14:50:08Z 1483.4500000 2019-01-19T14:50:09Z 1480.0900000 2019-01-19T14:50:13Z 1479.1300000 2019-01-19T14:50:15Z 1478.1600000 2019-01-19T14:50:16Z 1477.6800000 2019-01-19T14:50:17Z 1477.6800000 2019-01-19T14:50:18Z 1476.2400000 2019-01-19T14:50:19Z 1475.7600000 2019-01-19T14:50:20Z 1475.7600000 2019-01-19T14:50:21Z 1475.7600000 2019-01-19T14:50:22Z 1474.8000000 2019-01-19T14:50:35Z 1474.3200000 2019-01-19T14:50:50Z 1472.4000000 2019-01-19T14:51:05Z 1469.5100000 2019-01-19T14:51:09Z 1465.1900000 2019-01-19T14:51:13Z 1464.2300000 2019-01-19T14:51:14Z 1462.3000000 2019-01-19T14:51:15Z 1462.3000000 2019-01-19T14:51:16Z 1461.8200000 2019-01-19T14:51:17Z 1461.3400000 2019-01-19T14:51:18Z 1457.9800000 2019-01-19T14:51:24Z 1457.0200000 2019-01-19T14:51:25Z 1455.0900000 2019-01-19T14:51:27Z 1451.7300000 2019-01-19T14:51:30Z 1450.2900000 2019-01-19T14:51:31Z 1449.8100000 2019-01-19T14:51:32Z 1449.3200000 2019-01-19T14:51:33Z 1447.8800000 2019-01-19T14:51:34Z 1446.9200000 2019-01-19T14:51:35Z 1445.4800000 2019-01-19T14:51:36Z 1445.4800000 2019-01-19T14:51:37Z 1444.5200000 2019-01-19T14:51:38Z 1443.5600000 2019-01-19T14:51:39Z 1443.0800000 2019-01-19T14:51:40Z 1442.6000000 2019-01-19T14:51:41Z 1440.6700000 2019-01-19T14:51:43Z 1439.7100000 2019-01-19T14:51:44Z 1437.3100000 2019-01-19T14:51:47Z 1433.9400000 2019-01-19T14:51:51Z 1433.9400000 2019-01-19T14:51:52Z 1432.5000000 2019-01-19T14:51:53Z 1432.0200000 2019-01-19T14:51:54Z 1430.5800000 2019-01-19T14:51:55Z 1430.5800000 2019-01-19T14:51:56Z 1429.6200000 2019-01-19T14:52:04Z 1429.6200000 2019-01-19T14:52:05Z 1429.1400000 2019-01-19T14:52:06Z 1425.7700000 2019-01-19T14:52:16Z 1422.8900000 2019-01-19T14:52:23Z 1421.9300000 2019-01-19T14:52:24Z 1421.4500000 2019-01-19T14:52:25Z 1418.0800000 2019-01-19T14:52:29Z 1414.7200000 2019-01-19T14:52:34Z 1411.3500000 2019-01-19T14:52:44Z 1407.9900000 2019-01-19T14:52:51Z 1406.5500000 2019-01-19T14:52:54Z 1404.1400000 2019-01-19T14:53:05Z 1402.7000000 2019-01-19T14:53:23Z 1400.7800000 2019-01-19T14:53:34Z 1399.3400000 2019-01-19T14:53:38Z 1399.3400000 2019-01-19T14:53:40Z 1395.0100000 2019-01-19T14:53:43Z 1394.0500000 2019-01-19T14:53:44Z 1394.0500000 2019-01-19T14:53:45Z 1395.4900000 2019-01-19T14:53:54Z 1395.4900000 2019-01-19T14:53:55Z 1395.4900000 2019-01-19T14:53:56Z 1393.0900000 2019-01-19T14:53:57Z 1394.0500000 2019-01-19T14:54:06Z 1394.0500000 2019-01-19T14:54:07Z 1393.5700000 2019-01-19T14:54:08Z 1393.5700000 2019-01-19T14:54:09Z 1392.1300000 2019-01-19T14:54:10Z 1389.7200000 2019-01-19T14:54:13Z 1388.2800000 2019-01-19T14:54:16Z 1386.3600000 2019-01-19T14:54:17Z 1385.4000000 2019-01-19T14:54:18Z 1384.4400000 2019-01-19T14:54:19Z 1382.0300000 2019-01-19T14:54:20Z 1380.1100000 2019-01-19T14:54:21Z 1378.6700000 2019-01-19T14:54:22Z 1376.7500000 2019-01-19T14:54:23Z 1376.2600000 2019-01-19T14:54:24Z 1375.3000000 2019-01-19T14:54:36Z 1375.3000000 2019-01-19T14:54:37Z 1373.3800000 2019-01-19T14:54:38Z 1372.4200000 2019-01-19T14:54:39Z 1371.4600000 2019-01-19T14:54:40Z 1370.5000000 2019-01-19T14:54:41Z 1370.5000000 2019-01-19T14:54:42Z 1368.0900000 2019-01-19T14:54:43Z 1366.6500000 2019-01-19T14:54:44Z 1365.2100000 2019-01-19T14:54:46Z 1363.2900000 2019-01-19T14:54:47Z 1361.3600000 2019-01-19T14:54:48Z 1360.4000000 2019-01-19T14:54:49Z 1359.9200000 2019-01-19T14:54:50Z 1358.0000000 2019-01-19T14:54:51Z 1358.0000000 2019-01-19T14:54:52Z 1355.6000000 2019-01-19T14:54:53Z 1353.1900000 2019-01-19T14:54:54Z 1351.7500000 2019-01-19T14:54:55Z 1350.7900000 2019-01-19T14:54:56Z 1350.3100000 2019-01-19T14:54:57Z 1350.3100000 2019-01-19T14:55:00Z 1349.8300000 2019-01-19T14:55:01Z 1347.4300000 2019-01-19T14:55:02Z 1343.5800000 2019-01-19T14:55:08Z 1344.0600000 2019-01-19T14:55:09Z 1343.5800000 2019-01-19T14:55:26Z 1343.5800000 2019-01-19T14:55:28Z 1342.1400000 2019-01-19T14:55:31Z 1340.7000000 2019-01-19T14:55:33Z 1338.7700000 2019-01-19T14:55:36Z 1336.8500000 2019-01-19T14:55:52Z 1336.8500000 2019-01-19T14:55:53Z 1336.3700000 2019-01-19T14:55:55Z 1335.8900000 2019-01-19T14:55:56Z 1335.8900000 2019-01-19T14:55:57Z 1335.4100000 2019-01-19T14:55:58Z 1335.4100000 2019-01-19T14:55:59Z 1334.9300000 2019-01-19T14:56:00Z 1334.4500000 2019-01-19T14:56:08Z 1334.4500000 2019-01-19T14:56:09Z 1334.4500000 2019-01-19T14:56:10Z 1333.9700000 2019-01-19T14:56:11Z 1333.9700000 2019-01-19T14:56:12Z 1333.9700000 2019-01-19T14:56:13Z 1333.4900000 2019-01-19T14:56:14Z 1331.0800000 2019-01-19T14:56:28Z 1327.7200000 2019-01-19T14:56:34Z 1326.7600000 2019-01-19T14:56:35Z 1326.7600000 2019-01-19T14:56:36Z 1323.8700000 2019-01-19T14:56:39Z 1320.0300000 2019-01-19T14:56:43Z 1316.6600000 2019-01-19T14:56:47Z 1315.7000000 2019-01-19T14:56:48Z 1315.2200000 2019-01-19T14:56:49Z 1315.2200000 2019-01-19T14:56:50Z 1314.2600000 2019-01-19T14:56:51Z 1313.3000000 2019-01-19T14:56:52Z 1312.8200000 2019-01-19T14:56:53Z 1312.8200000 2019-01-19T14:56:54Z 1312.3400000 2019-01-19T14:57:07Z 1312.3400000 2019-01-19T14:57:21Z 1315.2200000 2019-01-19T14:57:37Z 1314.2600000 2019-01-19T14:58:00Z 1312.8200000 2019-01-19T14:58:18Z 1312.3400000 2019-01-19T14:58:24Z 1312.3400000 2019-01-19T14:58:25Z 1311.8600000 2019-01-19T14:58:26Z 1309.4500000 2019-01-19T14:58:30Z 1308.0100000 2019-01-19T14:58:32Z 1303.6900000 2019-01-19T14:58:34Z 1302.7200000 2019-01-19T14:58:36Z 1299.3600000 2019-01-19T14:58:39Z 1296.4800000 2019-01-19T14:58:42Z 1295.5100000 2019-01-19T14:58:43Z 1295.0300000 2019-01-19T14:58:44Z 1293.5900000 2019-01-19T14:58:46Z 1291.6700000 2019-01-19T14:58:53Z 1290.7100000 2019-01-19T14:58:55Z 1290.7100000 2019-01-19T14:58:56Z 1287.8200000 2019-01-19T14:58:58Z 1283.5000000 2019-01-19T14:59:01Z 1279.6500000 2019-01-19T14:59:05Z 1278.2100000 2019-01-19T14:59:06Z 1274.3600000 2019-01-19T14:59:10Z 1271.0000000 2019-01-19T14:59:14Z 1269.0800000 2019-01-19T14:59:17Z 1268.1200000 2019-01-19T14:59:18Z 1266.1900000 2019-01-19T14:59:21Z 1266.1900000 2019-01-19T14:59:22Z 1265.7100000 2019-01-19T14:59:33Z 1261.8700000 2019-01-19T14:59:46Z 1258.5000000 2019-01-19T14:59:51Z 1257.5400000 2019-01-19T14:59:52Z 1256.5800000 2019-01-19T14:59:53Z 1256.1000000 2019-01-19T14:59:54Z 1255.6200000 2019-01-19T14:59:55Z 1254.6600000 2019-01-19T14:59:56Z 1254.6600000 2019-01-19T14:59:57Z 1253.2200000 2019-01-19T14:59:58Z 1252.7400000 2019-01-19T14:59:59Z 1251.7700000 2019-01-19T15:00:00Z 1251.7700000 2019-01-19T15:00:01Z 1250.8100000 2019-01-19T15:00:02Z 1250.8100000 2019-01-19T15:00:03Z 1250.3300000 2019-01-19T15:00:04Z 1250.3300000 2019-01-19T15:00:05Z 1249.3700000 2019-01-19T15:00:06Z 1249.3700000 2019-01-19T15:00:07Z 1246.0100000 2019-01-19T15:00:18Z 1246.9700000 2019-01-19T15:00:33Z 1245.0400000 2019-01-19T15:00:46Z 1245.0400000 2019-01-19T15:00:47Z 1244.0800000 2019-01-19T15:00:55Z 1244.5600000 2019-01-19T15:01:20Z 1245.0400000 2019-01-19T15:01:46Z 1243.6000000 2019-01-19T15:01:53Z 1244.5600000 2019-01-19T15:01:57Z 1244.0800000 2019-01-19T15:02:25Z 1244.0800000 2019-01-19T15:02:56Z 1243.1200000 2019-01-19T15:03:09Z 1238.8000000 2019-01-19T15:03:12Z 1238.8000000 2019-01-19T15:03:13Z 1235.9100000 2019-01-19T15:03:15Z 1230.6200000 2019-01-19T15:03:17Z 1223.9000000 2019-01-19T15:03:20Z 1221.9700000 2019-01-19T15:03:22Z 1221.9700000 2019-01-19T15:03:23Z 1221.4900000 2019-01-19T15:03:24Z 1217.6500000 2019-01-19T15:03:27Z 1214.2800000 2019-01-19T15:03:29Z 1214.2800000 2019-01-19T15:03:30Z 1209.9600000 2019-01-19T15:03:34Z 1203.2300000 2019-01-19T15:03:35Z 1212.8400000 2019-01-19T15:03:36Z 1207.0700000 2019-01-19T15:03:37Z 1203.7100000 2019-01-19T15:03:39Z 1203.7100000 2019-01-19T15:03:50Z 1200.8200000 2019-01-19T15:04:04Z 1200.3400000 2019-01-19T15:04:09Z 1198.4200000 2019-01-19T15:04:15Z 1197.4600000 2019-01-19T15:04:21Z 1196.5000000 2019-01-19T15:04:47Z 1196.9800000 2019-01-19T15:05:08Z 1196.5000000 2019-01-19T15:05:21Z 1195.0600000 2019-01-19T15:05:24Z 1194.5800000 2019-01-19T15:05:28Z 1192.1700000 2019-01-19T15:05:32Z 1196.0200000 2019-01-19T15:05:33Z 1192.1700000 2019-01-19T15:05:34Z 1195.5400000 2019-01-19T15:05:35Z 1193.6100000 2019-01-19T15:05:37Z 1192.6500000 2019-01-19T15:05:39Z 1192.6500000 2019-01-19T15:05:43Z 1191.2100000 2019-01-19T15:05:45Z 1192.6500000 2019-01-19T15:05:46Z 1189.2900000 2019-01-19T15:05:49Z 1187.3700000 2019-01-19T15:06:02Z 1183.5200000 2019-01-19T15:06:20Z 1187.3700000 2019-01-19T15:06:21Z 1184.9600000 2019-01-19T15:06:26Z 1180.1600000 2019-01-19T15:06:28Z 1183.0400000 2019-01-19T15:06:29Z 1177.7500000 2019-01-19T15:06:32Z 1184.4800000 2019-01-19T15:06:33Z 1184.4800000 2019-01-19T15:06:34Z 1180.1600000 2019-01-19T15:06:36Z 1171.9800000 2019-01-19T15:06:40Z 1184.9600000 2019-01-19T15:06:41Z 1180.1600000 2019-01-19T15:06:42Z 1177.7500000 2019-01-19T15:06:45Z 1179.1900000 2019-01-19T15:06:49Z 1177.2700000 2019-01-19T15:06:51Z 1174.3900000 2019-01-19T15:06:55Z 1178.2300000 2019-01-19T15:06:57Z 1176.3100000 2019-01-19T15:06:58Z 1172.4700000 2019-01-19T15:07:00Z 1172.4700000 2019-01-19T15:07:01Z 1171.0200000 2019-01-19T15:07:06Z 1169.5800000 2019-01-19T15:07:09Z 1168.6200000 2019-01-19T15:07:25Z 1163.8100000 2019-01-19T15:07:37Z 1167.6600000 2019-01-19T15:07:38Z 1164.2900000 2019-01-19T15:07:41Z 1164.2900000 2019-01-19T15:07:42Z 1162.3700000 2019-01-19T15:07:59Z 1161.8900000 2019-01-19T15:08:14Z 1160.4500000 2019-01-19T15:08:31Z 1158.5300000 2019-01-19T15:08:42Z 1159.4900000 2019-01-19T15:08:57Z 1158.0500000 2019-01-19T15:09:03Z 1158.0500000 2019-01-19T15:09:04Z 1154.6800000 2019-01-19T15:09:07Z 1154.6800000 2019-01-19T15:09:08Z 1151.3200000 2019-01-19T15:09:09Z 1157.0800000 2019-01-19T15:09:10Z 1153.7200000 2019-01-19T15:09:11Z 1153.2400000 2019-01-19T15:09:30Z 1152.7600000 2019-01-19T15:09:47Z 1153.2400000 2019-01-19T15:10:16Z 1153.7200000 2019-01-19T15:10:42Z 1152.2800000 2019-01-19T15:11:20Z 1153.7200000 2019-01-19T15:11:22Z 1153.7200000 2019-01-19T15:11:48Z 1152.2800000 2019-01-19T15:12:12Z 1148.4300000 2019-01-19T15:12:16Z 1148.4300000 2019-01-19T15:12:17Z 1146.5100000 2019-01-19T15:12:21Z 1145.0700000 2019-01-19T15:12:36Z 1140.2600000 2019-01-19T15:12:39Z 1145.5500000 2019-01-19T15:12:40Z 1140.2600000 2019-01-19T15:12:46Z 1137.8600000 2019-01-19T15:12:52Z 1136.4200000 2019-01-19T15:12:55Z 1134.0100000 2019-01-19T15:12:57Z 1129.6900000 2019-01-19T15:13:01Z 1129.6900000 2019-01-19T15:13:02Z 1128.2400000 2019-01-19T15:13:04Z 1129.2100000 2019-01-19T15:13:28Z 1127.7600000 2019-01-19T15:13:41Z 1125.3600000 2019-01-19T15:13:44Z 1120.0700000 2019-01-19T15:13:50Z 1114.7900000 2019-01-19T15:13:52Z 1111.4200000 2019-01-19T15:13:53Z 1116.2300000 2019-01-19T15:13:54Z 1112.8600000 2019-01-19T15:13:55Z 1108.0600000 2019-01-19T15:13:58Z 1107.1000000 2019-01-19T15:14:00Z 1102.7700000 2019-01-19T15:14:04Z 1101.3300000 2019-01-19T15:14:05Z 1096.5200000 2019-01-19T15:14:08Z 1093.1600000 2019-01-19T15:14:10Z 1096.0400000 2019-01-19T15:14:11Z 1092.2000000 2019-01-19T15:14:16Z 1088.3500000 2019-01-19T15:14:19Z 1087.8700000 2019-01-19T15:14:20Z 1083.0600000 2019-01-19T15:14:26Z 1083.0600000 2019-01-19T15:14:27Z 1082.1000000 2019-01-19T15:14:31Z 1080.6600000 2019-01-19T15:14:33Z 1078.7400000 2019-01-19T15:14:36Z 1078.7400000 2019-01-19T15:14:38Z 1075.3700000 2019-01-19T15:14:42Z 1070.5700000 2019-01-19T15:14:47Z 1072.4900000 2019-01-19T15:14:48Z 1068.6400000 2019-01-19T15:15:01Z 1068.1600000 2019-01-19T15:15:27Z 1063.3600000 2019-01-19T15:15:33Z 1059.9900000 2019-01-19T15:15:38Z 1059.9900000 2019-01-19T15:15:39Z 1059.9900000 2019-01-19T15:15:40Z 1058.0700000 2019-01-19T15:15:43Z 1056.1500000 2019-01-19T15:15:46Z 1051.3400000 2019-01-19T15:15:51Z 1052.7800000 2019-01-19T15:15:52Z 1047.0100000 2019-01-19T15:15:56Z 1049.9000000 2019-01-19T15:15:57Z 1049.4200000 2019-01-19T15:16:00Z 1048.4500000 2019-01-19T15:16:01Z 1047.9700000 2019-01-19T15:16:02Z 1044.6100000 2019-01-19T15:16:03Z 1047.0100000 2019-01-19T15:16:04Z 1044.1300000 2019-01-19T15:16:17Z 1044.1300000 2019-01-19T15:16:37Z 1043.1700000 2019-01-19T15:16:38Z 1040.7600000 2019-01-19T15:16:39Z 1044.1300000 2019-01-19T15:16:40Z 1041.2500000 2019-01-19T15:16:41Z 1039.3200000 2019-01-19T15:16:42Z 1039.3200000 2019-01-19T15:16:43Z 1037.8800000 2019-01-19T15:16:44Z 1036.4400000 2019-01-19T15:16:45Z 1036.4400000 2019-01-19T15:16:46Z 1035.0000000 2019-01-19T15:16:47Z 1034.0400000 2019-01-19T15:16:48Z 1034.0400000 2019-01-19T15:16:49Z 1030.1900000 2019-01-19T15:16:51Z 1030.1900000 2019-01-19T15:16:52Z 1025.8600000 2019-01-19T15:16:54Z 1024.4200000 2019-01-19T15:16:55Z 1024.4200000 2019-01-19T15:16:56Z 1021.0600000 2019-01-19T15:17:05Z 1011.4400000 2019-01-19T15:17:06Z 1021.0600000 2019-01-19T15:17:07Z 1015.2900000 2019-01-19T15:17:10Z 1009.0400000 2019-01-19T15:17:13Z 1011.4400000 2019-01-19T15:17:14Z 1011.4400000 2019-01-19T15:17:16Z 1008.0800000 2019-01-19T15:17:17Z 1009.5200000 2019-01-19T15:17:20Z 1008.0800000 2019-01-19T15:17:24Z 1009.0400000 2019-01-19T15:17:33Z 1007.6000000 2019-01-19T15:17:35Z 1009.5200000 2019-01-19T15:17:47Z 1008.5600000 2019-01-19T15:18:03Z 1009.5200000 2019-01-19T15:18:19Z 1010.4800000 2019-01-19T15:18:35Z 1010.9600000 2019-01-19T15:18:52Z 1010.9600000 2019-01-19T15:18:59Z 1009.5200000 2019-01-19T15:19:03Z 1010.9600000 2019-01-19T15:19:19Z 1010.4800000 2019-01-19T15:19:32Z 1010.4800000 2019-01-19T15:19:50Z 1005.2000000 2019-01-19T15:20:04Z 1010.9600000 2019-01-19T15:20:05Z 1006.6400000 2019-01-19T15:20:07Z 1010.4800000 2019-01-19T15:20:14Z 1004.2300000 2019-01-19T15:20:15Z 1011.4400000 2019-01-19T15:20:16Z 1000.3900000 2019-01-19T15:20:17Z 1014.8100000 2019-01-19T15:20:18Z 1005.2000000 2019-01-19T15:20:19Z 1008.5600000 2019-01-19T15:20:20Z 1002.7900000 2019-01-19T15:20:22Z 1011.4400000 2019-01-19T15:20:23Z 1008.0800000 2019-01-19T15:20:24Z 1008.0800000 2019-01-19T15:20:38Z 1004.7200000 2019-01-19T15:20:49Z 1010.9600000 2019-01-19T15:20:50Z 1005.6800000 2019-01-19T15:20:51Z 1007.1200000 2019-01-19T15:20:56Z 1008.5600000 2019-01-19T15:21:04Z 1007.1200000 2019-01-19T15:21:23Z 1006.6400000 2019-01-19T15:21:30Z 1008.5600000 2019-01-19T15:21:31Z 1008.5600000 2019-01-19T15:21:44Z 1007.1200000 2019-01-19T15:21:45Z 1006.6400000 2019-01-19T15:21:47Z 1008.0800000 2019-01-19T15:22:01Z 1007.1200000 2019-01-19T15:22:21Z 1003.2700000 2019-01-19T15:22:25Z 1011.9300000 2019-01-19T15:22:27Z 1011.9300000 2019-01-19T15:22:28Z 1007.6000000 2019-01-19T15:22:29Z 1007.6000000 2019-01-19T15:22:30Z 1006.1600000 2019-01-19T15:22:47Z 1007.1200000 2019-01-19T15:23:09Z 1006.1600000 2019-01-19T15:23:21Z 1007.1200000 2019-01-19T15:23:27Z 1007.1200000 2019-01-19T15:23:28Z 1005.6800000 2019-01-19T15:23:29Z 1005.6800000 2019-01-19T15:23:30Z 1007.1200000 2019-01-19T15:23:31Z 1004.2300000 2019-01-19T15:23:36Z 1007.1200000 2019-01-19T15:23:38Z 1005.2000000 2019-01-19T15:23:43Z 1003.7500000 2019-01-19T15:23:54Z 1003.2700000 2019-01-19T15:24:02Z 1002.7900000 2019-01-19T15:24:16Z 1001.3500000 2019-01-19T15:24:31Z 1002.7900000 2019-01-19T15:24:34Z 1001.3500000 2019-01-19T15:24:36Z 1003.2700000 2019-01-19T15:24:38Z 1002.7900000 2019-01-19T15:24:45Z 1002.7900000 2019-01-19T15:24:46Z 1002.7900000 2019-01-19T15:24:47Z 1004.7200000 2019-01-19T15:25:02Z 1004.7200000 2019-01-19T15:25:06Z 1003.2700000 2019-01-19T15:25:08Z 1004.7200000 2019-01-19T15:25:24Z 1006.1600000 2019-01-19T15:25:33Z 1005.6800000 2019-01-19T15:25:52Z 1007.1200000 2019-01-19T15:25:56Z 1007.6000000 2019-01-19T15:26:08Z 1007.6000000 2019-01-19T15:26:21Z 1007.1200000 2019-01-19T15:26:40Z 1007.1200000 2019-01-19T15:27:05Z 1005.6800000 2019-01-19T15:27:23Z 1001.3500000 2019-01-19T15:27:30Z 1001.3500000 2019-01-19T15:27:31Z 1000.8700000 2019-01-19T15:27:32Z 998.4700000 2019-01-19T15:27:34Z 998.4700000 2019-01-19T15:27:35Z 997.9900000 2019-01-19T15:27:36Z 997.5100000 2019-01-19T15:27:37Z 996.5400000 2019-01-19T15:27:38Z 997.5100000 2019-01-19T15:27:39Z 996.0600000 2019-01-19T15:27:40Z 995.1000000 2019-01-19T15:27:41Z 994.1400000 2019-01-19T15:27:42Z 995.1000000 2019-01-19T15:27:43Z 994.1400000 2019-01-19T15:27:44Z 993.6600000 2019-01-19T15:27:45Z 992.2200000 2019-01-19T15:27:47Z 989.8100000 2019-01-19T15:27:50Z 986.9300000 2019-01-19T15:27:54Z 984.0500000 2019-01-19T15:27:59Z 980.6800000 2019-01-19T15:28:02Z 980.6800000 2019-01-19T15:28:03Z 977.8000000 2019-01-19T15:28:05Z 975.3900000 2019-01-19T15:28:11Z 973.9500000 2019-01-19T15:28:12Z 973.4700000 2019-01-19T15:28:13Z 971.0700000 2019-01-19T15:28:19Z 970.1100000 2019-01-19T15:28:20Z 968.1800000 2019-01-19T15:28:23Z 968.1800000 2019-01-19T15:28:24Z 968.1800000 2019-01-19T15:28:26Z 965.3000000 2019-01-19T15:28:27Z 965.3000000 2019-01-19T15:28:28Z 964.3400000 2019-01-19T15:28:29Z 963.8600000 2019-01-19T15:28:30Z 963.3800000 2019-01-19T15:28:31Z 959.5300000 2019-01-19T15:28:35Z 960.4900000 2019-01-19T15:28:36Z 958.5700000 2019-01-19T15:28:37Z 958.0900000 2019-01-19T15:28:38Z 955.6900000 2019-01-19T15:28:39Z 956.1700000 2019-01-19T15:28:40Z 953.2800000 2019-01-19T15:28:41Z 950.8800000 2019-01-19T15:28:50Z 948.9600000 2019-01-19T15:28:52Z 946.5600000 2019-01-19T15:28:56Z 946.5600000 2019-01-19T15:28:59Z 945.1100000 2019-01-19T15:29:02Z 944.1500000 2019-01-19T15:29:19Z 945.1100000 2019-01-19T15:29:21Z 943.6700000 2019-01-19T15:29:22Z 943.1900000 2019-01-19T15:29:27Z 941.7500000 2019-01-19T15:29:33Z 939.8300000 2019-01-19T15:29:35Z 940.3100000 2019-01-19T15:29:36Z 938.3800000 2019-01-19T15:29:37Z 937.9000000 2019-01-19T15:29:39Z 935.9800000 2019-01-19T15:29:45Z 932.1400000 2019-01-19T15:29:49Z 932.1400000 2019-01-19T15:29:50Z 931.6500000 2019-01-19T15:29:51Z 931.1700000 2019-01-19T15:29:52Z 929.7300000 2019-01-19T15:29:55Z 927.3300000 2019-01-19T15:29:56Z 927.3300000 2019-01-19T15:29:57Z 924.4500000 2019-01-19T15:29:58Z 927.3300000 2019-01-19T15:29:59Z 925.8900000 2019-01-19T15:30:03Z 924.9300000 2019-01-19T15:30:05Z 918.6800000 2019-01-19T15:30:11Z 922.0400000 2019-01-19T15:30:12Z 927.8100000 2019-01-19T15:30:13Z 924.9300000 2019-01-19T15:30:14Z 923.0000000 2019-01-19T15:30:36Z 922.5200000 2019-01-19T15:30:43Z 922.0400000 2019-01-19T15:31:00Z 922.0400000 2019-01-19T15:31:08Z 921.5600000 2019-01-19T15:31:16Z 920.1200000 2019-01-19T15:31:20Z 918.6800000 2019-01-19T15:31:23Z 916.7500000 2019-01-19T15:31:25Z 916.7500000 2019-01-19T15:31:26Z 914.8300000 2019-01-19T15:31:29Z 913.8700000 2019-01-19T15:31:30Z 912.9100000 2019-01-19T15:31:32Z 909.0600000 2019-01-19T15:31:40Z 908.5800000 2019-01-19T15:31:41Z 909.0600000 2019-01-19T15:31:42Z 905.2200000 2019-01-19T15:31:47Z 903.7800000 2019-01-19T15:31:49Z 902.8200000 2019-01-19T15:31:51Z 899.4500000 2019-01-19T15:31:55Z 898.4900000 2019-01-19T15:32:04Z 895.1200000 2019-01-19T15:32:10Z 893.6800000 2019-01-19T15:32:16Z 892.2400000 2019-01-19T15:32:26Z 891.2800000 2019-01-19T15:32:29Z 889.3600000 2019-01-19T15:32:32Z 887.4300000 2019-01-19T15:32:40Z 887.4300000 2019-01-19T15:32:41Z 884.5500000 2019-01-19T15:32:44Z 883.1100000 2019-01-19T15:32:48Z 882.6300000 2019-01-19T15:32:50Z 879.7400000 2019-01-19T15:32:55Z 875.9000000 2019-01-19T15:33:02Z 874.9400000 2019-01-19T15:33:04Z 871.5700000 2019-01-19T15:33:10Z 870.6100000 2019-01-19T15:33:12Z 869.6500000 2019-01-19T15:33:16Z 866.2900000 2019-01-19T15:33:19Z 865.3200000 2019-01-19T15:33:22Z 862.9200000 2019-01-19T15:33:33Z 862.9200000 2019-01-19T15:33:36Z 861.4800000 2019-01-19T15:33:38Z 859.0800000 2019-01-19T15:33:45Z 859.5600000 2019-01-19T15:34:00Z 852.3500000 2019-01-19T15:34:11Z 860.5200000 2019-01-19T15:34:12Z 860.5200000 2019-01-19T15:34:13Z 858.5900000 2019-01-19T15:34:15Z 860.5200000 2019-01-19T15:34:17Z 859.0800000 2019-01-19T15:34:19Z 862.4400000 2019-01-19T15:34:24Z 859.5600000 2019-01-19T15:34:25Z 860.5200000 2019-01-19T15:34:40Z 860.5200000 2019-01-19T15:34:52Z 861.4800000 2019-01-19T15:35:07Z 862.9200000 2019-01-19T15:35:19Z 863.8800000 2019-01-19T15:35:30Z 865.3200000 2019-01-19T15:35:43Z 865.3200000 2019-01-19T15:36:02Z 866.2900000 2019-01-19T15:36:23Z 865.3200000 2019-01-19T15:36:37Z 865.8000000 2019-01-19T15:36:50Z 865.8000000 2019-01-19T15:36:52Z 866.7700000 2019-01-19T15:37:06Z 867.7300000 2019-01-19T15:37:21Z 866.2900000 2019-01-19T15:37:33Z 866.2900000 2019-01-19T15:37:49Z 866.7700000 2019-01-19T15:38:03Z 868.2100000 2019-01-19T15:38:16Z 869.1700000 2019-01-19T15:38:34Z 869.1700000 2019-01-19T15:38:50Z 868.2100000 2019-01-19T15:39:15Z 872.5300000 2019-01-20T08:18:14Z 872.5300000 2019-01-20T08:18:15Z 872.5300000 2019-01-20T08:18:29Z 872.5300000 2019-01-20T08:18:43Z 872.5300000 2019-01-20T08:18:54Z 872.5300000 2019-01-20T08:19:00Z 867.2500000 2019-01-20T08:19:09Z 876.3800000 2019-01-20T08:19:13Z 876.3800000 2019-01-20T08:19:14Z 873.5000000 2019-01-20T08:19:15Z 873.5000000 2019-01-20T08:19:16Z 875.9000000 2019-01-20T08:19:21Z 879.7400000 2019-01-20T08:19:28Z 882.6300000 2019-01-20T08:19:32Z 886.4700000 2019-01-20T08:19:37Z 889.8400000 2019-01-20T08:19:42Z 891.7600000 2019-01-20T08:19:57Z 891.7600000 2019-01-20T08:20:21Z 891.7600000 2019-01-20T08:20:37Z 892.2400000 2019-01-20T08:20:53Z 892.2400000 2019-01-20T08:21:12Z 892.2400000 2019-01-20T08:21:29Z 890.8000000 2019-01-20T08:22:00Z 890.8000000 2019-01-20T08:22:01Z 890.8000000 2019-01-20T08:22:02Z 890.8000000 2019-01-20T08:22:16Z 890.8000000 2019-01-20T08:22:36Z 890.8000000 2019-01-20T08:22:50Z 890.8000000 2019-01-20T08:23:12Z 892.2400000 2019-01-20T08:23:26Z 891.7600000 2019-01-20T08:23:38Z 890.3200000 2019-01-20T08:24:00Z 891.7600000 2019-01-20T08:24:03Z 890.3200000 2019-01-20T08:24:07Z 892.2400000 2019-01-20T08:24:13Z 890.8000000 2019-01-20T08:24:22Z 891.7600000 2019-01-20T08:24:48Z 891.7600000 2019-01-20T08:24:52Z 889.8400000 2019-01-20T08:25:08Z 892.7200000 2019-01-20T08:25:12Z 891.7600000 2019-01-20T08:25:31Z 887.9100000 2019-01-20T08:25:51Z 893.6800000 2019-01-20T08:25:52Z 891.7600000 2019-01-20T08:25:53Z 889.3600000 2019-01-20T08:25:58Z 891.2800000 2019-01-20T08:26:00Z 894.6400000 2019-01-20T08:26:06Z 890.8000000 2019-01-20T08:26:09Z 891.7600000 2019-01-20T08:26:13Z 895.1200000 2019-01-20T08:26:34Z 891.7600000 2019-01-20T08:26:36Z 891.7600000 2019-01-20T08:26:37Z 891.2800000 2019-01-20T08:26:59Z 888.8800000 2019-01-20T08:27:18Z 887.4300000 2019-01-20T08:27:26Z 886.9500000 2019-01-20T08:27:34Z 886.4700000 2019-01-20T08:27:45Z 886.4700000 2019-01-20T08:27:50Z 886.4700000 2019-01-20T08:28:04Z 887.4300000 2019-01-20T08:28:07Z 888.4000000 2019-01-20T08:28:19Z 890.8000000 2019-01-20T08:28:34Z 891.2800000 2019-01-20T08:28:47Z 892.2400000 2019-01-20T08:29:02Z 892.7200000 2019-01-20T08:29:14Z 896.0900000 2019-01-20T08:29:29Z 896.0900000 2019-01-20T08:29:30Z 898.0100000 2019-01-20T08:29:45Z 899.9300000 2019-01-20T08:30:00Z 901.3700000 2019-01-20T08:30:13Z 901.8500000 2019-01-20T08:30:26Z 903.3000000 2019-01-20T08:30:41Z 905.7000000 2019-01-20T08:30:53Z 906.6600000 2019-01-20T08:31:07Z 909.0600000 2019-01-20T08:31:21Z 910.0300000 2019-01-20T08:31:32Z 911.4700000 2019-01-20T08:31:45Z 913.3900000 2019-01-20T08:31:59Z 915.3100000 2019-01-20T08:32:12Z 916.7500000 2019-01-20T08:32:25Z 920.1200000 2019-01-20T08:32:37Z 920.6000000 2019-01-20T08:32:51Z 922.5200000 2019-01-20T08:33:06Z 923.9600000 2019-01-20T08:33:19Z 926.3700000 2019-01-20T08:33:32Z 928.2900000 2019-01-20T08:33:46Z 929.7300000 2019-01-20T08:33:59Z 930.6900000 2019-01-20T08:34:11Z 933.1000000 2019-01-20T08:34:25Z 935.0200000 2019-01-20T08:34:40Z 937.4200000 2019-01-20T08:34:53Z 938.3800000 2019-01-20T08:35:03Z 941.7500000 2019-01-20T08:35:14Z 944.6300000 2019-01-20T08:35:27Z 944.6300000 2019-01-20T08:35:36Z 946.5600000 2019-01-20T08:35:47Z 948.4800000 2019-01-20T08:35:58Z 948.9600000 2019-01-20T08:36:12Z 954.2500000 2019-01-20T08:36:20Z 952.8000000 2019-01-20T08:36:28Z 955.2100000 2019-01-20T08:36:40Z 956.6500000 2019-01-20T08:36:52Z 958.5700000 2019-01-20T08:37:06Z 959.5300000 2019-01-20T08:37:21Z 962.9000000 2019-01-20T08:37:38Z 965.7800000 2019-01-20T08:37:54Z 967.7000000 2019-01-20T08:38:08Z 967.7000000 2019-01-20T08:38:22Z 968.1800000 2019-01-20T08:38:41Z 966.2600000 2019-01-20T08:38:53Z 968.1800000 2019-01-20T08:39:16Z 967.2200000 2019-01-20T08:39:38Z 967.2200000 2019-01-20T08:39:55Z 967.2200000 2019-01-20T08:40:22Z 963.3800000 2019-01-20T08:40:29Z 966.2600000 2019-01-20T08:40:30Z 972.0300000 2019-01-20T08:40:31Z 967.7000000 2019-01-20T08:40:32Z 967.2200000 2019-01-20T08:40:46Z 967.2200000 2019-01-20T08:41:18Z 967.2200000 2019-01-20T08:41:43Z 968.6700000 2019-01-20T08:41:45Z 969.6300000 2019-01-20T08:42:00Z 971.5500000 2019-01-20T08:42:13Z 972.9900000 2019-01-20T08:42:29Z 974.9100000 2019-01-20T08:42:42Z 975.8800000 2019-01-20T08:42:56Z 977.3200000 2019-01-20T08:43:11Z 978.2800000 2019-01-20T08:43:30Z 978.7600000 2019-01-20T08:43:53Z 979.7200000 2019-01-20T08:44:08Z 982.1200000 2019-01-20T08:44:22Z 983.0900000 2019-01-20T08:44:35Z 985.9700000 2019-01-20T08:44:51Z 987.4100000 2019-01-20T08:45:04Z 988.3700000 2019-01-20T08:45:19Z 990.7800000 2019-01-20T08:45:35Z 991.2600000 2019-01-20T08:45:48Z 993.6600000 2019-01-20T08:46:02Z 994.1400000 2019-01-20T08:46:17Z 994.6200000 2019-01-20T08:46:30Z 996.0600000 2019-01-20T08:46:45Z 996.0600000 2019-01-20T08:46:46Z 996.5400000 2019-01-20T08:46:55Z 997.5100000 2019-01-20T08:47:08Z 997.9900000 2019-01-20T08:47:19Z 998.9500000 2019-01-20T08:47:31Z 999.9100000 2019-01-20T08:47:45Z 1000.8700000 2019-01-20T08:47:57Z 1002.3100000 2019-01-20T08:48:11Z 1002.7900000 2019-01-20T08:48:14Z 1004.2300000 2019-01-20T08:48:26Z 1005.6800000 2019-01-20T08:48:39Z 1008.0800000 2019-01-20T08:48:56Z 1010.0000000 2019-01-20T08:49:11Z 1011.4400000 2019-01-20T08:49:27Z 1012.8900000 2019-01-20T08:49:41Z 1014.3300000 2019-01-20T08:49:55Z 1015.7700000 2019-01-20T08:50:09Z 1017.2100000 2019-01-20T08:50:25Z 1018.6500000 2019-01-20T08:50:39Z 1020.1000000 2019-01-20T08:50:54Z 1022.5000000 2019-01-20T08:51:09Z 1023.4600000 2019-01-20T08:51:26Z 1025.3800000 2019-01-20T08:51:40Z 1026.3400000 2019-01-20T08:51:52Z 1028.2700000 2019-01-20T08:52:07Z 1029.2300000 2019-01-20T08:52:19Z 1029.7100000 2019-01-20T08:52:38Z 1029.7100000 2019-01-20T08:52:58Z 1029.7100000 2019-01-20T08:53:19Z 1029.7100000 2019-01-20T08:53:31Z 1030.1900000 2019-01-20T08:53:50Z 1030.6700000 2019-01-20T08:54:17Z 1030.6700000 2019-01-20T08:54:41Z 1030.6700000 2019-01-20T08:55:05Z 1030.6700000 2019-01-20T08:55:09Z 1030.6700000 2019-01-20T08:55:36Z 1030.6700000 2019-01-20T08:56:00Z 1030.6700000 2019-01-20T08:56:14Z 1030.6700000 2019-01-20T08:56:33Z 1031.6300000 2019-01-20T08:56:57Z 1031.6300000 2019-01-20T08:57:30Z 1031.6300000 2019-01-20T08:57:56Z 1030.1900000 2019-01-20T08:58:06Z 1025.8600000 2019-01-20T08:58:07Z 1032.5900000 2019-01-20T08:58:08Z 1029.7100000 2019-01-20T08:58:13Z 1029.2300000 2019-01-20T08:58:24Z 1029.2300000 2019-01-20T08:58:29Z 1026.8300000 2019-01-20T08:58:46Z 1025.8600000 2019-01-20T08:59:01Z 1025.3800000 2019-01-20T08:59:22Z 1025.3800000 2019-01-20T08:59:31Z 1024.9000000 2019-01-20T08:59:37Z 1024.9000000 2019-01-20T08:59:49Z 1025.8600000 2019-01-20T09:00:05Z 1026.8300000 2019-01-20T09:00:19Z 1026.8300000 2019-01-20T09:00:34Z 1028.2700000 2019-01-20T09:00:48Z 1028.7500000 2019-01-20T09:00:56Z 1029.2300000 2019-01-20T09:01:06Z 1030.6700000 2019-01-20T09:01:09Z 1032.1100000 2019-01-20T09:01:26Z 1031.6300000 2019-01-20T09:01:38Z 1032.5900000 2019-01-20T09:01:57Z 1032.5900000 2019-01-20T09:01:59Z 1032.1100000 2019-01-20T09:02:10Z 1033.5500000 2019-01-20T09:02:25Z 1034.5200000 2019-01-20T09:02:42Z 1035.0000000 2019-01-20T09:02:56Z 1034.5200000 2019-01-20T09:03:20Z 1034.5200000 2019-01-20T09:03:47Z 1034.5200000 2019-01-20T09:04:13Z 1034.0400000 2019-01-20T09:04:28Z 1035.4800000 2019-01-20T09:04:41Z 1035.9600000 2019-01-20T09:04:50Z 1035.9600000 2019-01-20T09:04:56Z 1035.0000000 2019-01-20T09:05:10Z 1035.0000000 2019-01-20T09:05:11Z 1036.9200000 2019-01-20T09:05:27Z 1037.8800000 2019-01-20T09:05:41Z 1038.8400000 2019-01-20T09:05:57Z 1039.8000000 2019-01-20T09:06:07Z 1038.8400000 2019-01-20T09:06:21Z 1041.2500000 2019-01-20T09:06:38Z 1041.2500000 2019-01-20T09:06:44Z 1041.7300000 2019-01-20T09:06:59Z 1041.7300000 2019-01-20T09:07:14Z 1041.2500000 2019-01-20T09:07:28Z 1042.2100000 2019-01-20T09:07:44Z 1043.6500000 2019-01-20T09:07:50Z 1044.1300000 2019-01-20T09:08:06Z 1045.0900000 2019-01-20T09:08:22Z 1044.1300000 2019-01-20T09:08:33Z 1047.0100000 2019-01-20T09:08:51Z 1047.4900000 2019-01-20T09:09:04Z 1048.4500000 2019-01-20T09:09:16Z 1047.4900000 2019-01-20T09:09:31Z 1050.3800000 2019-01-20T09:09:46Z 1049.9000000 2019-01-20T09:10:02Z 1050.8600000 2019-01-20T09:10:17Z 1052.3000000 2019-01-20T09:10:20Z 1054.2200000 2019-01-20T09:10:38Z 1055.1800000 2019-01-20T09:10:56Z 1057.1100000 2019-01-20T09:11:12Z 1058.5500000 2019-01-20T09:11:32Z 1059.0300000 2019-01-20T09:11:52Z 1062.8700000 2019-01-20T09:12:08Z 1063.8400000 2019-01-20T09:12:25Z 1064.8000000 2019-01-20T09:12:45Z 1064.8000000 2019-01-20T09:13:21Z 1064.8000000 2019-01-20T09:13:50Z 1063.3600000 2019-01-20T09:14:11Z 1063.3600000 2019-01-20T09:14:42Z 1064.8000000 2019-01-20T09:15:10Z 1064.8000000 2019-01-20T09:15:16Z 1063.8400000 2019-01-20T09:15:40Z 1065.7600000 2019-01-20T09:16:06Z 1066.2400000 2019-01-20T09:16:14Z 1067.6800000 2019-01-20T09:16:33Z 1069.1200000 2019-01-20T09:16:51Z 1069.1200000 2019-01-20T09:17:09Z 1070.5700000 2019-01-20T09:17:12Z 1071.0500000 2019-01-20T09:17:29Z 1073.4500000 2019-01-20T09:17:48Z 1073.4500000 2019-01-20T09:17:53Z 1074.8900000 2019-01-20T09:17:55Z 1073.9300000 2019-01-20T09:18:13Z 1075.3700000 2019-01-20T09:18:32Z 1077.7800000 2019-01-20T09:18:53Z 1079.2200000 2019-01-20T09:19:11Z 1081.1400000 2019-01-20T09:19:32Z 1082.1000000 2019-01-20T09:19:50Z 1083.5400000 2019-01-20T09:20:05Z 1085.9500000 2019-01-20T09:20:22Z 1087.8700000 2019-01-20T09:20:36Z 1088.3500000 2019-01-20T09:20:43Z 1089.3100000 2019-01-20T09:21:01Z 1089.3100000 2019-01-20T09:21:02Z 1089.3100000 2019-01-20T09:21:10Z 1089.7900000 2019-01-20T09:21:15Z 1088.8300000 2019-01-20T09:21:30Z 1090.2700000 2019-01-20T09:21:51Z 1090.7500000 2019-01-20T09:22:04Z 1091.2300000 2019-01-20T09:22:16Z 1091.7100000 2019-01-20T09:22:29Z 1091.7100000 2019-01-20T09:23:01Z 1092.6800000 2019-01-20T09:23:13Z 1095.0800000 2019-01-20T09:23:27Z 1095.5600000 2019-01-20T09:23:42Z 1096.5200000 2019-01-20T09:24:01Z 1096.5200000 2019-01-20T09:24:14Z 1097.0000000 2019-01-20T09:24:27Z 1097.9600000 2019-01-20T09:24:40Z 1098.9200000 2019-01-20T09:24:51Z 1099.8900000 2019-01-20T09:25:06Z 1099.8900000 2019-01-20T09:25:19Z 1101.3300000 2019-01-20T09:25:31Z 1103.7300000 2019-01-20T09:25:45Z 1103.2500000 2019-01-20T09:26:00Z 1098.9200000 2019-01-20T09:26:03Z 1103.2500000 2019-01-20T09:26:04Z 1101.8100000 2019-01-20T09:26:07Z 1101.8100000 2019-01-20T09:26:08Z 1100.8500000 2019-01-20T09:26:18Z 1103.2500000 2019-01-20T09:26:32Z 1104.2100000 2019-01-20T09:26:41Z 1104.6900000 2019-01-20T09:26:57Z 1106.6100000 2019-01-20T09:27:15Z 1107.5800000 2019-01-20T09:27:29Z 1106.6100000 2019-01-20T09:27:33Z 1106.6100000 2019-01-20T09:27:45Z 1109.5000000 2019-01-20T09:27:56Z 1110.4600000 2019-01-20T09:28:17Z 1111.4200000 2019-01-20T09:28:41Z 1109.9800000 2019-01-20T09:28:51Z 1111.4200000 2019-01-20T09:28:54Z 1111.4200000 2019-01-20T09:29:30Z 1108.5400000 2019-01-20T09:29:38Z 1113.8200000 2019-01-20T09:29:39Z 1110.4600000 2019-01-20T09:29:53Z 1111.9000000 2019-01-20T09:30:13Z 1111.9000000 2019-01-20T09:30:26Z 1113.3400000 2019-01-20T09:30:37Z 1114.7900000 2019-01-20T09:30:49Z 1116.7100000 2019-01-20T09:31:01Z 1116.7100000 2019-01-20T09:31:06Z 1118.1500000 2019-01-20T09:31:19Z 1119.1100000 2019-01-20T09:31:33Z 1120.5500000 2019-01-20T09:31:46Z 1122.4800000 2019-01-20T09:32:03Z 1122.9600000 2019-01-20T09:32:06Z 1125.3600000 2019-01-20T09:32:21Z 1126.8000000 2019-01-20T09:32:36Z 1127.2800000 2019-01-20T09:33:02Z 1127.2800000 2019-01-20T09:33:22Z 1127.7600000 2019-01-20T09:33:38Z 1129.2100000 2019-01-20T09:33:50Z 1130.1700000 2019-01-20T09:34:02Z 1131.1300000 2019-01-20T09:34:14Z 1133.0500000 2019-01-20T09:34:27Z 1134.4900000 2019-01-20T09:34:39Z 1135.9400000 2019-01-20T09:34:51Z 1137.3800000 2019-01-20T09:35:03Z 1139.3000000 2019-01-20T09:35:17Z 1141.2200000 2019-01-20T09:35:32Z 1144.1100000 2019-01-20T09:35:47Z 1146.0300000 2019-01-20T09:36:03Z 1147.4700000 2019-01-20T09:36:17Z 1149.3900000 2019-01-20T09:36:32Z 1151.3200000 2019-01-20T09:36:46Z 1153.2400000 2019-01-20T09:37:01Z 1154.6800000 2019-01-20T09:37:13Z 1156.1200000 2019-01-20T09:37:26Z 1158.0500000 2019-01-20T09:37:40Z 1159.4900000 2019-01-20T09:37:51Z 1160.4500000 2019-01-20T09:38:04Z 1162.3700000 2019-01-20T09:38:17Z 1163.8100000 2019-01-20T09:38:29Z 1165.2600000 2019-01-20T09:38:41Z 1166.2200000 2019-01-20T09:38:52Z 1168.1400000 2019-01-20T09:39:03Z 1169.1000000 2019-01-20T09:39:16Z 1171.0200000 2019-01-20T09:39:32Z 1173.4300000 2019-01-20T09:39:45Z 1175.3500000 2019-01-20T09:39:56Z 1177.2700000 2019-01-20T09:40:07Z 1178.7100000 2019-01-20T09:40:21Z 1181.1200000 2019-01-20T09:40:34Z 1182.5600000 2019-01-20T09:40:49Z 1184.0000000 2019-01-20T09:41:05Z 1186.4000000 2019-01-20T09:41:19Z 1188.3300000 2019-01-20T09:41:33Z 1190.2500000 2019-01-20T09:41:48Z 1192.1700000 2019-01-20T09:42:04Z 1193.6100000 2019-01-20T09:42:19Z 1194.0900000 2019-01-20T09:42:31Z 1195.0600000 2019-01-20T09:42:44Z 1194.5800000 2019-01-20T09:43:07Z 1193.6100000 2019-01-20T09:43:29Z 1194.5800000 2019-01-20T09:43:53Z 1195.0600000 2019-01-20T09:44:10Z 1191.2100000 2019-01-20T09:44:21Z 1195.0600000 2019-01-20T09:44:22Z 1193.6100000 2019-01-20T09:44:32Z 1193.6100000 2019-01-20T09:44:50Z 1193.6100000 2019-01-20T09:45:11Z 1193.6100000 2019-01-20T09:45:26Z 1195.0600000 2019-01-20T09:45:33Z 1196.5000000 2019-01-20T09:45:46Z 1197.9400000 2019-01-20T09:46:00Z 1200.3400000 2019-01-20T09:46:17Z 1202.2700000 2019-01-20T09:46:30Z 1204.6700000 2019-01-20T09:46:45Z 1206.1100000 2019-01-20T09:46:59Z 1208.0300000 2019-01-20T09:47:13Z 1209.4800000 2019-01-20T09:47:28Z 1210.9200000 2019-01-20T09:47:44Z 1213.3200000 2019-01-20T09:47:58Z 1215.2400000 2019-01-20T09:48:09Z 1216.6900000 2019-01-20T09:48:21Z 1219.0900000 2019-01-20T09:48:35Z 1221.0100000 2019-01-20T09:48:48Z 1223.4200000 2019-01-20T09:49:02Z 1224.3800000 2019-01-20T09:49:19Z 1226.7800000 2019-01-20T09:49:33Z 1229.6600000 2019-01-20T09:49:48Z 1231.5900000 2019-01-20T09:50:02Z 1233.5100000 2019-01-20T09:50:17Z 1235.4300000 2019-01-20T09:50:33Z 1236.3900000 2019-01-20T09:50:44Z 1237.8300000 2019-01-20T09:50:55Z 1239.7600000 2019-01-20T09:51:09Z 1241.6800000 2019-01-20T09:51:22Z 1243.1200000 2019-01-20T09:51:34Z 1244.5600000 2019-01-20T09:51:47Z 1246.0100000 2019-01-20T09:52:05Z 1248.8900000 2019-01-20T09:52:23Z 1251.2900000 2019-01-20T09:52:38Z 1252.7400000 2019-01-20T09:52:53Z 1254.1800000 2019-01-20T09:53:09Z 1256.5800000 2019-01-20T09:53:24Z 1259.4600000 2019-01-20T09:53:38Z 1260.9100000 2019-01-20T09:53:53Z 1261.8700000 2019-01-20T09:54:05Z 1261.8700000 2019-01-20T09:54:40Z 1262.8300000 2019-01-20T09:54:59Z 1262.8300000 2019-01-20T09:55:22Z 1262.3500000 2019-01-20T09:55:42Z 1262.3500000 2019-01-20T09:56:06Z 1262.3500000 2019-01-20T09:56:37Z 1262.3500000 2019-01-20T09:57:02Z 1261.8700000 2019-01-20T09:57:37Z 1261.8700000 2019-01-20T09:58:17Z 1261.3900000 2019-01-20T09:58:47Z 1261.3900000 2019-01-20T09:59:16Z 1260.9100000 2019-01-20T09:59:48Z 1260.9100000 2019-01-20T10:00:21Z 1260.9100000 2019-01-20T10:00:56Z 1260.4300000 2019-01-20T10:01:28Z 1260.4300000 2019-01-20T10:01:58Z 1260.4300000 2019-01-20T10:02:28Z 1260.4300000 2019-01-20T10:03:02Z 1260.9100000 2019-01-20T10:03:21Z 1263.3100000 2019-01-20T10:03:36Z 1265.2300000 2019-01-20T10:03:49Z 1266.6700000 2019-01-20T10:04:13Z 1268.6000000 2019-01-20T10:04:27Z 1270.5200000 2019-01-20T10:04:43Z 1271.4800000 2019-01-20T10:04:55Z 1272.4400000 2019-01-20T10:05:07Z 1273.4000000 2019-01-20T10:05:18Z 1274.8500000 2019-01-20T10:05:31Z 1276.2900000 2019-01-20T10:05:46Z 1277.7300000 2019-01-20T10:05:59Z 1279.6500000 2019-01-20T10:06:12Z 1279.1700000 2019-01-20T10:06:14Z 1281.0900000 2019-01-20T10:06:26Z 1282.5400000 2019-01-20T10:06:39Z 1283.5000000 2019-01-20T10:06:55Z 1283.9800000 2019-01-20T10:07:18Z 1284.4600000 2019-01-20T10:07:37Z 1283.9800000 2019-01-20T10:07:48Z 1283.5000000 2019-01-20T10:08:03Z 1283.5000000 2019-01-20T10:08:24Z 1283.5000000 2019-01-20T10:08:36Z 1284.9400000 2019-01-20T10:08:44Z 1284.4600000 2019-01-20T10:09:08Z 1284.4600000 2019-01-20T10:09:14Z 1285.4200000 2019-01-20T10:09:18Z 1285.9000000 2019-01-20T10:09:31Z 1286.8600000 2019-01-20T10:09:43Z 1286.8600000 2019-01-20T10:09:46Z 1287.3400000 2019-01-20T10:10:01Z 1288.3000000 2019-01-20T10:10:19Z 1289.2700000 2019-01-20T10:10:31Z 1289.7500000 2019-01-20T10:10:43Z 1290.2300000 2019-01-20T10:10:56Z 1290.7100000 2019-01-20T10:11:11Z 1291.6700000 2019-01-20T10:11:24Z 1293.1100000 2019-01-20T10:11:39Z 1294.0700000 2019-01-20T10:11:54Z 1295.5100000 2019-01-20T10:12:08Z 1295.9900000 2019-01-20T10:12:21Z 1296.9600000 2019-01-20T10:12:33Z 1297.9200000 2019-01-20T10:12:48Z 1299.3600000 2019-01-20T10:13:01Z 1299.8400000 2019-01-20T10:13:16Z 1300.8000000 2019-01-20T10:13:31Z 1301.7600000 2019-01-20T10:13:44Z 1303.2000000 2019-01-20T10:13:58Z 1303.2000000 2019-01-20T10:14:11Z 1304.6500000 2019-01-20T10:14:13Z 1304.6500000 2019-01-20T10:14:27Z 1304.6500000 2019-01-20T10:14:39Z 1306.5700000 2019-01-20T10:14:53Z 1307.5300000 2019-01-20T10:15:07Z 1308.4900000 2019-01-20T10:15:24Z 1308.9700000 2019-01-20T10:15:37Z 1309.4500000 2019-01-20T10:15:50Z 1309.9300000 2019-01-20T10:16:03Z 1310.9000000 2019-01-20T10:16:16Z 1312.8200000 2019-01-20T10:16:32Z 1313.7800000 2019-01-20T10:16:44Z 1314.2600000 2019-01-20T10:16:54Z 1315.7000000 2019-01-20T10:17:07Z 1316.1800000 2019-01-20T10:17:19Z 1317.1400000 2019-01-20T10:17:31Z 1317.6200000 2019-01-20T10:17:43Z 1318.1000000 2019-01-20T10:17:55Z 1320.0300000 2019-01-20T10:18:08Z 1320.9900000 2019-01-20T10:18:22Z 1320.9900000 2019-01-20T10:18:29Z 1319.5500000 2019-01-20T10:18:36Z 1319.0700000 2019-01-20T10:18:49Z 1320.5100000 2019-01-20T10:19:02Z 1320.9900000 2019-01-20T10:19:14Z 1320.9900000 2019-01-20T10:19:25Z 1321.4700000 2019-01-20T10:19:37Z 1322.4300000 2019-01-20T10:19:52Z 1322.9100000 2019-01-20T10:20:11Z 1323.8700000 2019-01-20T10:20:26Z 1324.8300000 2019-01-20T10:20:43Z 1325.3100000 2019-01-20T10:20:56Z 1325.8000000 2019-01-20T10:21:08Z 1326.2800000 2019-01-20T10:21:18Z 1326.7600000 2019-01-20T10:21:32Z 1327.2400000 2019-01-20T10:21:46Z 1329.1600000 2019-01-20T10:21:59Z 1330.1200000 2019-01-20T10:22:10Z 1333.0100000 2019-01-20T10:22:27Z 1334.9300000 2019-01-20T10:22:44Z 1337.3300000 2019-01-20T10:23:01Z 1338.2900000 2019-01-20T10:23:14Z 1340.2200000 2019-01-20T10:23:31Z 1341.1800000 2019-01-20T10:23:44Z 1340.7000000 2019-01-20T10:24:04Z 1343.1000000 2019-01-20T10:24:22Z 1344.5400000 2019-01-20T10:24:36Z 1345.9800000 2019-01-20T10:24:49Z 1346.4600000 2019-01-20T10:25:02Z 1347.4300000 2019-01-20T10:25:15Z 1349.8300000 2019-01-20T10:25:30Z 1351.2700000 2019-01-20T10:25:45Z 1353.1900000 2019-01-20T10:25:58Z 1354.6300000 2019-01-20T10:26:13Z 1356.5600000 2019-01-20T10:26:26Z 1358.4800000 2019-01-20T10:26:41Z 1358.9600000 2019-01-20T10:26:47Z 1358.9600000 2019-01-20T10:26:51Z 1358.9600000 2019-01-20T10:27:06Z 1359.9200000 2019-01-20T10:27:21Z 1362.8100000 2019-01-20T10:27:37Z 1363.2900000 2019-01-20T10:27:51Z 1363.7700000 2019-01-20T10:28:05Z 1360.4000000 2019-01-20T10:28:17Z 1358.9600000 2019-01-20T10:28:18Z 1354.6300000 2019-01-20T10:28:21Z 1354.1500000 2019-01-20T10:28:22Z 1353.1900000 2019-01-20T10:28:23Z 1352.2300000 2019-01-20T10:28:24Z 1352.2300000 2019-01-20T10:28:25Z 1352.2300000 2019-01-20T10:28:40Z 1352.2300000 2019-01-20T10:28:46Z 1351.2700000 2019-01-20T10:28:56Z 1352.7100000 2019-01-20T10:29:02Z 1354.6300000 2019-01-20T10:29:15Z 1356.5600000 2019-01-20T10:29:29Z 1358.0000000 2019-01-20T10:29:45Z 1358.4800000 2019-01-20T10:29:55Z 1358.9600000 2019-01-20T10:30:05Z 1359.9200000 2019-01-20T10:30:25Z 1359.9200000 2019-01-20T10:30:49Z 1361.8400000 2019-01-20T10:31:03Z 1364.7300000 2019-01-20T10:31:17Z 1366.6500000 2019-01-20T10:31:30Z 1369.5400000 2019-01-20T10:31:43Z 1372.4200000 2019-01-20T10:31:59Z 1374.8200000 2019-01-20T10:32:15Z 1376.7500000 2019-01-20T10:32:28Z 1378.6700000 2019-01-20T10:32:42Z 1380.1100000 2019-01-20T10:32:58Z 1382.5100000 2019-01-20T10:33:11Z 1383.9600000 2019-01-20T10:33:25Z 1386.8400000 2019-01-20T10:33:40Z 1389.2400000 2019-01-20T10:33:54Z 1390.6800000 2019-01-20T10:34:08Z 1392.6100000 2019-01-20T10:34:22Z 1395.4900000 2019-01-20T10:34:37Z 1396.9300000 2019-01-20T10:34:51Z 1398.8600000 2019-01-20T10:35:06Z 1401.7400000 2019-01-20T10:35:20Z 1404.1400000 2019-01-20T10:35:33Z 1404.1400000 2019-01-20T10:35:50Z 1404.6200000 2019-01-20T10:36:19Z 1404.6200000 2019-01-20T10:36:47Z 1404.1400000 2019-01-20T10:37:12Z 1406.0700000 2019-01-20T10:37:25Z 1407.9900000 2019-01-20T10:37:38Z 1410.3900000 2019-01-20T10:37:50Z 1411.8300000 2019-01-20T10:38:03Z 1414.7200000 2019-01-20T10:38:18Z 1416.6400000 2019-01-20T10:38:31Z 1417.6000000 2019-01-20T10:38:42Z 1419.5200000 2019-01-20T10:38:55Z 1421.4500000 2019-01-20T10:39:07Z 1424.8100000 2019-01-20T10:39:22Z 1426.7300000 2019-01-20T10:39:36Z 1429.1400000 2019-01-20T10:39:50Z 1431.5400000 2019-01-20T10:40:05Z 1433.9400000 2019-01-20T10:40:21Z 1436.3500000 2019-01-20T10:40:33Z 1438.7500000 2019-01-20T10:40:45Z 1440.6700000 2019-01-20T10:41:00Z 1443.0800000 2019-01-20T10:41:12Z 1443.5600000 2019-01-20T10:41:24Z 1445.9600000 2019-01-20T10:41:38Z 1448.3600000 2019-01-20T10:41:51Z 1449.3200000 2019-01-20T10:42:03Z 1450.2900000 2019-01-20T10:42:12Z 1450.7700000 2019-01-20T10:42:18Z 1453.6500000 2019-01-20T10:42:30Z 1455.5700000 2019-01-20T10:42:44Z 1457.9800000 2019-01-20T10:42:59Z 1459.9000000 2019-01-20T10:43:12Z 1461.8200000 2019-01-20T10:43:26Z 1464.2300000 2019-01-20T10:43:39Z 1466.6300000 2019-01-20T10:43:53Z 1468.5500000 2019-01-20T10:44:06Z 1470.9500000 2019-01-20T10:44:20Z 1472.8800000 2019-01-20T10:44:34Z 1475.2800000 2019-01-20T10:44:48Z 1478.6500000 2019-01-20T10:45:04Z 1479.1300000 2019-01-20T10:45:24Z 1480.0900000 2019-01-20T10:45:38Z 1481.0500000 2019-01-20T10:46:12Z 1480.0900000 2019-01-20T10:46:28Z 1482.4900000 2019-01-20T10:46:47Z 1484.4100000 2019-01-20T10:47:01Z 1485.8500000 2019-01-20T10:47:17Z 1487.7800000 2019-01-20T10:47:29Z 1489.7000000 2019-01-20T10:47:45Z 1489.2200000 2019-01-20T10:48:13Z 1489.2200000 2019-01-20T10:48:41Z 1489.2200000 2019-01-20T10:49:11Z 1489.7000000 2019-01-20T10:49:24Z 1489.7000000 2019-01-20T10:49:55Z 1490.1800000 2019-01-20T10:50:18Z 1491.1400000 2019-01-20T10:50:33Z 1492.1000000 2019-01-20T10:50:56Z 1493.0600000 2019-01-20T10:51:10Z 1494.9900000 2019-01-20T10:51:23Z 1496.9100000 2019-01-20T10:51:36Z 1498.8300000 2019-01-20T10:51:48Z 1500.2700000 2019-01-20T10:52:02Z 1501.2400000 2019-01-20T10:52:28Z 1503.6400000 2019-01-20T10:52:42Z 1506.5200000 2019-01-20T10:52:58Z 1508.4500000 2019-01-20T10:53:09Z 1509.8900000 2019-01-20T10:53:22Z 1512.7700000 2019-01-20T10:53:37Z 1514.2100000 2019-01-20T10:53:49Z 1515.1800000 2019-01-20T10:54:01Z 1515.6600000 2019-01-20T10:54:15Z 1517.1000000 2019-01-20T10:54:29Z 1518.5400000 2019-01-20T10:54:43Z 1520.4600000 2019-01-20T10:54:57Z 1522.8700000 2019-01-20T10:55:12Z 1524.7900000 2019-01-20T10:55:26Z 1526.7100000 2019-01-20T10:55:40Z 1529.5900000 2019-01-20T10:55:57Z 1531.0400000 2019-01-20T10:56:13Z 1532.0000000 2019-01-20T10:56:27Z 1534.4000000 2019-01-20T10:56:42Z 1536.8000000 2019-01-20T10:56:56Z 1538.2500000 2019-01-20T10:57:08Z 1540.1700000 2019-01-20T10:57:20Z 1542.0900000 2019-01-20T10:57:35Z 1544.5000000 2019-01-20T10:57:52Z 1545.9400000 2019-01-20T10:58:06Z 1548.3400000 2019-01-20T10:58:24Z 1551.2200000 2019-01-20T10:58:37Z 1553.1500000 2019-01-20T10:58:49Z 1555.0700000 2019-01-20T10:59:03Z 1556.5100000 2019-01-20T10:59:18Z 1557.9500000 2019-01-20T10:59:34Z 1560.3600000 2019-01-20T10:59:48Z 1561.8000000 2019-01-20T11:00:05Z 1563.7200000 2019-01-20T11:00:20Z 1565.1600000 2019-01-20T11:00:37Z 1567.0900000 2019-01-20T11:00:53Z 1569.4900000 2019-01-20T11:01:09Z 1571.8900000 2019-01-20T11:01:26Z 1573.3300000 2019-01-20T11:01:40Z 1575.2600000 2019-01-20T11:01:55Z 1577.1800000 2019-01-20T11:02:11Z 1579.1000000 2019-01-20T11:02:26Z 1580.0600000 2019-01-20T11:02:38Z 1581.9900000 2019-01-20T11:02:52Z 1582.9500000 2019-01-20T11:03:07Z 1583.4300000 2019-01-20T11:03:08Z 1583.9100000 2019-01-20T11:03:21Z 1585.3500000 2019-01-20T11:03:36Z 1587.2700000 2019-01-20T11:03:52Z 1588.2400000 2019-01-20T11:04:04Z 1588.7200000 2019-01-20T11:04:25Z 1589.6800000 2019-01-20T11:04:43Z 1589.2000000 2019-01-20T11:05:09Z 1589.2000000 2019-01-20T11:05:45Z 1589.2000000 2019-01-20T11:06:11Z 1590.6400000 2019-01-20T11:06:35Z 1590.6400000 2019-01-20T11:07:10Z 1589.6800000 2019-01-20T11:07:33Z 1589.6800000 2019-01-20T11:07:34Z 1589.6800000 2019-01-20T11:07:58Z 1589.6800000 2019-01-20T11:08:20Z 1589.6800000 2019-01-20T11:08:46Z 1589.6800000 2019-01-20T11:09:12Z 1589.6800000 2019-01-20T11:09:46Z 1589.6800000 2019-01-20T11:10:22Z 1589.6800000 2019-01-20T11:10:38Z 1589.6800000 2019-01-20T11:11:16Z 1589.6800000 2019-01-20T11:11:53Z 1589.6800000 2019-01-20T11:12:28Z 1589.6800000 2019-01-20T11:13:03Z 1589.6800000 2019-01-20T11:13:10Z 1587.2700000 2019-01-20T11:13:22Z 1587.2700000 2019-01-20T11:13:34Z 1588.7200000 2019-01-20T11:13:47Z 1591.1200000 2019-01-20T11:14:03Z 1592.0800000 2019-01-20T11:14:18Z 1593.5200000 2019-01-20T11:14:28Z 1595.4500000 2019-01-20T11:14:41Z 1597.8500000 2019-01-20T11:14:56Z 1599.7700000 2019-01-20T11:15:11Z 1602.6600000 2019-01-20T11:15:27Z 1604.1000000 2019-01-20T11:15:40Z 1606.0200000 2019-01-20T11:15:54Z 1606.9800000 2019-01-20T11:16:08Z 1608.4200000 2019-01-20T11:16:23Z 1611.7900000 2019-01-20T11:16:39Z 1612.7500000 2019-01-20T11:16:53Z 1613.7100000 2019-01-20T11:17:07Z 1615.6300000 2019-01-20T11:17:22Z 1618.5200000 2019-01-20T11:17:37Z 1620.9200000 2019-01-20T11:17:53Z 1623.3200000 2019-01-20T11:18:11Z 1625.2500000 2019-01-20T11:18:27Z 1627.6500000 2019-01-20T11:18:42Z 1629.0900000 2019-01-20T11:18:55Z 1629.5700000 2019-01-20T11:19:07Z 1631.0100000 2019-01-20T11:19:21Z 1632.9400000 2019-01-20T11:19:37Z 1634.8600000 2019-01-20T11:19:51Z 1636.7800000 2019-01-20T11:20:05Z 1637.7400000 2019-01-20T11:20:18Z 1638.7000000 2019-01-20T11:20:32Z 1640.1500000 2019-01-20T11:20:47Z 1642.0700000 2019-01-20T11:20:58Z 1644.4700000 2019-01-20T11:21:13Z 1646.4000000 2019-01-20T11:21:27Z 1647.8400000 2019-01-20T11:21:41Z 1648.8000000 2019-01-20T11:21:58Z 1650.2400000 2019-01-20T11:22:12Z 1651.6800000 2019-01-20T11:22:23Z 1652.1600000 2019-01-20T11:22:29Z 1651.2000000 2019-01-20T11:22:34Z 1652.1600000 2019-01-20T11:22:47Z 1653.1200000 2019-01-20T11:23:02Z 1654.5700000 2019-01-20T11:23:14Z 1656.0100000 2019-01-20T11:23:26Z 1656.4900000 2019-01-20T11:23:44Z 1656.9700000 2019-01-20T11:24:00Z 1656.9700000 2019-01-20T11:24:08Z 1658.4100000 2019-01-20T11:24:22Z 1659.3700000 2019-01-20T11:24:37Z 1660.8100000 2019-01-20T11:24:54Z 1661.7800000 2019-01-20T11:25:08Z 1661.7800000 2019-01-20T11:25:24Z 1661.7800000 2019-01-20T11:25:52Z 1662.2600000 2019-01-20T11:26:32Z 1662.2600000 2019-01-20T11:27:01Z 1662.2600000 2019-01-20T11:27:07Z 1659.3700000 2019-01-20T11:27:17Z 1659.3700000 2019-01-20T11:27:28Z 1659.3700000 2019-01-20T11:27:29Z 1657.9300000 2019-01-20T11:27:37Z 1659.3700000 2019-01-20T11:27:51Z 1660.3300000 2019-01-20T11:28:05Z 1661.7800000 2019-01-20T11:28:19Z 1664.1800000 2019-01-20T11:28:32Z 1665.1400000 2019-01-20T11:28:44Z 1666.1000000 2019-01-20T11:28:57Z 1667.5400000 2019-01-20T11:29:08Z 1668.9900000 2019-01-20T11:29:21Z 1671.3900000 2019-01-20T11:29:35Z 1671.3900000 2019-01-20T11:29:48Z 1671.3900000 2019-01-20T11:29:55Z 1671.3900000 2019-01-20T11:30:01Z 1671.3900000 2019-01-20T11:30:12Z 1671.3900000 2019-01-20T11:30:13Z 1671.3900000 2019-01-20T11:30:25Z 1672.3500000 2019-01-20T11:30:36Z 1673.3100000 2019-01-20T11:30:50Z 1675.2300000 2019-01-20T11:31:04Z 1676.2000000 2019-01-20T11:31:20Z 1676.6800000 2019-01-20T11:31:31Z 1676.6800000 2019-01-20T11:31:35Z 1676.6800000 2019-01-20T11:31:48Z 1676.6800000 2019-01-20T11:31:50Z 1677.1600000 2019-01-20T11:32:02Z 1677.1600000 2019-01-20T11:32:07Z 1676.6800000 2019-01-20T11:32:16Z 1678.1200000 2019-01-20T11:32:29Z 1680.5200000 2019-01-20T11:32:42Z 1680.5200000 2019-01-20T11:32:52Z 1679.0800000 2019-01-20T11:32:55Z 1677.6400000 2019-01-20T11:33:01Z 1677.1600000 2019-01-20T11:33:06Z 1676.2000000 2019-01-20T11:33:17Z 1674.7500000 2019-01-20T11:33:28Z 1676.2000000 2019-01-20T11:33:33Z 1677.6400000 2019-01-20T11:33:48Z 1678.1200000 2019-01-20T11:34:02Z 1679.5600000 2019-01-20T11:34:17Z 1680.0400000 2019-01-20T11:34:30Z 1681.9600000 2019-01-20T11:34:45Z 1684.3700000 2019-01-20T11:34:59Z 1685.3300000 2019-01-20T11:35:12Z 1687.2500000 2019-01-20T11:35:25Z 1687.7300000 2019-01-20T11:35:37Z 1688.6900000 2019-01-20T11:35:50Z 1690.1400000 2019-01-20T11:36:06Z 1690.6200000 2019-01-20T11:36:20Z 1691.1000000 2019-01-20T11:36:32Z 1692.0600000 2019-01-20T11:36:42Z 1693.0200000 2019-01-20T11:36:53Z 1694.4600000 2019-01-20T11:37:05Z 1695.4200000 2019-01-20T11:37:16Z 1697.3400000 2019-01-20T11:37:30Z 1698.7900000 2019-01-20T11:37:42Z 1700.7100000 2019-01-20T11:37:54Z 1702.1500000 2019-01-20T11:38:05Z 1702.6300000 2019-01-20T11:38:16Z 1704.5500000 2019-01-20T11:38:25Z 1705.0400000 2019-01-20T11:38:37Z 1706.4800000 2019-01-20T11:38:41Z 1706.9600000 2019-01-20T11:38:55Z 1706.9600000 2019-01-20T11:39:10Z 1709.3600000 2019-01-20T11:39:26Z 1710.8000000 2019-01-20T11:39:40Z 1711.2800000 2019-01-20T11:39:54Z 1711.7600000 2019-01-20T11:40:20Z 1712.7300000 2019-01-20T11:40:31Z 1713.2100000 2019-01-20T11:40:45Z 1713.2100000 2019-01-20T11:40:49Z 1715.1300000 2019-01-20T11:41:02Z 1716.0900000 2019-01-20T11:41:18Z 1718.4900000 2019-01-20T11:41:44Z 1719.9400000 2019-01-20T11:41:59Z 1720.4200000 2019-01-20T11:42:12Z 1721.8600000 2019-01-20T11:42:25Z 1723.3000000 2019-01-20T11:42:39Z 1725.2200000 2019-01-20T11:42:54Z 1727.6300000 2019-01-20T11:43:10Z 1729.5500000 2019-01-20T11:43:26Z 1730.9900000 2019-01-20T11:43:41Z 1732.9100000 2019-01-20T11:43:57Z 1734.3600000 2019-01-20T11:44:11Z 1734.8400000 2019-01-20T11:44:24Z 1736.2800000 2019-01-20T11:44:37Z 1736.2800000 2019-01-20T11:44:50Z 1736.7600000 2019-01-20T11:45:05Z 1737.2400000 2019-01-20T11:45:28Z 1738.6800000 2019-01-20T11:45:41Z 1740.1200000 2019-01-20T11:45:55Z 1743.0100000 2019-01-20T11:46:12Z 1744.9300000 2019-01-20T11:46:25Z 1745.8900000 2019-01-20T11:46:38Z 1746.8500000 2019-01-20T11:46:55Z 1746.8500000 2019-01-20T11:46:57Z 1747.3300000 2019-01-20T11:47:14Z 1748.2900000 2019-01-20T11:47:28Z 1748.2900000 2019-01-20T11:47:32Z 1748.7800000 2019-01-20T11:47:45Z 1750.2200000 2019-01-20T11:48:00Z 1750.7000000 2019-01-20T11:48:03Z 1749.2600000 2019-01-20T11:48:12Z 1749.2600000 2019-01-20T11:48:26Z 1747.8100000 2019-01-20T11:48:31Z 1747.3300000 2019-01-20T11:48:38Z 1747.8100000 2019-01-20T11:48:51Z 1749.2600000 2019-01-20T11:49:06Z 1750.2200000 2019-01-20T11:49:14Z 1750.2200000 2019-01-20T11:49:15Z 1751.1800000 2019-01-20T11:49:28Z 1751.6600000 2019-01-20T11:49:43Z 1752.1400000 2019-01-20T11:49:56Z 1752.1400000 2019-01-20T11:50:09Z 1752.6200000 2019-01-20T11:50:23Z 1754.0600000 2019-01-20T11:50:48Z 1754.0600000 2019-01-20T11:51:25Z 1754.0600000 2019-01-20T11:51:26Z 1753.1000000 2019-01-20T11:51:28Z 1752.6200000 2019-01-20T11:51:40Z 1752.6200000 2019-01-20T11:51:44Z 1753.5800000 2019-01-20T11:51:56Z 1753.5800000 2019-01-20T11:52:00Z 1753.5800000 2019-01-20T11:52:13Z 1753.5800000 2019-01-20T11:52:14Z 1755.5000000 2019-01-20T11:52:26Z 1756.9500000 2019-01-20T11:52:39Z 1757.9100000 2019-01-20T11:52:51Z 1759.3500000 2019-01-20T11:53:04Z 1760.7900000 2019-01-20T11:53:15Z 1761.2700000 2019-01-20T11:53:27Z 1761.2700000 2019-01-20T11:53:38Z 1760.3100000 2019-01-20T11:53:52Z 1760.3100000 2019-01-20T11:54:10Z 1760.3100000 2019-01-20T11:54:28Z 1760.3100000 2019-01-20T11:55:02Z 1760.3100000 2019-01-20T11:55:13Z 1761.7500000 2019-01-20T11:55:25Z 1762.7100000 2019-01-20T11:55:38Z 1762.7100000 2019-01-20T11:56:00Z 1762.7100000 2019-01-20T11:56:29Z 1761.2700000 2019-01-20T11:56:36Z 1761.2700000 2019-01-20T11:57:01Z 1761.2700000 2019-01-20T11:57:28Z 1762.7100000 2019-01-20T11:57:33Z 1762.7100000 2019-01-20T11:57:56Z 1763.2000000 2019-01-20T11:58:12Z 1763.6800000 2019-01-20T11:58:25Z 1764.6400000 2019-01-20T11:58:38Z 1765.6000000 2019-01-20T11:58:43Z 1767.0400000 2019-01-20T11:58:55Z 1768.0000000 2019-01-20T11:59:08Z 1769.4400000 2019-01-20T11:59:20Z 1770.8900000 2019-01-20T11:59:34Z 1771.3700000 2019-01-20T11:59:40Z 1771.8500000 2019-01-20T11:59:52Z 1772.8100000 2019-01-20T12:00:03Z 1774.2500000 2019-01-20T12:00:15Z 1776.1700000 2019-01-20T12:00:27Z 1777.6100000 2019-01-20T12:00:40Z 1778.5800000 2019-01-20T12:00:53Z 1779.5400000 2019-01-20T12:01:05Z 1780.9800000 2019-01-20T12:01:17Z 1781.9400000 2019-01-20T12:01:30Z 1783.3800000 2019-01-20T12:01:43Z 1784.8200000 2019-01-20T12:01:54Z 1785.3100000 2019-01-20T12:02:06Z 1786.2700000 2019-01-20T12:02:18Z 1787.7100000 2019-01-20T12:02:31Z 1789.1500000 2019-01-20T12:02:43Z 1790.1100000 2019-01-20T12:02:52Z 1790.5900000 2019-01-20T12:03:05Z 1791.5500000 2019-01-20T12:03:19Z 1791.5500000 2019-01-20T12:03:24Z 1792.0300000 2019-01-20T12:03:38Z 1793.9600000 2019-01-20T12:03:50Z 1795.4000000 2019-01-20T12:04:04Z 1796.8400000 2019-01-20T12:04:16Z 1797.3200000 2019-01-20T12:04:29Z 1797.3200000 2019-01-20T12:04:42Z 1799.2400000 2019-01-20T12:04:55Z 1801.1700000 2019-01-20T12:05:07Z 1802.6100000 2019-01-20T12:05:19Z 1805.0100000 2019-01-20T12:05:31Z 1805.9700000 2019-01-20T12:05:41Z 1807.4200000 2019-01-20T12:05:54Z 1809.3400000 2019-01-20T12:06:06Z 1811.2600000 2019-01-20T12:06:20Z 1812.2200000 2019-01-20T12:06:33Z 1814.6300000 2019-01-20T12:06:47Z 1815.1100000 2019-01-20T12:07:02Z 1814.6300000 2019-01-20T12:07:37Z 1815.5900000 2019-01-20T12:07:54Z 1816.5500000 2019-01-20T12:08:11Z 1815.5900000 2019-01-20T12:08:17Z 1815.5900000 2019-01-20T12:08:22Z 1815.1100000 2019-01-20T12:08:34Z 1816.5500000 2019-01-20T12:08:37Z 1817.0300000 2019-01-20T12:08:43Z 1818.4700000 2019-01-20T12:08:54Z 1819.4300000 2019-01-20T12:09:05Z 1819.4300000 2019-01-20T12:09:12Z 1818.4700000 2019-01-20T12:09:15Z 1816.0700000 2019-01-20T12:09:23Z 1817.5100000 2019-01-20T12:09:32Z 1818.4700000 2019-01-20T12:09:45Z 1818.9500000 2019-01-20T12:09:57Z 1818.9500000 2019-01-20T12:10:19Z 1818.4700000 2019-01-20T12:10:51Z 1818.4700000 2019-01-20T12:11:22Z 1819.4300000 2019-01-20T12:11:40Z 1819.4300000 2019-01-20T12:12:00Z 1819.4300000 2019-01-20T12:12:27Z 1818.9500000 2019-01-20T12:12:51Z 1818.9500000 2019-01-20T12:13:11Z 1811.7400000 2019-01-20T12:13:27Z 1819.4300000 2019-01-20T12:13:28Z 1818.4700000 2019-01-20T12:13:42Z 1820.3900000 2019-01-20T12:13:57Z 1821.3500000 2019-01-20T12:14:10Z 1821.8400000 2019-01-20T12:14:23Z 1822.3200000 2019-01-20T12:14:38Z 1823.2800000 2019-01-20T12:14:51Z 1824.2400000 2019-01-20T12:15:04Z 1825.2000000 2019-01-20T12:15:20Z 1825.6800000 2019-01-20T12:15:31Z 1826.6400000 2019-01-20T12:15:44Z 1827.1200000 2019-01-20T12:16:00Z 1827.6000000 2019-01-20T12:16:12Z 1829.0500000 2019-01-20T12:16:25Z 1829.5300000 2019-01-20T12:16:37Z 1830.0100000 2019-01-20T12:16:53Z 1830.4900000 2019-01-20T12:17:05Z 1831.4500000 2019-01-20T12:17:17Z 1833.3700000 2019-01-20T12:17:30Z 1832.8900000 2019-01-20T12:17:43Z 1832.8900000 2019-01-20T12:17:55Z 1832.8900000 2019-01-20T12:18:08Z 1831.4500000 2019-01-20T12:18:23Z 1832.4100000 2019-01-20T12:18:42Z 1832.4100000 2019-01-20T12:19:10Z 1830.9700000 2019-01-20T12:19:27Z 1830.4900000 2019-01-20T12:19:54Z 1829.5300000 2019-01-20T12:19:57Z 1828.0800000 2019-01-20T12:19:59Z 1829.5300000 2019-01-20T12:20:01Z 1829.0500000 2019-01-20T12:20:13Z 1827.6000000 2019-01-20T12:20:21Z 1826.1600000 2019-01-20T12:20:32Z 1826.1600000 2019-01-20T12:20:51Z 1829.0500000 2019-01-20T12:21:08Z 1830.0100000 2019-01-20T12:21:25Z 1831.4500000 2019-01-20T12:21:34Z 1833.3700000 2019-01-20T12:21:51Z 1833.3700000 2019-01-20T12:22:10Z 1836.7400000 2019-01-20T12:22:30Z 1837.2200000 2019-01-20T12:22:50Z 1839.1400000 2019-01-20T12:23:05Z 1838.1800000 2019-01-20T12:23:17Z 1836.2600000 2019-01-20T12:23:24Z 1837.2200000 2019-01-20T12:23:40Z 1837.2200000 2019-01-20T12:24:03Z 1837.7000000 2019-01-20T12:24:05Z 1837.2200000 2019-01-20T12:24:16Z 1835.7700000 2019-01-20T12:24:25Z 1836.2600000 2019-01-20T12:24:32Z 1837.7000000 2019-01-20T12:24:50Z 1837.2200000 2019-01-20T12:25:11Z 1839.6200000 2019-01-20T12:25:29Z 1841.0600000 2019-01-20T12:25:48Z 1841.0600000 2019-01-20T12:25:54Z 1841.5400000 2019-01-20T12:26:11Z 1840.1000000 2019-01-20T12:26:17Z 1842.9800000 2019-01-20T12:26:19Z 1840.1000000 2019-01-20T12:26:20Z 1842.9800000 2019-01-20T12:26:24Z 1845.3900000 2019-01-20T12:26:40Z 1846.3500000 2019-01-20T12:26:58Z 1846.8300000 2019-01-20T12:27:15Z 1847.3100000 2019-01-20T12:27:34Z 1847.3100000 2019-01-20T12:28:07Z 1847.3100000 2019-01-20T12:28:44Z 1848.7500000 2019-01-20T12:29:11Z 1848.7500000 2019-01-20T12:29:40Z 1848.7500000 2019-01-20T12:30:18Z 1845.8700000 2019-01-20T12:30:58Z 1848.7500000 2019-01-20T12:31:26Z 1846.8300000 2019-01-20T12:31:46Z 1850.1900000 2019-01-20T12:31:48Z 1850.1900000 2019-01-20T12:31:49Z 1844.9100000 2019-01-20T12:31:52Z 1849.7100000 2019-01-20T12:31:53Z 1848.2700000 2019-01-20T12:32:22Z 1847.7900000 2019-01-20T12:32:48Z 1847.7900000 2019-01-20T12:33:25Z 1847.7900000 2019-01-20T12:34:02Z 1849.7100000 2019-01-20T12:34:26Z 1849.7100000 2019-01-20T12:34:42Z 1849.7100000 2019-01-20T12:35:01Z 1849.7100000 2019-01-20T12:35:07Z 1848.7500000 2019-01-20T12:35:24Z 1849.7100000 2019-01-20T12:35:29Z 1848.2700000 2019-01-20T12:35:31Z 1849.2300000 2019-01-20T12:35:48Z 1850.1900000 2019-01-20T12:36:03Z 1851.6400000 2019-01-20T12:36:21Z 1851.6400000 2019-01-20T12:36:48Z 1850.1900000 2019-01-20T12:36:50Z 1851.6400000 2019-01-20T12:36:58Z 1854.0400000 2019-01-20T12:37:12Z 1855.9600000 2019-01-20T12:37:27Z 1858.3700000 2019-01-20T12:37:38Z 1860.7700000 2019-01-20T12:37:54Z 1863.1700000 2019-01-20T12:38:09Z 1866.0600000 2019-01-20T12:38:24Z 1866.5400000 2019-01-20T12:38:37Z 1868.4600000 2019-01-20T12:38:50Z 1870.8600000 2019-01-20T12:39:04Z 1872.3000000 2019-01-20T12:39:16Z 1874.7100000 2019-01-20T12:39:28Z 1876.1500000 2019-01-20T12:39:41Z 1879.0300000 2019-01-20T12:39:56Z 1881.4400000 2019-01-20T12:40:07Z 1878.0700000 2019-01-20T12:40:08Z 1882.8800000 2019-01-20T12:40:09Z 1883.8400000 2019-01-20T12:40:22Z 1886.2400000 2019-01-20T12:40:37Z 1889.1300000 2019-01-20T12:40:50Z 1891.0500000 2019-01-20T12:41:02Z 1892.4900000 2019-01-20T12:41:16Z 1895.3800000 2019-01-20T12:41:33Z 1897.3000000 2019-01-20T12:41:46Z 1899.2200000 2019-01-20T12:41:59Z 1901.6300000 2019-01-20T12:42:17Z 1904.5100000 2019-01-20T12:42:29Z 1905.9500000 2019-01-20T12:42:45Z 1907.8700000 2019-01-20T12:42:49Z 1909.3200000 2019-01-20T12:43:00Z 1910.2800000 2019-01-20T12:43:12Z 1910.7600000 2019-01-20T12:43:24Z 1912.6800000 2019-01-20T12:43:41Z 1914.6000000 2019-01-20T12:43:56Z 1916.5300000 2019-01-20T12:44:09Z 1917.0100000 2019-01-20T12:44:21Z 1920.3700000 2019-01-20T12:44:32Z 1922.2900000 2019-01-20T12:44:45Z 1924.2200000 2019-01-20T12:45:01Z 1926.1400000 2019-01-20T12:45:15Z 1929.0200000 2019-01-20T12:45:28Z 1929.9800000 2019-01-20T12:45:40Z 1931.9100000 2019-01-20T12:45:50Z 1932.8700000 2019-01-20T12:46:03Z 1935.2700000 2019-01-20T12:46:15Z 1936.7100000 2019-01-20T12:46:28Z 1937.6700000 2019-01-20T12:46:41Z 1939.1200000 2019-01-20T12:46:47Z 1942.4800000 2019-01-20T12:46:59Z 1942.9600000 2019-01-20T12:47:15Z 1944.4000000 2019-01-20T12:47:17Z 1946.3300000 2019-01-20T12:47:35Z 1947.2900000 2019-01-20T12:47:50Z 1948.2500000 2019-01-20T12:48:02Z 1947.7700000 2019-01-20T12:48:19Z 1948.2500000 2019-01-20T12:48:32Z 1948.7300000 2019-01-20T12:48:47Z 1949.2100000 2019-01-20T12:48:59Z 1949.2100000 2019-01-20T12:49:11Z 1949.2100000 2019-01-20T12:49:28Z 1949.2100000 2019-01-20T12:49:43Z 1950.6500000 2019-01-20T12:49:56Z 1950.6500000 2019-01-20T12:50:03Z 1951.6100000 2019-01-20T12:50:19Z 1951.6100000 2019-01-20T12:50:33Z 1951.1300000 2019-01-20T12:50:50Z 1952.5700000 2019-01-20T12:51:09Z 1951.6100000 2019-01-20T12:51:11Z 1953.0600000 2019-01-20T12:51:24Z 1953.0600000 2019-01-20T12:51:25Z 1953.5400000 2019-01-20T12:51:36Z 1953.5400000 2019-01-20T12:51:48Z 1953.5400000 2019-01-20T12:51:50Z 1951.6100000 2019-01-20T12:51:54Z 1952.0900000 2019-01-20T12:51:58Z 1951.6100000 2019-01-20T12:52:00Z 1951.6100000 2019-01-20T12:52:05Z 1950.6500000 2019-01-20T12:52:17Z 1950.6500000 2019-01-20T12:52:19Z 1950.6500000 2019-01-20T12:52:23Z 1949.2100000 2019-01-20T12:52:36Z 1949.2100000 2019-01-20T12:52:37Z 1952.5700000 2019-01-20T12:52:47Z 1949.6900000 2019-01-20T12:52:48Z 1949.6900000 2019-01-20T12:53:03Z 1950.6500000 2019-01-20T12:53:22Z 1950.6500000 2019-01-20T12:53:36Z 1951.6100000 2019-01-20T12:54:10Z 1950.1700000 2019-01-20T12:54:14Z 1949.6900000 2019-01-20T12:54:40Z 1951.1300000 2019-01-20T12:55:01Z 1951.1300000 2019-01-20T12:55:23Z 1949.6900000 2019-01-20T12:55:40Z 1950.1700000 2019-01-20T12:56:02Z 1951.1300000 2019-01-20T12:56:20Z 1946.8100000 2019-01-20T12:56:32Z 1954.0200000 2019-01-20T12:56:33Z 1950.6500000 2019-01-20T12:56:34Z 1950.1700000 2019-01-20T12:57:03Z 1950.1700000 2019-01-20T12:57:34Z 1951.6100000 2019-01-20T12:57:53Z 1949.6900000 2019-01-20T12:58:02Z 1948.7300000 2019-01-20T12:58:04Z 1950.6500000 2019-01-20T12:58:15Z 1950.6500000 2019-01-20T12:58:19Z 1951.6100000 2019-01-20T12:58:27Z 1952.0900000 2019-01-20T12:58:32Z 1951.6100000 2019-01-20T12:58:41Z 1953.0600000 2019-01-20T12:58:55Z 1953.5400000 2019-01-20T12:59:06Z 1953.5400000 2019-01-20T12:59:19Z 1953.5400000 2019-01-20T12:59:28Z 1952.0900000 2019-01-20T12:59:35Z 1953.0600000 2019-01-20T12:59:47Z 1952.5700000 2019-01-20T13:00:00Z 1951.1300000 2019-01-20T13:00:17Z 1951.1300000 2019-01-20T13:00:41Z 1952.0900000 2019-01-20T13:01:13Z 1952.0900000 2019-01-20T13:02:02Z 1951.6100000 2019-01-20T13:02:21Z 1952.0900000 2019-01-20T13:02:35Z 1951.1300000 2019-01-20T13:02:47Z 1951.1300000 2019-01-20T13:03:20Z 1951.1300000 2019-01-20T13:03:51Z 1952.5700000 2019-01-20T13:04:05Z 1951.1300000 2019-01-20T13:04:09Z 1951.6100000 2019-01-20T13:04:42Z 1953.0600000 2019-01-20T13:05:08Z 1951.6100000 2019-01-20T13:05:25Z 1951.6100000 2019-01-20T13:05:54Z 1951.1300000 2019-01-20T13:06:34Z 1950.6500000 2019-01-20T13:07:01Z 1950.1700000 2019-01-20T13:07:13Z 1950.6500000 2019-01-20T13:07:43Z 1952.0900000 2019-01-20T13:08:21Z 1952.0900000 2019-01-20T13:09:06Z 1950.6500000 2019-01-20T13:09:44Z 1950.6500000 2019-01-20T13:10:31Z 1950.6500000 2019-01-20T13:11:12Z 1951.1300000 2019-01-20T13:11:58Z 1951.1300000 2019-01-20T13:12:45Z 1951.1300000 2019-01-20T13:13:23Z 1951.1300000 2019-01-20T13:13:57Z 1946.3300000 2019-01-20T13:14:28Z 1956.4200000 2019-01-20T13:14:29Z 1951.6100000 2019-01-20T13:14:30Z 1951.1300000 2019-01-20T13:14:32Z 1950.6500000 2019-01-20T13:14:52Z 1951.1300000 2019-01-20T13:15:24Z 1950.1700000 2019-01-20T13:16:02Z 1950.1700000 2019-01-20T13:16:24Z 1950.1700000 2019-01-20T13:17:07Z 1950.1700000 2019-01-20T13:17:32Z 1950.1700000 2019-01-20T13:17:59Z 1950.1700000 2019-01-20T13:18:25Z 1952.0900000 2019-01-20T13:18:50Z 1951.1300000 2019-01-20T13:18:55Z 1952.0900000 2019-01-20T13:19:12Z 1951.1300000 2019-01-20T13:19:47Z 1950.6500000 2019-01-20T13:20:19Z 1950.6500000 2019-01-20T13:20:48Z 1950.6500000 2019-01-20T13:21:28Z 1950.6500000 2019-01-20T13:21:58Z 1950.6500000 2019-01-20T13:22:23Z 1950.6500000 2019-01-20T13:22:59Z 1950.6500000 2019-01-20T13:23:29Z 1952.5700000 2019-01-20T13:23:37Z 1952.0900000 2019-01-20T13:24:03Z 1952.5700000 2019-01-20T13:24:25Z 1952.5700000 2019-01-20T13:24:58Z 1951.6100000 2019-01-20T13:25:32Z 1953.0600000 2019-01-20T13:25:35Z 1952.5700000 2019-01-20T13:26:10Z 1946.3300000 2019-01-20T13:26:38Z 1957.3800000 2019-01-20T13:26:39Z 1953.5400000 2019-01-20T13:26:40Z 1952.0900000 2019-01-20T13:26:42Z 1951.6100000 2019-01-20T13:27:00Z 1951.6100000 2019-01-20T13:27:23Z 1952.5700000 2019-01-20T13:27:42Z 1949.2100000 2019-01-20T13:27:49Z 1949.2100000 2019-01-20T13:27:50Z 1952.5700000 2019-01-20T13:27:51Z 1951.1300000 2019-01-20T13:27:52Z 1953.5400000 2019-01-20T13:28:01Z 1951.6100000 2019-01-20T13:28:04Z 1953.0600000 2019-01-20T13:28:06Z 1951.6100000 2019-01-20T13:28:26Z 1951.6100000 2019-01-20T13:28:54Z 1951.6100000 2019-01-20T13:29:24Z 1953.0600000 2019-01-20T13:29:29Z 1952.0900000 2019-01-20T13:29:33Z 1952.0900000 2019-01-20T13:29:54Z 1950.6500000 2019-01-20T13:30:05Z 1952.0900000 2019-01-20T13:30:08Z 1951.1300000 2019-01-20T13:30:14Z 1953.5400000 2019-01-20T13:30:17Z 1952.0900000 2019-01-20T13:30:19Z 1952.5700000 2019-01-20T13:30:46Z 1952.0900000 2019-01-20T13:30:51Z 1952.0900000 2019-01-20T13:31:11Z 1952.0900000 2019-01-20T13:31:31Z 1952.0900000 2019-01-20T13:31:59Z 1952.0900000 2019-01-20T13:32:31Z 1951.6100000 2019-01-20T13:32:52Z 1953.0600000 2019-01-20T13:33:24Z 1948.7300000 2019-01-20T13:33:32Z 1954.5000000 2019-01-20T13:33:33Z 1953.0600000 2019-01-20T13:33:34Z 1952.0900000 2019-01-20T13:33:36Z 1953.0600000 2019-01-20T13:33:59Z 1953.0600000 2019-01-20T13:34:23Z 1951.6100000 2019-01-20T13:34:52Z 1951.1300000 2019-01-20T13:35:07Z 1951.1300000 2019-01-20T13:35:09Z 1951.1300000 2019-01-20T13:35:23Z 1949.6900000 2019-01-20T13:35:29Z 1949.2100000 2019-01-20T13:35:35Z 1949.2100000 2019-01-20T13:35:47Z 1949.2100000 2019-01-20T13:35:48Z 1949.2100000 2019-01-20T13:35:58Z 1948.7300000 2019-01-20T13:36:11Z 1948.7300000 2019-01-20T13:36:25Z 1947.7700000 2019-01-20T13:36:36Z 1946.8100000 2019-01-20T13:36:39Z 1945.3600000 2019-01-20T13:36:48Z 1943.9200000 2019-01-20T13:36:52Z 1942.0000000 2019-01-20T13:36:54Z 1940.5600000 2019-01-20T13:36:57Z 1938.6400000 2019-01-20T13:37:00Z 1935.2700000 2019-01-20T13:37:02Z 1934.3100000 2019-01-20T13:37:04Z 1933.3500000 2019-01-20T13:37:19Z 1933.3500000 2019-01-20T13:37:34Z 1932.8700000 2019-01-20T13:38:03Z 1933.8300000 2019-01-20T13:38:36Z 1933.8300000 2019-01-20T13:38:37Z 1932.8700000 2019-01-20T13:38:50Z 1932.8700000 2019-01-20T13:39:32Z 1929.0200000 2019-01-20T13:39:47Z 1928.0600000 2019-01-20T13:39:48Z 1924.7000000 2019-01-20T13:39:51Z 1923.2500000 2019-01-20T13:39:52Z 1917.4900000 2019-01-20T13:39:56Z 1912.6800000 2019-01-20T13:39:59Z 1911.7200000 2019-01-20T13:40:01Z 1908.8300000 2019-01-20T13:40:03Z 1902.1100000 2019-01-20T13:40:07Z 1901.6300000 2019-01-20T13:40:10Z 1898.2600000 2019-01-20T13:40:13Z 1898.2600000 2019-01-20T13:40:14Z 1897.7800000 2019-01-20T13:40:17Z 1893.9300000 2019-01-20T13:40:20Z 1891.0500000 2019-01-20T13:40:24Z 1890.0900000 2019-01-20T13:40:26Z 1887.2100000 2019-01-20T13:40:30Z 1885.2800000 2019-01-20T13:40:32Z 1882.8800000 2019-01-20T13:40:34Z 1880.0000000 2019-01-20T13:40:36Z 1877.5900000 2019-01-20T13:40:38Z 1874.2300000 2019-01-20T13:40:40Z 1871.8200000 2019-01-20T13:40:42Z 1869.4200000 2019-01-20T13:40:45Z 1867.5000000 2019-01-20T13:40:47Z 1866.5400000 2019-01-20T13:40:48Z 1863.1700000 2019-01-20T13:40:52Z 1862.2100000 2019-01-20T13:40:53Z 1859.8100000 2019-01-20T13:40:55Z 1856.9200000 2019-01-20T13:40:58Z 1856.9200000 2019-01-20T13:40:59Z 1851.1600000 2019-01-20T13:41:04Z 1851.1600000 2019-01-20T13:41:05Z 1848.2700000 2019-01-20T13:41:07Z 1847.7900000 2019-01-20T13:41:10Z 1847.3100000 2019-01-20T13:41:11Z 1847.3100000 2019-01-20T13:41:21Z 1848.2700000 2019-01-20T13:41:35Z 1845.8700000 2019-01-20T13:41:38Z 1840.1000000 2019-01-20T13:41:40Z 1842.0200000 2019-01-20T13:41:41Z 1837.7000000 2019-01-20T13:41:42Z 1834.3300000 2019-01-20T13:41:43Z 1829.0500000 2019-01-20T13:41:46Z 1826.1600000 2019-01-20T13:41:48Z 1827.1200000 2019-01-20T13:42:15Z 1826.6400000 2019-01-20T13:42:43Z 1826.6400000 2019-01-20T13:42:46Z 1824.7200000 2019-01-20T13:42:51Z 1823.7600000 2019-01-20T13:42:52Z 1822.3200000 2019-01-20T13:42:55Z 1822.3200000 2019-01-20T13:42:56Z 1820.8700000 2019-01-20T13:43:01Z 1818.9500000 2019-01-20T13:43:04Z 1816.5500000 2019-01-20T13:43:06Z 1816.0700000 2019-01-20T13:43:15Z 1814.1500000 2019-01-20T13:43:19Z 1811.2600000 2019-01-20T13:43:21Z 1809.3400000 2019-01-20T13:43:23Z 1803.5700000 2019-01-20T13:43:24Z 1803.0900000 2019-01-20T13:43:25Z 1805.0100000 2019-01-20T13:43:26Z 1800.2100000 2019-01-20T13:43:27Z 1799.2400000 2019-01-20T13:43:28Z 1797.8000000 2019-01-20T13:43:29Z 1797.3200000 2019-01-20T13:43:30Z 1797.3200000 2019-01-20T13:43:32Z 1796.8400000 2019-01-20T13:43:33Z 1796.8400000 2019-01-20T13:43:34Z 1796.3600000 2019-01-20T13:43:35Z 1796.3600000 2019-01-20T13:43:36Z 1791.5500000 2019-01-20T13:43:40Z 1786.7500000 2019-01-20T13:43:42Z 1788.6700000 2019-01-20T13:43:43Z 1788.6700000 2019-01-20T13:43:44Z 1787.7100000 2019-01-20T13:43:46Z 1788.6700000 2019-01-20T13:43:56Z 1787.2300000 2019-01-20T13:44:06Z 1787.7100000 2019-01-20T13:44:19Z 1787.2300000 2019-01-20T13:44:41Z 1787.2300000 2019-01-20T13:44:43Z 1787.7100000 2019-01-20T13:44:55Z 1787.7100000 2019-01-20T13:45:31Z 1786.2700000 2019-01-20T13:46:02Z 1787.7100000 2019-01-20T13:46:32Z 1787.7100000 2019-01-20T13:46:34Z 1785.7900000 2019-01-20T13:46:44Z 1777.6100000 2019-01-20T13:46:49Z 1777.1300000 2019-01-20T13:46:53Z 1780.0200000 2019-01-20T13:46:54Z 1779.5400000 2019-01-20T13:47:00Z 1780.9800000 2019-01-20T13:47:14Z 1780.9800000 2019-01-20T13:47:26Z 1780.9800000 2019-01-20T13:47:52Z 1780.9800000 2019-01-20T13:48:16Z 1779.5400000 2019-01-20T13:48:23Z 1774.7300000 2019-01-20T13:48:31Z 1777.1300000 2019-01-20T13:48:32Z 1783.8600000 2019-01-20T13:48:33Z 1779.0600000 2019-01-20T13:48:34Z 1777.6100000 2019-01-20T13:48:36Z 1777.1300000 2019-01-20T13:48:50Z 1776.6500000 2019-01-20T13:48:55Z 1775.2100000 2019-01-20T13:49:02Z 1774.2500000 2019-01-20T13:49:04Z 1768.0000000 2019-01-20T13:49:10Z 1770.8900000 2019-01-20T13:49:11Z 1769.9200000 2019-01-20T13:49:18Z 1769.4400000 2019-01-20T13:49:23Z 1767.0400000 2019-01-20T13:49:26Z 1763.2000000 2019-01-20T13:49:29Z 1763.2000000 2019-01-20T13:49:30Z 1759.3500000 2019-01-20T13:49:33Z 1755.9900000 2019-01-20T13:49:36Z 1750.2200000 2019-01-20T13:49:41Z 1753.5800000 2019-01-20T13:49:42Z 1747.3300000 2019-01-20T13:49:46Z 1750.7000000 2019-01-20T13:49:47Z 1751.1800000 2019-01-20T13:50:01Z 1752.1400000 2019-01-20T13:50:16Z 1750.7000000 2019-01-20T13:50:20Z 1750.7000000 2019-01-20T13:50:33Z 1749.2600000 2019-01-20T13:50:37Z 1746.8500000 2019-01-20T13:50:40Z 1743.9700000 2019-01-20T13:50:44Z 1742.0500000 2019-01-20T13:50:47Z 1738.6800000 2019-01-20T13:50:49Z 1732.9100000 2019-01-20T13:50:54Z 1732.9100000 2019-01-20T13:50:55Z 1730.0300000 2019-01-20T13:50:57Z 1724.7400000 2019-01-20T13:50:59Z 1727.1500000 2019-01-20T13:51:00Z 1724.7400000 2019-01-20T13:51:01Z 1721.8600000 2019-01-20T13:51:06Z 1722.3400000 2019-01-20T13:51:24Z 1722.3400000 2019-01-20T13:51:30Z 1722.8200000 2019-01-20T13:51:39Z 1723.7800000 2019-01-20T13:51:45Z 1720.4200000 2019-01-20T13:51:51Z 1717.5300000 2019-01-20T13:52:00Z 1717.5300000 2019-01-20T13:52:08Z 1715.6100000 2019-01-20T13:52:12Z 1715.1300000 2019-01-20T13:52:14Z 1711.2800000 2019-01-20T13:52:18Z 1707.9200000 2019-01-20T13:52:22Z 1706.4800000 2019-01-20T13:52:25Z 1707.4400000 2019-01-20T13:52:29Z 1706.4800000 2019-01-20T13:52:37Z 1705.0400000 2019-01-20T13:52:39Z 1705.5200000 2019-01-20T13:52:46Z 1705.0400000 2019-01-20T13:52:48Z 1705.0400000 2019-01-20T13:53:00Z 1702.1500000 2019-01-20T13:53:09Z 1697.3400000 2019-01-20T13:53:14Z 1702.1500000 2019-01-20T13:53:15Z 1698.7900000 2019-01-20T13:53:17Z 1698.7900000 2019-01-20T13:53:18Z 1696.3800000 2019-01-20T13:53:24Z 1696.3800000 2019-01-20T13:53:32Z 1695.4200000 2019-01-20T13:53:48Z 1694.9400000 2019-01-20T13:53:51Z 1688.2100000 2019-01-20T13:53:54Z 1693.5000000 2019-01-20T13:53:55Z 1687.7300000 2019-01-20T13:53:56Z 1693.0200000 2019-01-20T13:53:57Z 1691.1000000 2019-01-20T13:54:08Z 1693.0200000 2019-01-20T13:54:12Z 1694.9400000 2019-01-20T13:54:27Z 1695.9000000 2019-01-20T13:54:45Z 1695.9000000 2019-01-20T13:55:05Z 1695.9000000 2019-01-20T13:55:32Z 1696.3800000 2019-01-20T13:55:46Z 1695.9000000 2019-01-20T13:55:53Z 1696.3800000 2019-01-20T13:55:54Z 1693.0200000 2019-01-20T13:56:03Z 1693.0200000 2019-01-20T13:56:12Z 1693.5000000 2019-01-20T13:56:25Z 1693.5000000 2019-01-20T13:56:31Z 1692.0600000 2019-01-20T13:56:32Z 1692.0600000 2019-01-20T13:56:33Z 1690.6200000 2019-01-20T13:56:34Z 1690.1400000 2019-01-20T13:56:35Z 1687.2500000 2019-01-20T13:56:41Z 1685.8100000 2019-01-20T13:56:43Z 1683.8900000 2019-01-20T13:56:46Z 1681.9600000 2019-01-20T13:56:49Z 1681.9600000 2019-01-20T13:56:50Z 1680.0400000 2019-01-20T13:56:51Z 1678.1200000 2019-01-20T13:56:52Z 1678.1200000 2019-01-20T13:56:53Z 1675.7200000 2019-01-20T13:56:54Z 1674.7500000 2019-01-20T13:56:55Z 1677.6400000 2019-01-20T13:56:56Z 1674.7500000 2019-01-20T13:56:57Z 1673.3100000 2019-01-20T13:56:58Z 1666.5800000 2019-01-20T13:57:02Z 1668.0200000 2019-01-20T13:57:03Z 1667.0600000 2019-01-20T13:57:11Z 1667.5400000 2019-01-20T13:57:25Z 1668.0200000 2019-01-20T13:57:42Z 1661.3000000 2019-01-20T13:57:45Z 1669.9500000 2019-01-20T13:57:46Z 1663.2200000 2019-01-20T13:57:48Z 1667.0600000 2019-01-20T13:57:49Z 1660.8100000 2019-01-20T13:57:50Z 1667.5400000 2019-01-20T13:57:51Z 1662.2600000 2019-01-20T13:57:53Z 1667.0600000 2019-01-20T13:57:55Z 1662.2600000 2019-01-20T13:57:56Z 1658.8900000 2019-01-20T13:57:57Z 1663.7000000 2019-01-20T13:57:58Z 1659.3700000 2019-01-20T13:57:59Z 1664.1800000 2019-01-20T13:58:01Z 1658.8900000 2019-01-20T13:58:02Z 1664.6600000 2019-01-20T13:58:04Z 1660.3300000 2019-01-20T13:58:05Z 1661.7800000 2019-01-20T13:58:07Z 1662.2600000 2019-01-20T13:58:19Z 1661.3000000 2019-01-20T13:58:21Z 1662.7400000 2019-01-20T13:58:34Z 1663.7000000 2019-01-20T13:58:46Z 1665.1400000 2019-01-20T13:58:58Z 1664.6600000 2019-01-20T13:59:11Z 1665.6200000 2019-01-20T13:59:25Z 1666.1000000 2019-01-20T13:59:44Z 1666.1000000 2019-01-20T14:00:18Z 1666.1000000 2019-01-20T14:00:34Z 1666.1000000 2019-01-20T14:00:59Z 1666.1000000 2019-01-20T14:01:25Z 1667.0600000 2019-01-20T14:01:51Z 1667.0600000 2019-01-20T14:01:57Z 1667.0600000 2019-01-20T14:01:58Z 1665.6200000 2019-01-20T14:02:00Z 1666.1000000 2019-01-20T14:02:16Z 1664.6600000 2019-01-20T14:02:21Z 1665.6200000 2019-01-20T14:02:33Z 1663.7000000 2019-01-20T14:02:46Z 1661.7800000 2019-01-20T14:02:50Z 1658.8900000 2019-01-20T14:03:00Z 1656.9700000 2019-01-20T14:03:04Z 1656.4900000 2019-01-20T14:03:05Z 1656.4900000 2019-01-20T14:03:06Z 1656.4900000 2019-01-20T14:03:07Z 1656.0100000 2019-01-20T14:03:08Z 1655.0500000 2019-01-20T14:03:23Z 1654.5700000 2019-01-20T14:03:38Z 1654.5700000 2019-01-20T14:03:54Z 1654.0900000 2019-01-20T14:04:08Z 1655.5300000 2019-01-20T14:04:12Z 1656.9700000 2019-01-20T14:04:26Z 1657.4500000 2019-01-20T14:04:38Z 1657.9300000 2019-01-20T14:04:54Z 1658.8900000 2019-01-20T14:05:07Z 1656.4900000 2019-01-20T14:05:22Z 1659.3700000 2019-01-20T14:05:23Z 1659.8500000 2019-01-20T14:05:37Z 1660.3300000 2019-01-20T14:05:52Z 1660.8100000 2019-01-20T14:06:26Z 1660.8100000 2019-01-20T14:06:39Z 1658.8900000 2019-01-20T14:06:52Z 1656.9700000 2019-01-20T14:06:55Z 1655.5300000 2019-01-20T14:06:59Z 1656.4900000 2019-01-20T14:07:07Z 1656.4900000 2019-01-20T14:07:19Z 1656.0100000 2019-01-20T14:07:34Z 1654.5700000 2019-01-20T14:07:47Z 1653.1200000 2019-01-20T14:07:50Z 1654.5700000 2019-01-20T14:07:55Z 1653.1200000 2019-01-20T14:07:59Z 1652.6400000 2019-01-20T14:08:12Z 1649.2800000 2019-01-20T14:08:21Z 1653.6000000 2019-01-20T14:08:22Z 1651.2000000 2019-01-20T14:08:35Z 1648.8000000 2019-01-20T14:08:46Z 1646.8800000 2019-01-20T14:08:56Z 1646.8800000 2019-01-20T14:09:12Z 1648.3200000 2019-01-20T14:09:17Z 1648.3200000 2019-01-20T14:09:37Z 1647.3600000 2019-01-20T14:09:58Z 1646.4000000 2019-01-20T14:10:09Z 1647.8400000 2019-01-20T14:10:12Z 1646.8800000 2019-01-20T14:10:29Z 1646.8800000 2019-01-20T14:11:03Z 1645.4300000 2019-01-20T14:11:24Z 1641.1100000 2019-01-20T14:11:25Z 1643.9900000 2019-01-20T14:11:26Z 1642.5500000 2019-01-20T14:11:34Z 1643.9900000 2019-01-20T14:11:44Z 1643.5100000 2019-01-20T14:11:59Z 1645.4300000 2019-01-20T14:12:02Z 1645.4300000 2019-01-20T14:12:11Z 1646.8800000 2019-01-20T14:12:18Z 1647.8400000 2019-01-20T14:12:32Z 1647.8400000 2019-01-20T14:12:47Z 1647.8400000 2019-01-20T14:13:02Z 1647.8400000 2019-01-20T14:13:14Z 1647.3600000 2019-01-20T14:13:25Z 1647.8400000 2019-01-20T14:13:42Z 1646.4000000 2019-01-20T14:13:45Z 1647.3600000 2019-01-20T14:13:48Z 1643.5100000 2019-01-20T14:13:52Z 1643.0300000 2019-01-20T14:14:00Z 1643.0300000 2019-01-20T14:14:05Z 1640.6300000 2019-01-20T14:14:08Z 1642.0700000 2019-01-20T14:14:11Z 1643.0300000 2019-01-20T14:14:22Z 1641.5900000 2019-01-20T14:14:28Z 1640.1500000 2019-01-20T14:14:31Z 1639.6700000 2019-01-20T14:14:33Z 1635.3400000 2019-01-20T14:14:34Z 1638.7000000 2019-01-20T14:14:35Z 1638.7000000 2019-01-20T14:14:45Z 1640.1500000 2019-01-20T14:15:07Z 1640.1500000 2019-01-20T14:15:30Z 1639.1900000 2019-01-20T14:15:37Z 1639.6700000 2019-01-20T14:15:53Z 1639.1900000 2019-01-20T14:16:17Z 1639.1900000 2019-01-20T14:16:42Z 1639.1900000 2019-01-20T14:16:59Z 1639.6700000 2019-01-20T14:17:38Z 1639.6700000 2019-01-20T14:18:11Z 1640.6300000 2019-01-20T14:18:31Z 1639.6700000 2019-01-20T14:18:51Z 1639.6700000 2019-01-20T14:19:29Z 1640.1500000 2019-01-20T14:19:51Z 1640.1500000 2019-01-20T14:20:17Z 1640.6300000 2019-01-20T14:20:40Z 1640.6300000 2019-01-20T14:21:15Z 1641.1100000 2019-01-20T14:21:44Z 1640.6300000 2019-01-20T14:22:10Z 1640.1500000 2019-01-20T14:22:33Z 1641.5900000 2019-01-20T14:22:49Z 1641.1100000 2019-01-20T14:23:24Z 1641.1100000 2019-01-20T14:23:55Z 1641.5900000 2019-01-20T14:24:24Z 1641.5900000 2019-01-20T14:24:59Z 1642.0700000 2019-01-20T14:25:29Z 1642.0700000 2019-01-20T14:25:57Z 1642.5500000 2019-01-20T14:26:30Z 1641.5900000 2019-01-20T14:26:49Z 1640.6300000 2019-01-20T14:26:52Z 1639.6700000 2019-01-20T14:26:54Z 1635.3400000 2019-01-20T14:26:56Z 1636.3000000 2019-01-20T14:26:57Z 1631.9800000 2019-01-20T14:27:03Z 1631.9800000 2019-01-20T14:27:04Z 1629.5700000 2019-01-20T14:27:06Z 1629.0900000 2019-01-20T14:27:16Z 1625.7300000 2019-01-20T14:27:21Z 1624.2800000 2019-01-20T14:27:23Z 1623.3200000 2019-01-20T14:27:27Z 1619.9600000 2019-01-20T14:27:30Z 1619.9600000 2019-01-20T14:27:31Z 1619.0000000 2019-01-20T14:27:42Z 1618.0400000 2019-01-20T14:27:46Z 1617.0700000 2019-01-20T14:27:48Z 1613.7100000 2019-01-20T14:27:50Z 1616.5900000 2019-01-20T14:27:52Z 1613.2300000 2019-01-20T14:27:53Z 1613.2300000 2019-01-20T14:27:54Z 1612.2700000 2019-01-20T14:27:56Z 1610.8300000 2019-01-20T14:27:59Z 1606.9800000 2019-01-20T14:28:00Z 1611.7900000 2019-01-20T14:28:01Z 1602.1700000 2019-01-20T14:28:05Z 1603.1400000 2019-01-20T14:28:10Z 1601.2100000 2019-01-20T14:28:14Z 1600.2500000 2019-01-20T14:28:18Z 1594.4800000 2019-01-20T14:28:30Z 1598.3300000 2019-01-20T14:28:31Z 1593.0400000 2019-01-20T14:28:35Z 1592.5600000 2019-01-20T14:28:36Z 1591.6000000 2019-01-20T14:28:38Z 1590.1600000 2019-01-20T14:28:39Z 1588.7200000 2019-01-20T14:28:42Z 1586.7900000 2019-01-20T14:28:46Z 1585.3500000 2019-01-20T14:28:48Z 1581.9900000 2019-01-20T14:28:52Z 1582.4700000 2019-01-20T14:28:53Z 1580.5400000 2019-01-20T14:28:54Z 1580.0600000 2019-01-20T14:28:56Z 1578.6200000 2019-01-20T14:28:58Z 1574.3000000 2019-01-20T14:29:05Z 1570.9300000 2019-01-20T14:29:11Z 1570.9300000 2019-01-20T14:29:12Z 1567.5700000 2019-01-20T14:29:15Z 1567.5700000 2019-01-20T14:29:16Z 1564.2000000 2019-01-20T14:29:19Z 1564.2000000 2019-01-20T14:29:20Z 1560.8400000 2019-01-20T14:29:27Z 1558.4300000 2019-01-20T14:29:39Z 1558.9200000 2019-01-20T14:29:47Z 1557.4700000 2019-01-20T14:29:50Z 1554.1100000 2019-01-20T14:29:55Z 1553.1500000 2019-01-20T14:29:56Z 1548.3400000 2019-01-20T14:30:01Z 1547.8600000 2019-01-20T14:30:14Z 1546.4200000 2019-01-20T14:30:44Z 1544.9800000 2019-01-20T14:30:47Z 1542.5700000 2019-01-20T14:30:50Z 1538.7300000 2019-01-20T14:30:53Z 1534.8800000 2019-01-20T14:30:55Z 1530.5600000 2019-01-20T14:31:05Z 1530.0800000 2019-01-20T14:31:07Z 1526.7100000 2019-01-20T14:31:08Z 1524.3100000 2019-01-20T14:31:10Z 1522.8700000 2019-01-20T14:31:13Z 1517.5800000 2019-01-20T14:31:18Z 1515.1800000 2019-01-20T14:31:20Z 1511.8100000 2019-01-20T14:31:23Z 1513.2500000 2019-01-20T14:31:24Z 1507.0000000 2019-01-20T14:31:28Z 1503.6400000 2019-01-20T14:31:32Z 1503.6400000 2019-01-20T14:31:33Z 1500.2700000 2019-01-20T14:31:36Z 1496.9100000 2019-01-20T14:31:39Z 1500.2700000 2019-01-20T14:31:40Z 1496.4300000 2019-01-20T14:31:41Z 1492.5800000 2019-01-20T14:31:45Z 1485.3700000 2019-01-20T14:31:46Z 1493.5500000 2019-01-20T14:31:47Z 1487.7800000 2019-01-20T14:31:49Z 1493.0600000 2019-01-20T14:31:50Z 1490.6600000 2019-01-20T14:31:52Z 1486.8200000 2019-01-20T14:31:54Z 1489.2200000 2019-01-20T14:31:55Z 1488.2600000 2019-01-20T14:31:56Z 1482.0100000 2019-01-20T14:31:59Z 1481.5300000 2019-01-20T14:32:00Z 1478.6500000 2019-01-20T14:32:01Z 1482.0100000 2019-01-20T14:32:02Z 1477.2000000 2019-01-20T14:32:03Z 1476.7200000 2019-01-20T14:32:04Z 1473.3600000 2019-01-20T14:32:09Z 1470.4700000 2019-01-20T14:32:11Z 1467.5900000 2019-01-20T14:32:16Z 1466.6300000 2019-01-20T14:32:18Z 1465.1900000 2019-01-20T14:32:26Z 1460.3800000 2019-01-20T14:32:29Z 1459.9000000 2019-01-20T14:32:33Z 1455.0900000 2019-01-20T14:32:35Z 1455.5700000 2019-01-20T14:32:38Z 1451.7300000 2019-01-20T14:32:43Z 1450.2900000 2019-01-20T14:32:44Z 1445.9600000 2019-01-20T14:32:48Z 1442.6000000 2019-01-20T14:32:50Z 1442.6000000 2019-01-20T14:32:51Z 1439.2300000 2019-01-20T14:32:53Z 1435.8700000 2019-01-20T14:32:56Z 1432.9800000 2019-01-20T14:32:59Z 1430.1000000 2019-01-20T14:33:01Z 1423.8500000 2019-01-20T14:33:04Z 1423.8500000 2019-01-20T14:33:05Z 1420.0000000 2019-01-20T14:33:08Z 1416.6400000 2019-01-20T14:33:11Z 1416.1600000 2019-01-20T14:33:12Z 1413.7600000 2019-01-20T14:33:24Z 1413.7600000 2019-01-20T14:33:28Z 1415.2000000 2019-01-20T14:33:33Z 1412.3100000 2019-01-20T14:33:36Z 1408.9500000 2019-01-20T14:33:38Z 1408.9500000 2019-01-20T14:33:39Z 1412.3100000 2019-01-20T14:33:41Z 1404.1400000 2019-01-20T14:33:42Z 1402.2200000 2019-01-20T14:33:44Z 1399.8200000 2019-01-20T14:33:45Z 1395.9700000 2019-01-20T14:33:48Z 1393.0900000 2019-01-20T14:33:50Z 1389.2400000 2019-01-20T14:33:51Z 1394.0500000 2019-01-20T14:33:52Z 1389.2400000 2019-01-20T14:33:53Z 1382.9900000 2019-01-20T14:33:56Z 1384.4400000 2019-01-20T14:33:57Z 1382.0300000 2019-01-20T14:33:58Z 1381.0700000 2019-01-20T14:33:59Z 1382.0300000 2019-01-20T14:34:02Z 1378.6700000 2019-01-20T14:34:05Z 1382.5100000 2019-01-20T14:34:06Z 1382.5100000 2019-01-20T14:34:07Z 1381.0700000 2019-01-20T14:34:10Z 1377.2300000 2019-01-20T14:34:17Z 1381.0700000 2019-01-20T14:34:18Z 1374.8200000 2019-01-20T14:34:20Z 1381.0700000 2019-01-20T14:34:21Z 1378.1900000 2019-01-20T14:34:27Z 1377.2300000 2019-01-20T14:34:29Z 1375.3000000 2019-01-20T14:34:39Z 1369.5400000 2019-01-20T14:34:41Z 1376.2600000 2019-01-20T14:34:43Z 1369.5400000 2019-01-20T14:34:47Z 1369.5400000 2019-01-20T14:34:48Z 1367.1300000 2019-01-20T14:34:51Z 1361.8400000 2019-01-20T14:34:55Z 1360.4000000 2019-01-20T14:35:02Z 1357.0400000 2019-01-20T14:35:04Z 1357.0400000 2019-01-20T14:35:05Z 1351.7500000 2019-01-20T14:35:11Z 1348.3900000 2019-01-20T14:35:13Z 1341.1800000 2019-01-20T14:35:16Z 1346.9400000 2019-01-20T14:35:18Z 1340.7000000 2019-01-20T14:35:19Z 1341.1800000 2019-01-20T14:35:27Z 1340.2200000 2019-01-20T14:35:30Z 1340.7000000 2019-01-20T14:35:31Z 1339.2500000 2019-01-20T14:35:32Z 1339.2500000 2019-01-20T14:35:33Z 1338.7700000 2019-01-20T14:35:34Z 1336.3700000 2019-01-20T14:35:35Z 1336.3700000 2019-01-20T14:35:36Z 1332.0400000 2019-01-20T14:35:42Z 1328.6800000 2019-01-20T14:35:47Z 1323.3900000 2019-01-20T14:35:54Z 1328.6800000 2019-01-20T14:35:55Z 1317.6200000 2019-01-20T14:35:56Z 1331.5600000 2019-01-20T14:35:57Z 1320.9900000 2019-01-20T14:35:58Z 1320.9900000 2019-01-20T14:35:59Z 1317.6200000 2019-01-20T14:36:01Z 1316.1800000 2019-01-20T14:36:02Z 1316.6600000 2019-01-20T14:36:03Z 1318.1000000 2019-01-20T14:36:05Z 1314.2600000 2019-01-20T14:36:07Z 1314.2600000 2019-01-20T14:36:08Z 1319.5500000 2019-01-20T14:36:09Z 1317.1400000 2019-01-20T14:36:10Z 1319.0700000 2019-01-20T14:36:31Z 1315.2200000 2019-01-20T14:36:36Z 1321.9500000 2019-01-20T14:36:37Z 1316.6600000 2019-01-20T14:36:38Z 1321.4700000 2019-01-20T14:36:39Z 1317.6200000 2019-01-20T14:36:42Z 1321.4700000 2019-01-20T14:36:43Z 1321.9500000 2019-01-20T14:37:05Z 1321.9500000 2019-01-20T14:37:15Z 1320.9900000 2019-01-20T14:37:17Z 1320.9900000 2019-01-20T14:37:34Z 1326.2800000 2019-01-20T14:37:41Z 1313.7800000 2019-01-20T14:37:42Z 1317.6200000 2019-01-20T14:37:43Z 1326.2800000 2019-01-20T14:37:44Z 1318.1000000 2019-01-20T14:37:45Z 1324.8300000 2019-01-20T14:37:47Z 1318.1000000 2019-01-20T14:37:48Z 1323.8700000 2019-01-20T14:37:50Z 1319.0700000 2019-01-20T14:37:51Z 1321.9500000 2019-01-20T14:37:53Z 1321.4700000 2019-01-20T14:38:05Z 1319.0700000 2019-01-20T14:38:27Z 1322.4300000 2019-01-20T14:38:28Z 1322.4300000 2019-01-20T14:38:50Z 1321.4700000 2019-01-20T14:39:08Z 1321.4700000 2019-01-20T14:39:34Z 1321.9500000 2019-01-20T14:40:05Z 1321.9500000 2019-01-20T14:40:18Z 1321.9500000 2019-01-20T14:40:19Z 1320.5100000 2019-01-20T14:40:20Z 1320.5100000 2019-01-20T14:40:21Z 1318.5900000 2019-01-20T14:40:29Z 1316.6600000 2019-01-20T14:40:33Z 1312.8200000 2019-01-20T14:40:34Z 1315.7000000 2019-01-20T14:40:35Z 1311.3800000 2019-01-20T14:40:36Z 1311.3800000 2019-01-20T14:40:37Z 1306.5700000 2019-01-20T14:40:40Z 1306.5700000 2019-01-20T14:40:41Z 1305.1300000 2019-01-20T14:40:46Z 1303.6900000 2019-01-20T14:40:48Z 1303.6900000 2019-01-20T14:40:49Z 1301.7600000 2019-01-20T14:40:53Z 1301.2800000 2019-01-20T14:40:55Z 1301.7600000 2019-01-20T14:41:04Z 1301.7600000 2019-01-20T14:41:06Z 1298.8800000 2019-01-20T14:41:10Z 1298.8800000 2019-01-20T14:41:11Z 1300.8000000 2019-01-20T14:41:12Z 1299.3600000 2019-01-20T14:41:13Z 1296.4800000 2019-01-20T14:41:17Z 1296.4800000 2019-01-20T14:41:18Z 1295.9900000 2019-01-20T14:41:19Z 1294.0700000 2019-01-20T14:41:27Z 1291.1900000 2019-01-20T14:41:32Z 1291.1900000 2019-01-20T14:41:33Z 1290.7100000 2019-01-20T14:41:34Z 1287.8200000 2019-01-20T14:41:46Z 1284.9400000 2019-01-20T14:41:52Z 1284.4600000 2019-01-20T14:41:53Z 1283.5000000 2019-01-20T14:41:54Z 1283.0200000 2019-01-20T14:41:55Z 1281.5700000 2019-01-20T14:41:56Z 1281.5700000 2019-01-20T14:41:57Z 1278.2100000 2019-01-20T14:42:01Z 1278.2100000 2019-01-20T14:42:02Z 1276.7700000 2019-01-20T14:42:05Z 1274.8500000 2019-01-20T14:42:07Z 1273.8800000 2019-01-20T14:42:08Z 1272.9200000 2019-01-20T14:42:09Z 1271.9600000 2019-01-20T14:42:10Z 1271.4800000 2019-01-20T14:42:11Z 1271.4800000 2019-01-20T14:42:12Z 1270.5200000 2019-01-20T14:42:13Z 1268.6000000 2019-01-20T14:42:15Z 1268.1200000 2019-01-20T14:42:16Z 1268.1200000 2019-01-20T14:42:17Z 1267.1600000 2019-01-20T14:42:18Z 1267.1600000 2019-01-20T14:42:19Z 1266.1900000 2019-01-20T14:42:20Z 1265.2300000 2019-01-20T14:42:21Z 1264.2700000 2019-01-20T14:42:22Z 1264.2700000 2019-01-20T14:42:23Z 1261.8700000 2019-01-20T14:42:24Z 1261.8700000 2019-01-20T14:42:25Z 1259.4600000 2019-01-20T14:42:26Z 1258.9800000 2019-01-20T14:42:27Z 1257.0600000 2019-01-20T14:42:28Z 1256.1000000 2019-01-20T14:42:29Z 1254.6600000 2019-01-20T14:42:30Z 1254.6600000 2019-01-20T14:42:31Z 1253.2200000 2019-01-20T14:42:33Z 1251.7700000 2019-01-20T14:42:34Z 1251.7700000 2019-01-20T14:42:35Z 1251.2900000 2019-01-20T14:42:48Z 1250.8100000 2019-01-20T14:42:49Z 1248.4100000 2019-01-20T14:42:50Z 1249.8500000 2019-01-20T14:42:51Z 1248.4100000 2019-01-20T14:42:52Z 1246.4900000 2019-01-20T14:42:53Z 1244.5600000 2019-01-20T14:42:54Z 1243.1200000 2019-01-20T14:42:55Z 1241.2000000 2019-01-20T14:42:56Z 1240.2400000 2019-01-20T14:42:57Z 1240.2400000 2019-01-20T14:42:58Z 1238.3200000 2019-01-20T14:42:59Z 1237.3500000 2019-01-20T14:43:00Z 1236.8700000 2019-01-20T14:43:01Z 1235.9100000 2019-01-20T14:43:02Z 1234.4700000 2019-01-20T14:43:03Z 1230.6200000 2019-01-20T14:43:06Z 1229.6600000 2019-01-20T14:43:07Z 1229.6600000 2019-01-20T14:43:08Z 1229.6600000 2019-01-20T14:43:09Z 1228.7000000 2019-01-20T14:43:10Z 1226.7800000 2019-01-20T14:43:11Z 1226.7800000 2019-01-20T14:43:12Z 1226.3000000 2019-01-20T14:43:13Z 1225.8200000 2019-01-20T14:43:14Z 1225.8200000 2019-01-20T14:43:15Z 1225.8200000 2019-01-20T14:43:16Z 1222.4500000 2019-01-20T14:43:19Z 1224.8600000 2019-01-20T14:43:20Z 1221.4900000 2019-01-20T14:43:24Z 1221.4900000 2019-01-20T14:43:25Z 1220.5300000 2019-01-20T14:43:39Z 1220.5300000 2019-01-20T14:43:43Z 1218.6100000 2019-01-20T14:43:47Z 1218.6100000 2019-01-20T14:43:48Z 1216.2100000 2019-01-20T14:43:51Z 1214.7600000 2019-01-20T14:43:56Z 1212.3600000 2019-01-20T14:43:59Z 1210.4400000 2019-01-20T14:44:00Z 1209.4800000 2019-01-20T14:44:01Z 1208.5100000 2019-01-20T14:44:02Z 1207.5500000 2019-01-20T14:44:04Z 1206.1100000 2019-01-20T14:44:05Z 1205.1500000 2019-01-20T14:44:07Z 1202.7500000 2019-01-20T14:44:10Z 1200.8200000 2019-01-20T14:44:11Z 1199.8600000 2019-01-20T14:44:12Z 1198.9000000 2019-01-20T14:44:13Z 1198.9000000 2019-01-20T14:44:15Z 1197.9400000 2019-01-20T14:44:16Z 1196.9800000 2019-01-20T14:44:17Z 1196.5000000 2019-01-20T14:44:18Z 1194.5800000 2019-01-20T14:44:19Z 1194.5800000 2019-01-20T14:44:20Z 1194.0900000 2019-01-20T14:44:21Z 1193.1300000 2019-01-20T14:44:22Z 1192.6500000 2019-01-20T14:44:23Z 1191.6900000 2019-01-20T14:44:24Z 1190.2500000 2019-01-20T14:44:25Z 1190.2500000 2019-01-20T14:44:26Z 1188.8100000 2019-01-20T14:44:27Z 1187.3700000 2019-01-20T14:44:31Z 1186.4000000 2019-01-20T14:44:33Z 1183.0400000 2019-01-20T14:44:36Z 1182.5600000 2019-01-20T14:44:37Z 1181.6000000 2019-01-20T14:44:38Z 1180.1600000 2019-01-20T14:44:39Z 1179.1900000 2019-01-20T14:44:40Z 1177.7500000 2019-01-20T14:44:41Z 1177.2700000 2019-01-20T14:44:42Z 1175.8300000 2019-01-20T14:44:43Z 1174.3900000 2019-01-20T14:44:44Z 1174.3900000 2019-01-20T14:44:45Z 1173.4300000 2019-01-20T14:44:46Z 1172.4700000 2019-01-20T14:44:47Z 1172.4700000 2019-01-20T14:44:48Z 1170.0600000 2019-01-20T14:44:54Z 1170.0600000 2019-01-20T14:44:55Z 1169.1000000 2019-01-20T14:44:56Z 1166.7000000 2019-01-20T14:44:57Z 1165.7400000 2019-01-20T14:44:58Z 1163.8100000 2019-01-20T14:44:59Z 1161.8900000 2019-01-20T14:45:00Z 1157.0800000 2019-01-20T14:45:01Z 1159.4900000 2019-01-20T14:45:02Z 1157.0800000 2019-01-20T14:45:07Z 1156.1200000 2019-01-20T14:45:13Z 1155.6400000 2019-01-20T14:45:14Z 1156.1200000 2019-01-20T14:45:15Z 1153.2400000 2019-01-20T14:45:24Z 1150.8400000 2019-01-20T14:45:27Z 1150.8400000 2019-01-20T14:45:28Z 1148.9100000 2019-01-20T14:45:29Z 1146.5100000 2019-01-20T14:45:31Z 1145.0700000 2019-01-20T14:45:32Z 1146.5100000 2019-01-20T14:45:33Z 1146.5100000 2019-01-20T14:45:34Z 1146.5100000 2019-01-20T14:45:35Z 1144.5900000 2019-01-20T14:45:36Z 1142.6600000 2019-01-20T14:45:37Z 1142.1800000 2019-01-20T14:45:38Z 1140.7400000 2019-01-20T14:45:41Z 1139.3000000 2019-01-20T14:45:42Z 1138.3400000 2019-01-20T14:45:43Z 1136.4200000 2019-01-20T14:45:44Z 1135.9400000 2019-01-20T14:45:45Z 1134.9700000 2019-01-20T14:45:46Z 1134.4900000 2019-01-20T14:45:47Z 1132.5700000 2019-01-20T14:45:48Z 1132.0900000 2019-01-20T14:45:49Z 1130.6500000 2019-01-20T14:45:50Z 1129.6900000 2019-01-20T14:45:51Z 1129.6900000 2019-01-20T14:45:52Z 1127.7600000 2019-01-20T14:45:53Z 1122.0000000 2019-01-20T14:45:59Z 1119.5900000 2019-01-20T14:46:02Z 1118.1500000 2019-01-20T14:46:03Z 1115.7500000 2019-01-20T14:46:04Z 1113.8200000 2019-01-20T14:46:05Z 1113.3400000 2019-01-20T14:46:07Z 1111.9000000 2019-01-20T14:46:09Z 1110.9400000 2019-01-20T14:46:10Z 1109.9800000 2019-01-20T14:46:11Z 1109.0200000 2019-01-20T14:46:12Z 1108.0600000 2019-01-20T14:46:13Z 1107.5800000 2019-01-20T14:46:14Z 1106.6100000 2019-01-20T14:46:15Z 1106.1300000 2019-01-20T14:46:16Z 1103.2500000 2019-01-20T14:46:18Z 1104.2100000 2019-01-20T14:46:19Z 1102.7700000 2019-01-20T14:46:22Z 1101.8100000 2019-01-20T14:46:24Z 1100.8500000 2019-01-20T14:46:36Z 1100.3700000 2019-01-20T14:46:47Z 1099.8900000 2019-01-20T14:46:49Z 1099.4000000 2019-01-20T14:46:50Z 1099.4000000 2019-01-20T14:46:51Z 1098.4400000 2019-01-20T14:46:52Z 1098.4400000 2019-01-20T14:46:53Z 1097.9600000 2019-01-20T14:46:54Z 1097.9600000 2019-01-20T14:46:55Z 1097.9600000 2019-01-20T14:47:10Z 1097.9600000 2019-01-20T14:47:11Z 1097.4800000 2019-01-20T14:47:12Z 1097.0000000 2019-01-20T14:47:13Z 1096.5200000 2019-01-20T14:47:14Z 1096.0400000 2019-01-20T14:47:15Z 1094.6000000 2019-01-20T14:47:16Z 1094.1200000 2019-01-20T14:47:17Z 1094.1200000 2019-01-20T14:47:18Z 1092.6800000 2019-01-20T14:47:19Z 1091.7100000 2019-01-20T14:47:20Z 1090.2700000 2019-01-20T14:47:21Z 1089.7900000 2019-01-20T14:47:22Z 1089.3100000 2019-01-20T14:47:23Z 1085.9500000 2019-01-20T14:47:29Z 1084.9900000 2019-01-20T14:47:32Z 1084.0200000 2019-01-20T14:47:33Z 1084.0200000 2019-01-20T14:47:34Z 1083.0600000 2019-01-20T14:47:35Z 1082.1000000 2019-01-20T14:47:36Z 1081.6200000 2019-01-20T14:47:37Z 1080.6600000 2019-01-20T14:47:38Z 1079.7000000 2019-01-20T14:47:39Z 1078.2600000 2019-01-20T14:47:40Z 1078.2600000 2019-01-20T14:47:41Z 1077.7800000 2019-01-20T14:47:42Z 1077.7800000 2019-01-20T14:47:43Z 1076.8100000 2019-01-20T14:47:44Z 1075.8500000 2019-01-20T14:47:45Z 1074.8900000 2019-01-20T14:47:46Z 1072.4900000 2019-01-20T14:47:49Z 1070.5700000 2019-01-20T14:47:50Z 1069.1200000 2019-01-20T14:47:51Z 1069.1200000 2019-01-20T14:47:52Z 1066.7200000 2019-01-20T14:47:53Z 1066.7200000 2019-01-20T14:47:54Z 1065.7600000 2019-01-20T14:47:55Z 1065.2800000 2019-01-20T14:47:56Z 1065.2800000 2019-01-20T14:47:57Z 1064.3200000 2019-01-20T14:47:59Z 1063.8400000 2019-01-20T14:48:00Z 1063.3600000 2019-01-20T14:48:01Z 1062.3900000 2019-01-20T14:48:02Z 1062.3900000 2019-01-20T14:48:03Z 1059.0300000 2019-01-20T14:48:11Z 1058.0700000 2019-01-20T14:48:13Z 1055.1800000 2019-01-20T14:48:18Z 1052.3000000 2019-01-20T14:48:22Z 1050.3800000 2019-01-20T14:48:24Z 1047.4900000 2019-01-20T14:48:28Z 1045.5700000 2019-01-20T14:48:31Z 1045.5700000 2019-01-20T14:48:32Z 1043.6500000 2019-01-20T14:48:35Z 1041.7300000 2019-01-20T14:48:38Z 1039.3200000 2019-01-20T14:48:45Z 1035.9600000 2019-01-20T14:48:54Z 1035.9600000 2019-01-20T14:48:57Z 1035.4800000 2019-01-20T14:48:58Z 1033.5500000 2019-01-20T14:49:10Z 1033.5500000 2019-01-20T14:49:21Z 1035.0000000 2019-01-20T14:49:24Z 1033.5500000 2019-01-20T14:49:30Z 1033.5500000 2019-01-20T14:49:46Z 1033.0700000 2019-01-20T14:50:02Z 1031.6300000 2019-01-20T14:50:18Z 1030.6700000 2019-01-20T14:50:29Z 1030.6700000 2019-01-20T14:50:30Z 1030.6700000 2019-01-20T14:50:31Z 1029.7100000 2019-01-20T14:50:45Z 1029.2300000 2019-01-20T14:51:02Z 1025.8600000 2019-01-20T14:51:17Z 1024.4200000 2019-01-20T14:51:35Z 1023.9400000 2019-01-20T14:51:49Z 1022.9800000 2019-01-20T14:52:02Z 1021.5400000 2019-01-20T14:52:18Z 1021.0600000 2019-01-20T14:52:22Z 1020.5800000 2019-01-20T14:52:26Z 1020.5800000 2019-01-20T14:52:34Z 1019.1300000 2019-01-20T14:52:46Z 1017.2100000 2019-01-20T14:52:56Z 1015.2900000 2019-01-20T14:53:09Z 1014.8100000 2019-01-20T14:53:21Z 1013.8500000 2019-01-20T14:53:33Z 1013.8500000 2019-01-20T14:53:46Z 1013.8500000 2019-01-20T14:53:52Z 1014.3300000 2019-01-20T14:53:57Z 1013.8500000 2019-01-20T14:54:10Z 1013.8500000 2019-01-20T14:54:23Z 1013.8500000 2019-01-20T14:54:37Z 1013.3700000 2019-01-20T14:54:49Z 1013.3700000 2019-01-20T14:55:01Z 1012.4100000 2019-01-20T14:55:14Z 1012.4100000 2019-01-20T14:55:21Z 1011.4400000 2019-01-20T14:55:38Z 1010.9600000 2019-01-20T14:55:50Z 1010.9600000 2019-01-20T14:55:54Z 1010.9600000 2019-01-20T14:55:56Z 1010.0000000 2019-01-20T14:56:08Z 1009.5200000 2019-01-20T14:56:23Z 1009.0400000 2019-01-20T14:56:30Z 1009.0400000 2019-01-20T14:56:38Z 1007.6000000 2019-01-20T14:56:51Z 1007.1200000 2019-01-20T14:57:05Z 1007.1200000 2019-01-20T14:57:17Z 1006.6400000 2019-01-20T14:57:31Z 1006.6400000 2019-01-20T14:57:43Z 1008.0800000 2019-01-20T14:57:56Z 1008.5600000 2019-01-20T14:58:12Z 1010.0000000 2019-01-20T14:58:24Z 1010.0000000 2019-01-20T14:58:37Z 1011.9300000 2019-01-20T14:58:49Z 1011.9300000 2019-01-20T14:59:02Z 1011.4400000 2019-01-20T14:59:27Z 1011.9300000 2019-01-20T14:59:39Z 1011.9300000 2019-01-20T14:59:58Z 1011.9300000 2019-01-20T15:00:21Z 1012.8900000 2019-01-20T15:00:29Z 1010.4800000 2019-01-20T15:00:49Z 1016.7300000 2019-01-20T15:00:54Z 1014.3300000 2019-01-20T15:00:55Z 1012.4100000 2019-01-20T15:00:57Z 1012.4100000 2019-01-20T15:01:15Z 1012.4100000 2019-01-20T15:01:38Z 1012.4100000 2019-01-20T15:02:00Z 1012.8900000 2019-01-20T15:02:21Z 1012.8900000 2019-01-20T15:02:33Z 1013.3700000 2019-01-20T15:02:35Z 1013.3700000 2019-01-20T15:02:36Z 1013.3700000 2019-01-20T15:02:37Z 1011.9300000 2019-01-20T15:02:38Z 1011.9300000 2019-01-20T15:02:39Z 1009.5200000 2019-01-20T15:02:43Z 1009.0400000 2019-01-20T15:02:44Z 1009.0400000 2019-01-20T15:02:45Z 1007.6000000 2019-01-20T15:02:46Z 1006.6400000 2019-01-20T15:02:47Z 1006.6400000 2019-01-20T15:02:48Z 1004.7200000 2019-01-20T15:02:49Z 1004.2300000 2019-01-20T15:02:50Z 1003.2700000 2019-01-20T15:02:51Z 1001.8300000 2019-01-20T15:02:52Z 1001.8300000 2019-01-20T15:02:53Z 1001.8300000 2019-01-20T15:02:54Z 999.9100000 2019-01-20T15:02:55Z 999.9100000 2019-01-20T15:02:56Z 999.9100000 2019-01-20T15:02:57Z 998.9500000 2019-01-20T15:02:58Z 997.5100000 2019-01-20T15:02:59Z 997.5100000 2019-01-20T15:03:00Z 996.0600000 2019-01-20T15:03:01Z 994.6200000 2019-01-20T15:03:02Z 994.6200000 2019-01-20T15:03:03Z 993.1800000 2019-01-20T15:03:04Z 993.1800000 2019-01-20T15:03:05Z 992.7000000 2019-01-20T15:03:06Z 991.7400000 2019-01-20T15:03:07Z 991.2600000 2019-01-20T15:03:08Z 990.3000000 2019-01-20T15:03:09Z 989.3300000 2019-01-20T15:03:10Z 988.3700000 2019-01-20T15:03:11Z 988.3700000 2019-01-20T15:03:12Z 984.0500000 2019-01-20T15:03:16Z 982.6000000 2019-01-20T15:03:19Z 982.6000000 2019-01-20T15:03:20Z 981.1600000 2019-01-20T15:03:21Z 980.2000000 2019-01-20T15:03:22Z 979.7200000 2019-01-20T15:03:23Z 978.7600000 2019-01-20T15:03:25Z 978.2800000 2019-01-20T15:03:26Z 974.9100000 2019-01-20T15:03:32Z 973.4700000 2019-01-20T15:03:33Z 973.4700000 2019-01-20T15:03:34Z 972.0300000 2019-01-20T15:03:35Z 972.0300000 2019-01-20T15:03:36Z 970.5900000 2019-01-20T15:03:37Z 970.5900000 2019-01-20T15:03:38Z 968.1800000 2019-01-20T15:03:39Z 968.1800000 2019-01-20T15:03:40Z 967.7000000 2019-01-20T15:03:41Z 966.7400000 2019-01-20T15:03:42Z 966.2600000 2019-01-20T15:03:43Z 965.3000000 2019-01-20T15:03:44Z 964.3400000 2019-01-20T15:03:45Z 964.3400000 2019-01-20T15:03:46Z 963.3800000 2019-01-20T15:03:47Z 961.9400000 2019-01-20T15:03:49Z 960.4900000 2019-01-20T15:03:50Z 960.4900000 2019-01-20T15:03:51Z 958.5700000 2019-01-20T15:03:53Z 958.0900000 2019-01-20T15:03:54Z 957.6100000 2019-01-20T15:03:55Z 956.1700000 2019-01-20T15:03:56Z 955.6900000 2019-01-20T15:03:57Z 955.6900000 2019-01-20T15:03:58Z 952.8000000 2019-01-20T15:04:01Z 950.4000000 2019-01-20T15:04:04Z 949.9200000 2019-01-20T15:04:05Z 949.4400000 2019-01-20T15:04:06Z 948.9600000 2019-01-20T15:04:07Z 948.4800000 2019-01-20T15:04:08Z 948.0000000 2019-01-20T15:04:09Z 947.0400000 2019-01-20T15:04:10Z 947.0400000 2019-01-20T15:04:11Z 946.5600000 2019-01-20T15:04:12Z 945.1100000 2019-01-20T15:04:13Z 945.1100000 2019-01-20T15:04:14Z 944.6300000 2019-01-20T15:04:15Z 943.6700000 2019-01-20T15:04:17Z 941.7500000 2019-01-20T15:04:18Z 941.7500000 2019-01-20T15:04:19Z 941.2700000 2019-01-20T15:04:20Z 940.3100000 2019-01-20T15:04:21Z 940.3100000 2019-01-20T15:04:22Z 938.3800000 2019-01-20T15:04:23Z 937.9000000 2019-01-20T15:04:24Z 937.9000000 2019-01-20T15:04:25Z 937.4200000 2019-01-20T15:04:26Z 936.4600000 2019-01-20T15:04:27Z 935.9800000 2019-01-20T15:04:28Z 935.0200000 2019-01-20T15:04:29Z 935.0200000 2019-01-20T15:04:30Z 933.1000000 2019-01-20T15:04:31Z 933.1000000 2019-01-20T15:04:32Z 933.1000000 2019-01-20T15:04:33Z 929.2500000 2019-01-20T15:04:35Z 939.3500000 2019-01-20T15:04:38Z 933.5800000 2019-01-20T15:04:39Z 932.1400000 2019-01-20T15:04:41Z 930.6900000 2019-01-20T15:04:53Z 931.1700000 2019-01-20T15:05:14Z 930.2100000 2019-01-20T15:05:15Z 930.2100000 2019-01-20T15:05:16Z 926.3700000 2019-01-20T15:05:22Z 926.3700000 2019-01-20T15:05:23Z 921.0800000 2019-01-20T15:05:30Z 925.4100000 2019-01-20T15:05:31Z 922.5200000 2019-01-20T15:05:32Z 916.7500000 2019-01-20T15:05:43Z 916.7500000 2019-01-20T15:05:47Z 914.8300000 2019-01-20T15:05:51Z 911.4700000 2019-01-20T15:05:58Z 911.4700000 2019-01-20T15:05:59Z 908.1000000 2019-01-20T15:06:03Z 910.9900000 2019-01-20T15:06:04Z 908.1000000 2019-01-20T15:06:09Z 906.1800000 2019-01-20T15:06:14Z 901.8500000 2019-01-20T15:06:16Z 905.7000000 2019-01-20T15:06:17Z 902.3300000 2019-01-20T15:06:28Z 896.5700000 2019-01-20T15:06:38Z 904.7400000 2019-01-20T15:06:39Z 898.0100000 2019-01-20T15:06:40Z 901.8500000 2019-01-20T15:06:41Z 898.9700000 2019-01-20T15:06:44Z 899.4500000 2019-01-20T15:06:48Z 897.5300000 2019-01-20T15:06:50Z 893.6800000 2019-01-20T15:06:53Z 897.0500000 2019-01-20T15:06:54Z 893.2000000 2019-01-20T15:06:55Z 892.7200000 2019-01-20T15:07:01Z 889.3600000 2019-01-20T15:07:08Z 885.9900000 2019-01-20T15:07:12Z 885.9900000 2019-01-20T15:07:13Z 885.9900000 2019-01-20T15:07:14Z 880.7100000 2019-01-20T15:07:22Z 878.3000000 2019-01-20T15:07:28Z 874.9400000 2019-01-20T15:07:31Z 873.9800000 2019-01-20T15:07:33Z 871.0900000 2019-01-20T15:07:38Z 867.2500000 2019-01-20T15:07:39Z 872.0500000 2019-01-20T15:07:40Z 867.2500000 2019-01-20T15:07:45Z 867.2500000 2019-01-20T15:07:46Z 868.2100000 2019-01-20T15:07:58Z 870.1300000 2019-01-20T15:08:06Z 864.8400000 2019-01-20T15:08:17Z 872.0500000 2019-01-20T15:08:18Z 867.2500000 2019-01-20T15:08:21Z 867.2500000 2019-01-20T15:08:22Z 875.9000000 2019-01-20T15:08:23Z 870.1300000 2019-01-20T15:08:24Z 869.1700000 2019-01-20T15:08:29Z 871.5700000 2019-01-20T15:08:40Z 872.0500000 2019-01-20T15:08:56Z 865.3200000 2019-01-20T15:09:00Z 871.5700000 2019-01-20T15:09:01Z 876.3800000 2019-01-20T15:09:03Z 872.5300000 2019-01-20T15:09:04Z 871.0900000 2019-01-20T15:09:18Z 872.5300000 2019-01-20T15:09:20Z 872.5300000 2019-01-20T15:09:39Z 868.6900000 2019-01-20T15:09:45Z 872.0500000 2019-01-20T15:09:46Z 876.8600000 2019-01-20T15:09:47Z 873.5000000 2019-01-20T15:09:48Z 872.5300000 2019-01-20T15:09:50Z 873.0100000 2019-01-20T15:10:08Z 872.5300000 2019-01-20T15:10:30Z 872.5300000 2019-01-20T15:10:58Z 873.0100000 2019-01-20T15:11:28Z 874.4600000 2019-01-20T15:11:35Z 873.5000000 2019-01-20T15:11:40Z 873.5000000 2019-01-20T15:12:42Z 873.5000000 2019-01-20T15:12:43Z 873.5000000 2019-01-20T15:13:04Z 873.9800000 2019-01-20T15:13:34Z 874.4600000 2019-01-20T15:13:58Z 874.4600000 2019-01-20T15:14:15Z 874.9400000 2019-01-20T15:14:48Z 870.1300000 2019-01-20T15:15:11Z 876.3800000 2019-01-20T15:15:12Z 871.0900000 2019-01-20T15:15:17Z 875.4200000 2019-01-20T15:15:18Z 875.4200000 2019-01-20T15:15:19Z 874.4600000 2019-01-20T15:15:34Z 875.9000000 2019-01-20T15:15:51Z 875.9000000 2019-01-20T15:16:07Z 876.3800000 2019-01-20T15:16:14Z 875.4200000 2019-01-20T15:16:26Z 876.8600000 2019-01-20T15:16:38Z 876.8600000 2019-01-20T15:16:52Z 875.9000000 2019-01-20T15:16:57Z 872.5300000 2019-01-20T15:17:01Z 875.9000000 2019-01-20T15:17:02Z 876.8600000 2019-01-20T15:17:04Z 875.4200000 2019-01-20T15:17:06Z 877.3400000 2019-01-20T15:17:08Z 875.9000000 2019-01-20T15:17:14Z 876.3800000 2019-01-20T15:17:40Z 874.4600000 2019-01-20T15:17:44Z 879.2600000 2019-01-20T15:17:45Z 876.3800000 2019-01-20T15:17:46Z 872.5300000 2019-01-20T15:17:56Z 879.2600000 2019-01-20T15:17:58Z 875.9000000 2019-01-20T15:17:59Z 874.4600000 2019-01-20T15:18:04Z 875.9000000 2019-01-20T15:18:06Z 875.4200000 2019-01-20T15:18:12Z 876.8600000 2019-01-20T15:18:18Z 876.8600000 2019-01-20T15:18:41Z 873.9800000 2019-01-20T15:18:43Z 880.7100000 2019-01-20T15:18:45Z 876.3800000 2019-01-20T15:18:46Z 875.9000000 2019-01-20T15:19:01Z 880.2200000 2019-01-20T15:19:03Z 876.3800000 2019-01-20T15:19:04Z 874.4600000 2019-01-20T15:19:08Z 877.3400000 2019-01-20T15:19:12Z 874.9400000 2019-01-20T15:19:24Z 880.2200000 2019-01-20T15:19:27Z 873.9800000 2019-01-20T15:19:28Z 879.2600000 2019-01-20T15:19:29Z 870.1300000 2019-01-20T15:19:37Z 873.9800000 2019-01-20T15:19:38Z 878.3000000 2019-01-20T15:19:39Z 876.3800000 2019-01-20T15:19:42Z 877.3400000 2019-01-20T15:19:44Z 875.9000000 2019-01-20T15:19:47Z 881.6700000 2019-01-20T15:19:51Z 876.8600000 2019-01-20T15:19:52Z 877.8200000 2019-01-20T15:20:19Z 876.3800000 2019-01-20T15:20:25Z 877.3400000 2019-01-20T15:20:42Z 873.9800000 2019-01-20T15:20:51Z 878.3000000 2019-01-20T15:20:53Z 877.8200000 2019-01-20T15:21:05Z 876.8600000 2019-01-20T15:21:14Z 878.3000000 2019-01-20T15:21:16Z 876.8600000 2019-01-20T15:21:28Z 876.3800000 2019-01-20T15:21:39Z 877.8200000 2019-01-20T15:21:59Z 877.8200000 2019-01-20T15:22:06Z 879.2600000 2019-01-20T15:22:32Z 879.2600000 2019-01-20T15:22:41Z 877.8200000 2019-01-20T15:22:43Z 877.8200000 2019-01-20T15:23:09Z 878.3000000 2019-01-20T15:23:32Z 876.8600000 2019-01-20T15:23:36Z 879.7400000 2019-01-20T15:23:42Z 879.2600000 2019-01-20T15:24:12Z 878.3000000 2019-01-20T15:24:17Z 878.7800000 2019-01-20T15:24:39Z 877.3400000 2019-01-20T15:25:01Z 878.7800000 2019-01-20T15:25:03Z 877.3400000 2019-01-20T15:25:27Z 879.2600000 2019-01-20T15:25:29Z 879.7400000 2019-01-20T15:25:44Z 878.7800000 2019-01-20T15:25:46Z 879.2600000 2019-01-20T15:25:57Z 878.7800000 2019-01-20T15:26:21Z 878.3000000 2019-01-20T15:26:40Z 878.7800000 2019-01-20T15:27:10Z 878.7800000 2019-01-20T15:27:27Z 879.2600000 2019-01-20T15:27:45Z 879.2600000 2019-01-20T15:28:10Z 878.3000000 2019-01-20T15:28:29Z 878.7800000 2019-01-20T15:28:54Z 879.7400000 2019-01-20T15:28:57Z 878.7800000 2019-01-20T15:29:16Z 880.2200000 2019-01-20T15:29:20Z 878.7800000 2019-01-20T15:29:23Z 878.7800000 2019-01-20T15:29:38Z 880.2200000 2019-01-20T15:29:43Z 880.2200000 2019-01-20T15:30:01Z 880.2200000 2019-01-20T15:30:17Z 880.2200000 2019-01-20T15:30:39Z 880.2200000 2019-01-20T15:30:59Z 880.2200000 2019-01-20T15:31:17Z 880.2200000 2019-01-20T15:31:42Z 880.7100000 2019-01-20T15:31:57Z 878.3000000 2019-01-20T15:32:03Z