France Sevsek - razmereform.php 2020-06-14T10:08:21Z Ankogel in Schwarzhorn (Aleš_S, 13.06.2020) Red 1928.9333333333334 2020-06-13T04:43:52Z 1928.9375 2020-06-13T04:45:20Z 1929 2020-06-13T04:45:24Z 1929 2020-06-13T04:45:29Z 1929.0526315789473 2020-06-13T04:45:33Z 1929 2020-06-13T04:45:38Z 1928.9047619047619 2020-06-13T04:45:42Z 1928.8636363636363 2020-06-13T04:45:46Z 1928.7391304347825 2020-06-13T04:45:51Z 1928.5833333333333 2020-06-13T04:45:56Z 1928.4000000000001 2020-06-13T04:46:00Z 1927.9200000000001 2020-06-13T04:46:04Z 1926.96 2020-06-13T04:46:08Z 1927 2020-06-13T04:46:12Z 1926.96 2020-06-13T04:46:16Z 1927 2020-06-13T04:46:19Z 1926.9200000000001 2020-06-13T04:46:23Z 1926.72 2020-06-13T04:46:27Z 1926.48 2020-06-13T04:46:31Z 1926.1199999999999 2020-06-13T04:46:34Z 1925.8 2020-06-13T04:46:37Z 1925.5999999999999 2020-06-13T04:46:40Z 1925.3199999999999 2020-06-13T04:46:42Z 1925.0799999999999 2020-06-13T04:46:44Z 1924.8800000000001 2020-06-13T04:46:46Z 1924.48 2020-06-13T04:46:48Z 1924.0799999999999 2020-06-13T04:46:50Z 1923.5999999999999 2020-06-13T04:46:52Z 1923.24 2020-06-13T04:46:54Z 1922.8 2020-06-13T04:46:57Z 1922.48 2020-06-13T04:46:59Z 1922.1600000000001 2020-06-13T04:47:02Z 1921.8 2020-06-13T04:47:06Z 1921.52 2020-06-13T04:47:12Z 1921.3599999999999 2020-06-13T04:47:17Z 1921.1199999999999 2020-06-13T04:47:22Z 1920.8800000000001 2020-06-13T04:47:26Z 1920.52 2020-06-13T04:47:30Z 1920.1600000000001 2020-06-13T04:47:34Z 1919.8 2020-06-13T04:47:38Z 1919.4400000000001 2020-06-13T04:47:42Z 1919.0799999999999 2020-06-13T04:47:46Z 1918.48 2020-06-13T04:47:53Z 1918.3199999999999 2020-06-13T04:47:56Z 1918.1600000000001 2020-06-13T04:48:00Z 1917.96 2020-06-13T04:48:03Z 1917.8 2020-06-13T04:48:06Z 1917.6400000000001 2020-06-13T04:48:08Z 1917.4000000000001 2020-06-13T04:48:10Z 1917.28 2020-06-13T04:48:12Z 1917.28 2020-06-13T04:48:14Z 1917.24 2020-06-13T04:48:16Z 1917.2 2020-06-13T04:48:18Z 1917.3599999999999 2020-06-13T04:48:20Z 1917.4000000000001 2020-06-13T04:48:22Z 1917.5999999999999 2020-06-13T04:48:25Z 1917.72 2020-06-13T04:48:29Z 1918 2020-06-13T04:48:33Z 1918.24 2020-06-13T04:48:37Z 1918.5999999999999 2020-06-13T04:48:42Z 1919.04 2020-06-13T04:48:48Z 1919.8399999999999 2020-06-13T04:48:54Z 1920.76 2020-06-13T04:49:01Z 1921.6800000000001 2020-06-13T04:49:08Z 1923.6400000000001 2020-06-13T04:49:21Z 1924.5599999999999 2020-06-13T04:49:28Z 1925.3199999999999 2020-06-13T04:49:37Z 1926 2020-06-13T04:49:45Z 1926.76 2020-06-13T04:49:53Z 1927.5599999999999 2020-06-13T04:50:00Z 1928.3199999999999 2020-06-13T04:50:18Z 1929.8399999999999 2020-06-13T04:50:43Z 1930.5599999999999 2020-06-13T04:50:55Z 1931.1199999999999 2020-06-13T04:51:26Z 1931.8 2020-06-13T04:51:32Z 1932.4400000000001 2020-06-13T04:51:38Z 1932.9200000000001 2020-06-13T04:51:45Z 1933.48 2020-06-13T04:51:51Z 1934.52 2020-06-13T04:52:05Z 1935.04 2020-06-13T04:52:11Z 1935.5599999999999 2020-06-13T04:52:16Z 1935.96 2020-06-13T04:52:22Z 1936.28 2020-06-13T04:52:26Z 1936.48 2020-06-13T04:52:29Z 1936.52 2020-06-13T04:52:32Z 1936.5599999999999 2020-06-13T04:52:36Z 1936.4000000000001 2020-06-13T04:52:41Z 1936.48 2020-06-13T04:52:45Z 1936.5999999999999 2020-06-13T04:52:49Z 1936.8399999999999 2020-06-13T04:52:53Z 1937.1600000000001 2020-06-13T04:52:57Z 1937.4400000000001 2020-06-13T04:53:01Z 1937.6400000000001 2020-06-13T04:53:05Z 1937.8399999999999 2020-06-13T04:53:09Z 1937.9200000000001 2020-06-13T04:53:13Z 1938.04 2020-06-13T04:53:17Z 1938 2020-06-13T04:53:22Z 1938.04 2020-06-13T04:53:28Z 1937.8399999999999 2020-06-13T04:53:32Z 1937.6400000000001 2020-06-13T04:53:37Z 1937.3199999999999 2020-06-13T04:53:43Z 1936.96 2020-06-13T04:53:47Z 1936.5599999999999 2020-06-13T04:53:52Z 1936.1600000000001 2020-06-13T04:53:57Z 1935.52 2020-06-13T04:54:01Z 1934.8800000000001 2020-06-13T04:54:05Z 1934.4000000000001 2020-06-13T04:54:09Z 1934 2020-06-13T04:54:13Z 1933.4000000000001 2020-06-13T04:54:17Z 1932.76 2020-06-13T04:54:20Z 1932.1600000000001 2020-06-13T04:54:23Z 1931.52 2020-06-13T04:54:26Z 1930.8 2020-06-13T04:54:29Z 1930.0799999999999 2020-06-13T04:54:32Z 1929.3599999999999 2020-06-13T04:54:36Z 1928.5999999999999 2020-06-13T04:54:40Z 1927.8399999999999 2020-06-13T04:54:43Z 1927.2 2020-06-13T04:54:47Z 1926.52 2020-06-13T04:54:51Z 1925.9200000000001 2020-06-13T04:54:55Z 1925.28 2020-06-13T04:54:59Z 1924.76 2020-06-13T04:55:03Z 1924.24 2020-06-13T04:55:08Z 1923.8800000000001 2020-06-13T04:55:11Z 1923.4400000000001 2020-06-13T04:55:14Z 1922.9200000000001 2020-06-13T04:55:17Z 1922.48 2020-06-13T04:55:19Z 1921.96 2020-06-13T04:55:21Z 1921.4400000000001 2020-06-13T04:55:24Z 1921.04 2020-06-13T04:55:28Z 1920.4000000000001 2020-06-13T04:55:32Z 1919.72 2020-06-13T04:55:36Z 1919.04 2020-06-13T04:55:40Z 1918.4400000000001 2020-06-13T04:55:44Z 1917.8 2020-06-13T04:55:48Z 1917.04 2020-06-13T04:55:51Z 1916.3199999999999 2020-06-13T04:55:54Z 1915.6400000000001 2020-06-13T04:55:57Z 1914.96 2020-06-13T04:56:01Z 1914.3599999999999 2020-06-13T04:56:05Z 1913.76 2020-06-13T04:56:09Z 1913.28 2020-06-13T04:56:12Z 1912.5999999999999 2020-06-13T04:56:15Z 1912.1199999999999 2020-06-13T04:56:18Z 1911.6400000000001 2020-06-13T04:56:22Z 1911.24 2020-06-13T04:56:26Z 1911.04 2020-06-13T04:56:30Z 1910.76 2020-06-13T04:56:34Z 1910.48 2020-06-13T04:56:38Z 1910.3199999999999 2020-06-13T04:56:41Z 1910.28 2020-06-13T04:56:44Z 1910.3599999999999 2020-06-13T04:56:47Z 1910.5599999999999 2020-06-13T04:56:51Z 1910.6800000000001 2020-06-13T04:56:55Z 1910.9200000000001 2020-06-13T04:56:59Z 1911.3599999999999 2020-06-13T04:57:05Z 1911.76 2020-06-13T04:57:13Z 1912.1600000000001 2020-06-13T04:57:20Z 1912.5599999999999 2020-06-13T04:57:25Z 1913.04 2020-06-13T04:57:30Z 1913.5999999999999 2020-06-13T04:57:35Z 1914.24 2020-06-13T04:57:40Z 1914.8800000000001 2020-06-13T04:57:45Z 1915.48 2020-06-13T04:57:52Z 1916.0799999999999 2020-06-13T04:57:58Z 1916.8 2020-06-13T04:58:03Z 1917.3199999999999 2020-06-13T04:58:08Z 1917.96 2020-06-13T04:58:13Z 1918.4400000000001 2020-06-13T04:58:17Z 1918.96 2020-06-13T04:58:20Z 1919.48 2020-06-13T04:58:23Z 1919.76 2020-06-13T04:58:27Z 1920.1600000000001 2020-06-13T04:58:31Z 1920.5599999999999 2020-06-13T04:58:35Z 1920.8 2020-06-13T04:58:39Z 1921.1199999999999 2020-06-13T04:58:43Z 1921.28 2020-06-13T04:58:47Z 1921.4400000000001 2020-06-13T04:58:51Z 1921.72 2020-06-13T04:58:55Z 1921.8399999999999 2020-06-13T04:58:58Z 1921.96 2020-06-13T04:59:02Z 1922.1199999999999 2020-06-13T04:59:06Z 1922.2 2020-06-13T04:59:10Z 1922.0799999999999 2020-06-13T04:59:14Z 1921.96 2020-06-13T04:59:18Z 1921.76 2020-06-13T04:59:22Z 1921.4000000000001 2020-06-13T04:59:26Z 1921.0799999999999 2020-06-13T04:59:30Z 1920.72 2020-06-13T04:59:34Z 1920.2 2020-06-13T04:59:39Z 1919.5599999999999 2020-06-13T04:59:43Z 1919.04 2020-06-13T04:59:46Z 1918.4000000000001 2020-06-13T04:59:49Z 1917.8800000000001 2020-06-13T04:59:52Z 1917.4400000000001 2020-06-13T04:59:56Z 1916.96 2020-06-13T05:00:00Z 1916.6400000000001 2020-06-13T05:00:03Z 1916.24 2020-06-13T05:00:06Z 1915.96 2020-06-13T05:00:10Z 1915.76 2020-06-13T05:00:13Z 1915.48 2020-06-13T05:00:17Z 1915.3599999999999 2020-06-13T05:00:21Z 1915.2 2020-06-13T05:00:26Z 1914.96 2020-06-13T05:00:32Z 1914.8 2020-06-13T05:00:38Z 1914.6400000000001 2020-06-13T05:00:45Z 1914.48 2020-06-13T05:00:52Z 1914.3199999999999 2020-06-13T05:00:59Z 1914.24 2020-06-13T05:01:07Z 1914.1199999999999 2020-06-13T05:01:14Z 1914.1199999999999 2020-06-13T05:01:21Z 1914.2 2020-06-13T05:01:27Z 1914.28 2020-06-13T05:01:33Z 1914.4000000000001 2020-06-13T05:01:38Z 1914.6400000000001 2020-06-13T05:01:43Z 1914.96 2020-06-13T05:01:47Z 1915.3599999999999 2020-06-13T05:01:51Z 1915.9200000000001 2020-06-13T05:01:55Z 1916.3199999999999 2020-06-13T05:02:01Z 1916.5599999999999 2020-06-13T05:02:06Z 1916.8 2020-06-13T05:02:10Z 1916.9200000000001 2020-06-13T05:02:14Z 1917 2020-06-13T05:02:17Z 1916.96 2020-06-13T05:02:21Z 1916.96 2020-06-13T05:02:26Z 1917 2020-06-13T05:02:30Z 1916.8 2020-06-13T05:02:34Z 1916.6400000000001 2020-06-13T05:02:38Z 1916.5599999999999 2020-06-13T05:02:42Z 1916.4000000000001 2020-06-13T05:02:47Z 1916.24 2020-06-13T05:02:51Z 1916.04 2020-06-13T05:02:54Z 1915.8800000000001 2020-06-13T05:02:58Z 1915.8399999999999 2020-06-13T05:03:01Z 1915.76 2020-06-13T05:03:04Z 1915.6400000000001 2020-06-13T05:03:07Z 1915.48 2020-06-13T05:03:10Z 1915.3599999999999 2020-06-13T05:03:14Z 1915.28 2020-06-13T05:03:17Z 1915.1600000000001 2020-06-13T05:03:20Z 1914.8800000000001 2020-06-13T05:03:24Z 1914.3599999999999 2020-06-13T05:03:27Z 1913.8 2020-06-13T05:03:30Z 1913.4000000000001 2020-06-13T05:03:34Z 1913.04 2020-06-13T05:03:38Z 1927.24 2020-06-13T05:03:42Z 1932.72 2020-06-13T05:03:46Z 1935.48 2020-06-13T05:03:49Z 1936.6800000000001 2020-06-13T05:03:53Z 1937.5599999999999 2020-06-13T05:03:57Z 1942.6800000000001 2020-06-13T05:04:01Z 1944.4000000000001 2020-06-13T05:04:05Z 1945.24 2020-06-13T05:04:10Z 1945.8800000000001 2020-06-13T05:04:14Z 1946.2 2020-06-13T05:04:17Z 1946.52 2020-06-13T05:04:21Z 1946.76 2020-06-13T05:04:25Z 1946.8399999999999 2020-06-13T05:04:29Z 1946.8800000000001 2020-06-13T05:04:33Z 1946.96 2020-06-13T05:04:37Z 1947.0799999999999 2020-06-13T05:04:41Z 1947.1600000000001 2020-06-13T05:04:45Z 1947.0799999999999 2020-06-13T05:04:50Z 1947 2020-06-13T05:04:55Z 1946.76 2020-06-13T05:04:59Z 1946.6800000000001 2020-06-13T05:05:03Z 1946.72 2020-06-13T05:05:07Z 1946.72 2020-06-13T05:05:11Z 1946.5599999999999 2020-06-13T05:05:15Z 1946.4000000000001 2020-06-13T05:05:20Z 1931.6800000000001 2020-06-13T05:05:25Z 1925.6800000000001 2020-06-13T05:05:29Z 1922.5999999999999 2020-06-13T05:05:33Z 1921.1199999999999 2020-06-13T05:05:38Z 1919.9200000000001 2020-06-13T05:05:44Z 1914.6400000000001 2020-06-13T05:05:48Z 1912.8399999999999 2020-06-13T05:05:51Z 1911.8399999999999 2020-06-13T05:05:54Z 1911.0799999999999 2020-06-13T05:05:57Z 1910.76 2020-06-13T05:06:01Z 1910.48 2020-06-13T05:06:05Z 1910.3199999999999 2020-06-13T05:06:10Z 1910.24 2020-06-13T05:06:15Z 1910.1199999999999 2020-06-13T05:06:20Z 1910.1199999999999 2020-06-13T05:06:25Z 1910.1600000000001 2020-06-13T05:06:29Z 1910.28 2020-06-13T05:06:33Z 1910.48 2020-06-13T05:06:38Z 1910.6800000000001 2020-06-13T05:06:42Z 1911.04 2020-06-13T05:06:47Z 1911.3599999999999 2020-06-13T05:06:53Z 1911.72 2020-06-13T05:06:58Z 1912.1600000000001 2020-06-13T05:07:03Z 1912.6800000000001 2020-06-13T05:07:08Z 1913.1199999999999 2020-06-13T05:07:13Z 1913.76 2020-06-13T05:07:17Z 1914.52 2020-06-13T05:07:22Z 1915.24 2020-06-13T05:07:26Z 1916.52 2020-06-13T05:07:30Z 1917.5599999999999 2020-06-13T05:07:34Z 1918.4000000000001 2020-06-13T05:07:38Z 1919 2020-06-13T05:07:42Z 1919.5999999999999 2020-06-13T05:07:46Z 1931.72 2020-06-13T05:07:50Z 1935.1600000000001 2020-06-13T05:07:54Z 1936.9200000000001 2020-06-13T05:07:59Z 1937.96 2020-06-13T05:08:05Z 1938.8399999999999 2020-06-13T05:08:27Z 1939.6400000000001 2020-06-13T05:08:38Z 1940.3199999999999 2020-06-13T05:08:55Z 1940.8399999999999 2020-06-13T05:09:27Z 1941.4000000000001 2020-06-13T05:09:33Z 1941.8800000000001 2020-06-13T05:09:40Z 1942.24 2020-06-13T05:09:47Z 1943.3599999999999 2020-06-13T05:10:02Z 1943.76 2020-06-13T05:10:09Z 1944.1600000000001 2020-06-13T05:10:15Z 1946.96 2020-06-13T05:10:22Z 1948.4000000000001 2020-06-13T05:10:30Z 1949.0799999999999 2020-06-13T05:10:39Z 1949.5999999999999 2020-06-13T05:10:47Z 1950.0799999999999 2020-06-13T05:10:55Z 1950.0799999999999 2020-06-13T05:11:02Z 1950.4000000000001 2020-06-13T05:11:10Z 1950.8 2020-06-13T05:11:19Z 1951.48 2020-06-13T05:11:27Z 1952.2 2020-06-13T05:11:35Z 1941.5999999999999 2020-06-13T05:11:42Z 1939.5999999999999 2020-06-13T05:11:49Z 1939.3599999999999 2020-06-13T05:11:57Z 1939.8800000000001 2020-06-13T05:12:06Z 1940.6400000000001 2020-06-13T05:12:26Z 1941.52 2020-06-13T05:12:37Z 1942.6400000000001 2020-06-13T05:12:49Z 1943.8800000000001 2020-06-13T05:13:01Z 1945.1199999999999 2020-06-13T05:13:11Z 1946.48 2020-06-13T05:13:22Z 1948.0799999999999 2020-06-13T05:13:38Z 1949.3199999999999 2020-06-13T05:13:49Z 1950.8 2020-06-13T05:13:59Z 1952.24 2020-06-13T05:14:09Z 1953.6800000000001 2020-06-13T05:14:22Z 1952.6400000000001 2020-06-13T05:14:33Z 1953.1199999999999 2020-06-13T05:14:44Z 1954.3599999999999 2020-06-13T05:14:58Z 1955.8399999999999 2020-06-13T05:15:10Z 1957.3599999999999 2020-06-13T05:15:20Z 1958.6400000000001 2020-06-13T05:15:29Z 1959.9200000000001 2020-06-13T05:15:39Z 1961.1199999999999 2020-06-13T05:15:49Z 1962.4000000000001 2020-06-13T05:15:59Z 1963.76 2020-06-13T05:16:11Z 1966.1600000000001 2020-06-13T05:16:33Z 1967.04 2020-06-13T05:16:43Z 1969.0799999999999 2020-06-13T05:17:10Z 1970.24 2020-06-13T05:17:22Z 1971.96 2020-06-13T05:17:45Z 1972.48 2020-06-13T05:17:57Z 1972.96 2020-06-13T05:18:08Z 1973.28 2020-06-13T05:18:17Z 1973.8399999999999 2020-06-13T05:18:28Z 1974.3599999999999 2020-06-13T05:19:10Z 1974.8399999999999 2020-06-13T05:19:20Z 1975.3599999999999 2020-06-13T05:19:26Z 1976.04 2020-06-13T05:19:34Z 1976.52 2020-06-13T05:30:42Z 1976.8399999999999 2020-06-13T05:30:49Z 1977 2020-06-13T05:30:56Z 1977.24 2020-06-13T05:31:04Z 1977.8800000000001 2020-06-13T05:31:12Z 1978.3199999999999 2020-06-13T05:31:20Z 1978.8800000000001 2020-06-13T05:31:30Z 1979.4000000000001 2020-06-13T05:31:38Z 1979.9200000000001 2020-06-13T05:31:47Z 1980.3599999999999 2020-06-13T05:31:59Z 1980.8 2020-06-13T05:32:08Z 1982.1199999999999 2020-06-13T05:32:24Z 1982.5999999999999 2020-06-13T05:32:34Z 1983.1199999999999 2020-06-13T05:32:56Z 1983.72 2020-06-13T05:33:05Z 1984.4000000000001 2020-06-13T05:33:16Z 1985.3199999999999 2020-06-13T05:33:31Z 1986.28 2020-06-13T05:33:38Z 1987.24 2020-06-13T05:33:45Z 1988.04 2020-06-13T05:33:53Z 1988.72 2020-06-13T05:34:02Z 1989.4400000000001 2020-06-13T05:34:12Z 1990.1600000000001 2020-06-13T05:34:27Z 1990.8 2020-06-13T05:34:33Z 1991.5599999999999 2020-06-13T05:34:42Z 1992.4400000000001 2020-06-13T05:34:52Z 1993.28 2020-06-13T05:35:03Z 1994.04 2020-06-13T05:35:11Z 1994.5999999999999 2020-06-13T05:35:20Z 1995.3199999999999 2020-06-13T05:35:29Z 1995.9200000000001 2020-06-13T05:35:41Z 1996.4400000000001 2020-06-13T05:35:53Z 1997.04 2020-06-13T05:36:06Z 1997.5999999999999 2020-06-13T05:36:14Z 1998.1600000000001 2020-06-13T05:36:20Z 1998.6800000000001 2020-06-13T05:36:28Z 1999.28 2020-06-13T05:36:36Z 1999.72 2020-06-13T05:36:43Z 2000.0799999999999 2020-06-13T05:36:58Z 2000.28 2020-06-13T05:37:11Z 2001 2020-06-13T05:37:30Z 2001.4000000000001 2020-06-13T05:37:39Z 2001.8800000000001 2020-06-13T05:37:48Z 2002.4400000000001 2020-06-13T05:38:00Z 2003.3599999999999 2020-06-13T05:38:10Z 2004.5599999999999 2020-06-13T05:38:20Z 2005.76 2020-06-13T05:38:31Z 2007 2020-06-13T05:38:42Z 2008.1199999999999 2020-06-13T05:38:54Z 2009.1600000000001 2020-06-13T05:39:03Z 2010.24 2020-06-13T05:39:18Z 2011.2 2020-06-13T05:39:30Z 2012.0799999999999 2020-06-13T05:39:43Z 2013 2020-06-13T05:39:56Z 2013.96 2020-06-13T05:40:08Z 2015.0799999999999 2020-06-13T05:40:26Z 2015.96 2020-06-13T05:40:42Z 2016.8 2020-06-13T05:41:00Z 2017.9200000000001 2020-06-13T05:41:09Z 2019.28 2020-06-13T05:41:20Z 2020.4000000000001 2020-06-13T05:41:30Z 2021.6400000000001 2020-06-13T05:41:39Z 2022.8800000000001 2020-06-13T05:41:48Z 2024.28 2020-06-13T05:41:58Z 2025.5599999999999 2020-06-13T05:42:08Z 2026.8800000000001 2020-06-13T05:42:17Z 2028.0799999999999 2020-06-13T05:42:28Z 2029.3599999999999 2020-06-13T05:42:39Z 2030.52 2020-06-13T05:42:52Z 2031.52 2020-06-13T05:43:05Z 2032.24 2020-06-13T05:43:27Z 2032.9200000000001 2020-06-13T05:43:35Z 2033.48 2020-06-13T05:43:43Z 2034 2020-06-13T05:43:52Z 2034.4000000000001 2020-06-13T05:44:09Z 2034.6400000000001 2020-06-13T05:44:15Z 2035.0799999999999 2020-06-13T05:44:25Z 2035.6800000000001 2020-06-13T05:44:34Z 2036.24 2020-06-13T05:44:51Z 2036.96 2020-06-13T05:45:01Z 2037.6400000000001 2020-06-13T05:45:08Z 2038.5599999999999 2020-06-13T05:45:17Z 2039.4400000000001 2020-06-13T05:45:30Z 2040.0799999999999 2020-06-13T05:45:41Z 2040.4000000000001 2020-06-13T05:45:48Z 2040.8 2020-06-13T05:45:57Z 2041 2020-06-13T05:46:05Z 2041.3199999999999 2020-06-13T05:46:22Z 2041.52 2020-06-13T05:46:37Z 2041.76 2020-06-13T05:46:47Z 2041.8399999999999 2020-06-13T05:46:55Z 2041.96 2020-06-13T05:47:24Z 2041.96 2020-06-13T05:47:34Z 2042 2020-06-13T05:48:11Z 2041.8800000000001 2020-06-13T05:48:25Z 2041.76 2020-06-13T05:48:35Z 2041.5599999999999 2020-06-13T05:48:40Z 2041.6400000000001 2020-06-13T05:48:49Z 2042.04 2020-06-13T05:49:00Z 2042.6400000000001 2020-06-13T05:49:23Z 2043.3199999999999 2020-06-13T05:49:32Z 2043.8 2020-06-13T05:49:42Z 2044.0799999999999 2020-06-13T05:49:50Z 2044.3199999999999 2020-06-13T05:50:03Z 2044.28 2020-06-13T05:50:09Z 2044 2020-06-13T05:50:15Z 2043.72 2020-06-13T05:50:22Z 2043.4400000000001 2020-06-13T05:50:34Z 2043.24 2020-06-13T05:50:46Z 2043.1600000000001 2020-06-13T05:50:53Z 2043.2 2020-06-13T05:51:00Z 2043.5599999999999 2020-06-13T05:51:10Z 2043.96 2020-06-13T05:51:19Z 2044.24 2020-06-13T05:51:26Z 2044.76 2020-06-13T05:51:35Z 2045.4000000000001 2020-06-13T05:51:44Z 2046.04 2020-06-13T05:51:52Z 2046.5999999999999 2020-06-13T05:52:00Z 2047.24 2020-06-13T05:52:08Z 2047.96 2020-06-13T05:52:16Z 2049.3200000000002 2020-06-13T05:52:42Z 2049.8000000000002 2020-06-13T05:52:53Z 2050.0799999999999 2020-06-13T05:53:40Z 2050.4400000000001 2020-06-13T05:53:56Z 2051 2020-06-13T05:54:04Z 2051.6399999999999 2020-06-13T05:54:18Z 2052.2800000000002 2020-06-13T05:54:33Z 2053.1599999999999 2020-06-13T05:54:45Z 2054.0799999999999 2020-06-13T05:54:58Z 2055.1199999999999 2020-06-13T05:55:12Z 2056.4000000000001 2020-06-13T05:55:23Z 2057.7199999999998 2020-06-13T05:55:37Z 2059.04 2020-06-13T05:55:51Z 2060.2800000000002 2020-06-13T05:56:03Z 2061.48 2020-06-13T05:56:14Z 2062.2800000000002 2020-06-13T05:56:32Z 2063 2020-06-13T05:56:42Z 2064 2020-06-13T05:56:51Z 2064.96 2020-06-13T05:57:05Z 2065.8400000000001 2020-06-13T05:57:28Z 2066.8400000000001 2020-06-13T05:57:38Z 2068.1599999999999 2020-06-13T05:57:47Z 2069.4000000000001 2020-06-13T05:57:57Z 2070.8000000000002 2020-06-13T05:58:04Z 2072.0799999999999 2020-06-13T05:58:13Z 2073.6799999999998 2020-06-13T05:58:28Z 2075.1199999999999 2020-06-13T05:58:44Z 2076.5599999999999 2020-06-13T05:58:58Z 2077.8000000000002 2020-06-13T05:59:11Z 2079.0799999999999 2020-06-13T05:59:35Z 2080.3600000000001 2020-06-13T05:59:46Z 2081.7199999999998 2020-06-13T05:59:59Z 2082.7199999999998 2020-06-13T06:00:18Z 2083.8400000000001 2020-06-13T06:00:41Z 2084.96 2020-06-13T06:00:52Z 2085.96 2020-06-13T06:01:33Z 2086.8000000000002 2020-06-13T06:01:46Z 2087.7199999999998 2020-06-13T06:02:01Z 2088.96 2020-06-13T06:02:08Z 2090.2399999999998 2020-06-13T06:02:35Z 2091.52 2020-06-13T06:02:55Z 2092.9200000000001 2020-06-13T06:03:08Z 2094.1999999999998 2020-06-13T06:03:18Z 2095.3200000000002 2020-06-13T06:03:27Z 2096.3600000000001 2020-06-13T06:03:47Z 2097.2399999999998 2020-06-13T06:03:57Z 2097.9200000000001 2020-06-13T06:04:14Z 2098.48 2020-06-13T06:04:27Z 2098.8400000000001 2020-06-13T06:04:38Z 2099.1999999999998 2020-06-13T06:04:44Z 2099.1999999999998 2020-06-13T06:05:15Z 2099.2399999999998 2020-06-13T06:05:24Z 2099.3600000000001 2020-06-13T06:05:36Z 2099.5599999999999 2020-06-13T06:05:57Z 2099.48 2020-06-13T06:06:13Z 2099.2800000000002 2020-06-13T06:06:22Z 2099 2020-06-13T06:06:33Z 2098.5599999999999 2020-06-13T06:06:48Z 2097.9200000000001 2020-06-13T06:07:12Z 2097.0799999999999 2020-06-13T06:07:18Z 2096.4000000000001 2020-06-13T06:07:29Z 2095.8000000000002 2020-06-13T06:07:39Z 2095.1999999999998 2020-06-13T06:07:48Z 2094.2800000000002 2020-06-13T06:07:58Z 2093.3200000000002 2020-06-13T06:08:06Z 2092.5999999999999 2020-06-13T06:08:27Z 2091.1599999999999 2020-06-13T06:09:08Z 2090.5599999999999 2020-06-13T06:09:27Z 2090.04 2020-06-13T06:09:49Z 2089.7600000000002 2020-06-13T06:09:58Z 2089.2800000000002 2020-06-13T06:10:16Z 2088.8800000000001 2020-06-13T06:10:48Z 2088.5599999999999 2020-06-13T06:10:59Z 2088.52 2020-06-13T06:11:08Z 2088.52 2020-06-13T06:11:22Z 2088.52 2020-06-13T06:11:35Z 2088.52 2020-06-13T06:11:48Z 2088.7600000000002 2020-06-13T06:12:11Z 2089.04 2020-06-13T06:12:26Z 2089.3600000000001 2020-06-13T06:12:49Z 2089.6799999999998 2020-06-13T06:13:02Z 2090.2800000000002 2020-06-13T06:13:46Z 2091 2020-06-13T06:13:59Z 2091.9200000000001 2020-06-13T06:14:13Z 2092.6399999999999 2020-06-13T06:14:24Z 2093.48 2020-06-13T06:14:41Z 2094.2399999999998 2020-06-13T06:14:48Z 2096.1199999999999 2020-06-13T06:15:07Z 2096.96 2020-06-13T06:15:15Z 2097.7600000000002 2020-06-13T06:15:25Z 2098.5599999999999 2020-06-13T06:15:40Z 2099.4400000000001 2020-06-13T06:15:52Z 2100.3600000000001 2020-06-13T06:16:04Z 2101 2020-06-13T06:16:16Z 2102.04 2020-06-13T06:16:28Z 2103.4000000000001 2020-06-13T06:16:40Z 2104.8400000000001 2020-06-13T06:16:50Z 2106.0799999999999 2020-06-13T06:17:05Z 2107.48 2020-06-13T06:17:19Z 2109.1199999999999 2020-06-13T06:19:20Z 2110.9200000000001 2020-06-13T06:25:57Z 2112.5599999999999 2020-06-13T06:26:15Z 2114.3600000000001 2020-06-13T06:26:27Z 2116.1599999999999 2020-06-13T06:26:42Z 2120.52 2020-06-13T06:27:24Z 2122.7600000000002 2020-06-13T06:27:48Z 2124.9200000000001 2020-06-13T06:28:08Z 2127 2020-06-13T06:28:29Z 2129.1199999999999 2020-06-13T06:28:50Z 2131.1999999999998 2020-06-13T06:29:13Z 2134.8800000000001 2020-06-13T06:29:49Z 2138.2800000000002 2020-06-13T06:30:30Z 2139.8800000000001 2020-06-13T06:30:55Z 2141.1599999999999 2020-06-13T06:31:14Z 2143.5999999999999 2020-06-13T06:31:50Z 2144.48 2020-06-13T06:32:11Z 2145.3200000000002 2020-06-13T06:32:27Z 2146 2020-06-13T06:32:40Z 2146.6399999999999 2020-06-13T06:33:12Z 2147.2399999999998 2020-06-13T06:33:28Z 2147.7600000000002 2020-06-13T06:33:43Z 2147.8400000000001 2020-06-13T06:33:55Z 2148.1199999999999 2020-06-13T06:34:06Z 2148.2399999999998 2020-06-13T06:34:22Z 2148.5599999999999 2020-06-13T06:34:38Z 2148.5999999999999 2020-06-13T06:34:48Z 2148.1999999999998 2020-06-13T06:35:02Z 2147.8800000000001 2020-06-13T06:35:18Z 2147.6799999999998 2020-06-13T06:35:25Z 2147.4000000000001 2020-06-13T06:35:53Z 2147.4000000000001 2020-06-13T06:36:06Z 2147.2800000000002 2020-06-13T06:36:20Z 2147.2800000000002 2020-06-13T06:36:43Z 2147.1199999999999 2020-06-13T06:36:57Z 2147.04 2020-06-13T06:37:09Z 2146.9200000000001 2020-06-13T06:37:19Z 2146.8000000000002 2020-06-13T06:37:51Z 2146.7199999999998 2020-06-13T06:38:07Z 2146.6399999999999 2020-06-13T06:38:20Z 2146.3600000000001 2020-06-13T06:38:36Z 2146.1599999999999 2020-06-13T06:38:56Z 2145.9200000000001 2020-06-13T06:39:49Z 2145.48 2020-06-13T06:39:58Z 2144.7600000000002 2020-06-13T06:40:06Z 2144.1999999999998 2020-06-13T06:40:13Z 2142.5599999999999 2020-06-13T06:40:26Z 2141.5599999999999 2020-06-13T06:40:33Z 2140.6399999999999 2020-06-13T06:40:39Z 2140.1999999999998 2020-06-13T06:40:44Z 2139.6799999999998 2020-06-13T06:40:50Z 2139.1599999999999 2020-06-13T06:40:56Z 2138.52 2020-06-13T06:41:04Z 2137.8400000000001 2020-06-13T06:41:12Z 2137 2020-06-13T06:41:21Z 2136.4000000000001 2020-06-13T06:41:30Z 2135.48 2020-06-13T06:41:46Z 2135.0799999999999 2020-06-13T06:41:57Z 2134.6799999999998 2020-06-13T06:42:06Z 2134.2399999999998 2020-06-13T06:42:15Z 2134.04 2020-06-13T06:42:25Z 2133.96 2020-06-13T06:42:37Z 2133.7600000000002 2020-06-13T06:43:08Z 2133.5599999999999 2020-06-13T06:43:20Z 2133.52 2020-06-13T06:43:31Z 2133.6799999999998 2020-06-13T06:43:41Z 2134.5599999999999 2020-06-13T06:44:04Z 2135.2800000000002 2020-06-13T06:44:16Z 2136.0799999999999 2020-06-13T06:44:32Z 2136.8000000000002 2020-06-13T06:44:45Z 2137.4400000000001 2020-06-13T06:44:56Z 2138.1599999999999 2020-06-13T06:45:06Z 2139.1599999999999 2020-06-13T06:45:20Z 2140.3200000000002 2020-06-13T06:45:30Z 2141.6799999999998 2020-06-13T06:45:44Z 2143.1199999999999 2020-06-13T06:45:52Z 2144.7199999999998 2020-06-13T06:46:26Z 2148.5999999999999 2020-06-13T06:46:48Z 2150.1999999999998 2020-06-13T06:47:02Z 2151.9200000000001 2020-06-13T06:47:14Z 2153.7600000000002 2020-06-13T06:47:26Z 2155.8000000000002 2020-06-13T06:47:39Z 2158 2020-06-13T06:48:22Z 2160.3200000000002 2020-06-13T06:48:31Z 2162.7199999999998 2020-06-13T06:48:45Z 2165.2800000000002 2020-06-13T06:49:03Z 2167.8800000000001 2020-06-13T06:49:13Z 2170.3600000000001 2020-06-13T06:49:52Z 2172.96 2020-06-13T06:51:57Z 2175.9200000000001 2020-06-13T06:53:05Z 2178.6399999999999 2020-06-13T06:53:19Z 2181.0799999999999 2020-06-13T06:53:34Z 2183.6799999999998 2020-06-13T06:53:49Z 2186.6399999999999 2020-06-13T06:54:08Z 2189.8800000000001 2020-06-13T06:54:34Z 2193.0799999999999 2020-06-13T06:54:56Z 2196.2399999999998 2020-06-13T06:55:09Z 2199 2020-06-13T06:55:26Z 2204.6399999999999 2020-06-13T06:56:21Z 2207.4000000000001 2020-06-13T06:56:37Z 2209.7199999999998 2020-06-13T06:56:58Z 2212.1199999999999 2020-06-13T06:57:04Z 2214.9200000000001 2020-06-13T06:57:40Z 2217.5599999999999 2020-06-13T06:57:53Z 2220.3200000000002 2020-06-13T06:58:06Z 2222.9200000000001 2020-06-13T06:58:39Z 2228.3600000000001 2020-06-13T06:59:36Z 2230.7199999999998 2020-06-13T06:59:55Z 2233.1199999999999 2020-06-13T07:00:12Z 2235.4000000000001 2020-06-13T07:00:29Z 2237.7199999999998 2020-06-13T07:01:38Z 2241.96 2020-06-13T07:02:18Z 2243.7199999999998 2020-06-13T07:02:26Z 2245.7600000000002 2020-06-13T07:02:52Z 2247.7600000000002 2020-06-13T07:03:02Z 2249.52 2020-06-13T07:03:16Z 2251.04 2020-06-13T07:03:44Z 2252.2800000000002 2020-06-13T07:04:36Z 2253.2800000000002 2020-06-13T07:05:27Z 2254.3600000000001 2020-06-13T07:05:41Z 2255.48 2020-06-13T07:05:51Z 2256.4000000000001 2020-06-13T07:06:01Z 2257.3200000000002 2020-06-13T07:06:19Z 2258.3600000000001 2020-06-13T07:06:33Z 2259.9200000000001 2020-06-13T07:09:44Z 2260.6399999999999 2020-06-13T07:09:54Z 2261.4000000000001 2020-06-13T07:10:03Z 2262.1599999999999 2020-06-13T07:10:23Z 2262.6399999999999 2020-06-13T07:10:33Z 2262.7600000000002 2020-06-13T07:10:45Z 2263.0799999999999 2020-06-13T07:10:56Z 2263.5599999999999 2020-06-13T07:11:08Z 2264.0799999999999 2020-06-13T07:11:21Z 2264.6799999999998 2020-06-13T07:11:33Z 2265.04 2020-06-13T07:11:43Z 2265.4000000000001 2020-06-13T07:11:56Z 2266.8800000000001 2020-06-13T07:12:21Z 2268.1999999999998 2020-06-13T07:12:54Z 2269.96 2020-06-13T07:13:11Z 2270.8400000000001 2020-06-13T07:13:20Z 2272.1599999999999 2020-06-13T07:13:29Z 2273.1199999999999 2020-06-13T07:13:46Z 2274.4000000000001 2020-06-13T07:13:55Z 2275.8000000000002 2020-06-13T07:14:07Z 2277.1999999999998 2020-06-13T07:14:16Z 2278.5999999999999 2020-06-13T07:14:33Z 2280.1199999999999 2020-06-13T07:14:48Z 2281.7199999999998 2020-06-13T07:14:59Z 2283.04 2020-06-13T07:15:09Z 2284.4000000000001 2020-06-13T07:15:28Z 2286 2020-06-13T07:15:45Z 2287.5599999999999 2020-06-13T07:15:56Z 2289.2399999999998 2020-06-13T07:16:12Z 2290.8000000000002 2020-06-13T07:16:31Z 2292.4000000000001 2020-06-13T07:16:41Z 2294.1599999999999 2020-06-13T07:16:54Z 2296.04 2020-06-13T07:17:17Z 2298.2399999999998 2020-06-13T07:17:30Z 2300.3200000000002 2020-06-13T07:17:42Z 2302.1599999999999 2020-06-13T07:18:26Z 2304.1599999999999 2020-06-13T07:18:33Z 2306.0799999999999 2020-06-13T07:18:43Z 2308.0799999999999 2020-06-13T07:19:01Z 2309.9200000000001 2020-06-13T07:19:13Z 2311.8400000000001 2020-06-13T07:19:34Z 2313.48 2020-06-13T07:19:44Z 2315.3600000000001 2020-06-13T07:20:00Z 2317.0799999999999 2020-06-13T07:20:09Z 2318.7199999999998 2020-06-13T07:20:31Z 2320.5599999999999 2020-06-13T07:20:46Z 2322.4400000000001 2020-06-13T07:21:08Z 2324.4400000000001 2020-06-13T07:21:20Z 2326.1999999999998 2020-06-13T07:21:32Z 2330.4000000000001 2020-06-13T07:21:59Z 2332.5599999999999 2020-06-13T07:22:12Z 2335.04 2020-06-13T07:22:40Z 2340.1999999999998 2020-06-13T07:23:07Z 2342.8800000000001 2020-06-13T07:23:34Z 2345.6399999999999 2020-06-13T07:26:51Z 2348.52 2020-06-13T07:27:12Z 2351.52 2020-06-13T07:27:22Z 2354.6399999999999 2020-06-13T07:27:53Z 2357.96 2020-06-13T07:28:10Z 2361.2800000000002 2020-06-13T07:28:33Z 2364.9200000000001 2020-06-13T07:28:59Z 2368.48 2020-06-13T07:29:35Z 2372.2800000000002 2020-06-13T07:29:50Z 2376.1199999999999 2020-06-13T07:30:15Z 2380.0799999999999 2020-06-13T07:31:07Z 2384.04 2020-06-13T07:32:03Z 2388.1199999999999 2020-06-13T07:33:20Z 2392.0799999999999 2020-06-13T07:34:00Z 2395.9200000000001 2020-06-13T07:35:19Z 2399.8000000000002 2020-06-13T07:35:30Z 2403.6799999999998 2020-06-13T07:35:56Z 2407.8000000000002 2020-06-13T07:36:18Z 2411.5999999999999 2020-06-13T07:36:37Z 2415.48 2020-06-13T07:37:13Z 2419.1999999999998 2020-06-13T07:37:38Z 2422.9200000000001 2020-06-13T07:38:07Z 2426.8000000000002 2020-06-13T07:38:42Z 2430.9200000000001 2020-06-13T07:38:58Z 2434.96 2020-06-13T07:39:17Z 2442.6799999999998 2020-06-13T07:40:48Z 2446.4400000000001 2020-06-13T07:41:11Z 2457.1999999999998 2020-06-13T07:44:26Z 2460.9200000000001 2020-06-13T07:45:00Z 2464.4000000000001 2020-06-13T07:45:22Z 2468.04 2020-06-13T07:45:42Z 2471.7199999999998 2020-06-13T07:46:11Z 2479.48 2020-06-13T07:47:24Z 2483.4000000000001 2020-06-13T07:47:51Z 2487.2800000000002 2020-06-13T07:48:16Z 2494.6799999999998 2020-06-13T07:49:08Z 2498.48 2020-06-13T07:49:27Z 2502.3600000000001 2020-06-13T07:50:00Z 2506.4400000000001 2020-06-13T07:50:54Z 2510.8400000000001 2020-06-13T07:51:12Z 2515.1199999999999 2020-06-13T07:51:49Z 2519.2800000000002 2020-06-13T07:52:13Z 2523.52 2020-06-13T07:52:49Z 2527.6799999999998 2020-06-13T07:54:17Z 2531.4400000000001 2020-06-13T07:54:29Z 2535.0799999999999 2020-06-13T07:54:59Z 2538.8400000000001 2020-06-13T07:55:26Z 2542.6399999999999 2020-06-13T07:55:47Z 2551.3200000000002 2020-06-13T07:57:03Z 2555.5999999999999 2020-06-13T07:57:24Z 2559.5599999999999 2020-06-13T07:57:56Z 2567.48 2020-06-13T07:58:50Z 2571.48 2020-06-13T07:59:09Z 2575.3200000000002 2020-06-13T08:00:07Z 2579.04 2020-06-13T08:01:20Z 2582.8800000000001 2020-06-13T08:01:40Z 2587.1599999999999 2020-06-13T08:02:40Z 2591.48 2020-06-13T08:03:27Z 2595.7199999999998 2020-06-13T08:05:10Z 2604.2800000000002 2020-06-13T08:06:54Z 2608.6399999999999 2020-06-13T08:07:21Z 2612.52 2020-06-13T08:08:34Z 2616.5999999999999 2020-06-13T08:09:41Z 2621.04 2020-06-13T08:10:15Z 2625.3200000000002 2020-06-13T08:10:33Z 2634.52 2020-06-13T08:12:04Z 2640.0799999999999 2020-06-13T08:13:33Z 2646.1599999999999 2020-06-13T08:13:52Z 2652.2800000000002 2020-06-13T08:14:31Z 2658.2800000000002 2020-06-13T08:15:48Z 2663.9200000000001 2020-06-13T08:16:14Z 2669.6399999999999 2020-06-13T08:16:54Z 2681.48 2020-06-13T08:18:26Z 2693.1199999999999 2020-06-13T08:23:27Z 2699 2020-06-13T08:25:27Z 2704.9200000000001 2020-06-13T08:45:03Z 2710.6399999999999 2020-06-13T08:46:59Z 2716.1999999999998 2020-06-13T08:50:28Z 2721.7600000000002 2020-06-13T08:51:23Z 2727.48 2020-06-13T08:52:12Z 2733.1199999999999 2020-06-13T08:52:36Z 2744.4400000000001 2020-06-13T08:53:49Z 2750.1199999999999 2020-06-13T08:54:25Z 2755.7199999999998 2020-06-13T08:55:00Z 2760.9200000000001 2020-06-13T08:55:30Z 2766.0799999999999 2020-06-13T08:55:50Z 2771.2399999999998 2020-06-13T08:56:46Z 2775.8800000000001 2020-06-13T08:57:34Z 2780.1999999999998 2020-06-13T08:58:34Z 2783.96 2020-06-13T08:58:52Z 2787.48 2020-06-13T08:59:19Z 2791 2020-06-13T09:00:57Z 2797.6799999999998 2020-06-13T09:02:06Z 2800.9200000000001 2020-06-13T09:02:42Z 2804.3200000000002 2020-06-13T09:02:55Z 2807.52 2020-06-13T09:03:38Z 2810.6799999999998 2020-06-13T09:03:53Z 2813.7600000000002 2020-06-13T09:04:12Z 2819.48 2020-06-13T09:05:11Z 2822.3600000000001 2020-06-13T09:06:06Z 2825.1599999999999 2020-06-13T09:06:17Z 2828 2020-06-13T09:06:51Z 2830.7199999999998 2020-06-13T09:07:08Z 2833.3200000000002 2020-06-13T09:07:45Z 2835.96 2020-06-13T09:08:07Z 2838.6799999999998 2020-06-13T09:08:37Z 2843.9200000000001 2020-06-13T09:09:22Z 2849.1599999999999 2020-06-13T09:10:07Z 2851.8800000000001 2020-06-13T09:10:40Z 2854.4400000000001 2020-06-13T09:11:02Z 2859.2800000000002 2020-06-13T09:12:16Z 2861.48 2020-06-13T09:12:43Z 2863.8400000000001 2020-06-13T09:13:18Z 2866.2800000000002 2020-06-13T09:13:36Z 2868.7600000000002 2020-06-13T09:14:15Z 2871.0799999999999 2020-06-13T09:14:35Z 2873.4000000000001 2020-06-13T09:15:18Z 2875.7600000000002 2020-06-13T09:15:32Z 2878.04 2020-06-13T09:16:09Z 2880.3600000000001 2020-06-13T09:16:27Z 2882.6399999999999 2020-06-13T09:16:40Z 2884.8800000000001 2020-06-13T09:17:13Z 2887.1199999999999 2020-06-13T09:17:25Z 2889.3200000000002 2020-06-13T09:17:39Z 2891.4400000000001 2020-06-13T09:18:19Z 2893.4000000000001 2020-06-13T09:19:10Z 2895.3200000000002 2020-06-13T09:19:36Z 2897.2399999999998 2020-06-13T09:19:45Z 2899.1599999999999 2020-06-13T09:19:54Z 2901.04 2020-06-13T09:20:21Z 2903.8800000000001 2020-06-13T09:21:04Z 2905.48 2020-06-13T09:21:16Z 2907.1999999999998 2020-06-13T09:21:45Z 2908.8800000000001 2020-06-13T09:21:59Z 2910.3200000000002 2020-06-13T09:22:17Z 2913.4400000000001 2020-06-13T09:22:51Z 2914.9200000000001 2020-06-13T09:23:18Z 2916.48 2020-06-13T09:23:27Z 2918.1199999999999 2020-06-13T09:23:49Z 2919.7600000000002 2020-06-13T09:24:14Z 2921.4000000000001 2020-06-13T09:24:28Z 2923.1999999999998 2020-06-13T09:24:52Z 2925.04 2020-06-13T09:25:17Z 2926.8800000000001 2020-06-13T09:25:36Z 2928.5599999999999 2020-06-13T09:25:56Z 2932.4000000000001 2020-06-13T09:29:54Z 2934.3600000000001 2020-06-13T09:36:09Z 2936.4400000000001 2020-06-13T09:36:29Z 2938.4000000000001 2020-06-13T09:36:53Z 2940.52 2020-06-13T09:37:20Z 2942.7600000000002 2020-06-13T09:37:48Z 2944.96 2020-06-13T09:38:16Z 2950.1199999999999 2020-06-13T09:39:11Z 2952.52 2020-06-13T09:39:37Z 2955 2020-06-13T09:39:53Z 2957.48 2020-06-13T09:40:28Z 2960.04 2020-06-13T09:40:53Z 2962.5599999999999 2020-06-13T09:41:17Z 2965.2399999999998 2020-06-13T09:41:41Z 2967.96 2020-06-13T09:42:06Z 2970.6799999999998 2020-06-13T09:42:41Z 2973.2800000000002 2020-06-13T09:43:01Z 2976.2399999999998 2020-06-13T09:43:22Z 2978.9200000000001 2020-06-13T09:43:55Z 2981.4400000000001 2020-06-13T09:44:18Z 2982.7600000000002 2020-06-13T09:44:41Z 2985.2399999999998 2020-06-13T09:45:05Z 2987.8800000000001 2020-06-13T09:45:29Z 2990.4000000000001 2020-06-13T09:45:56Z 2993 2020-06-13T09:46:18Z 2995.8400000000001 2020-06-13T09:46:43Z 2998.5999999999999 2020-06-13T09:47:11Z 3001.3600000000001 2020-06-13T09:47:40Z 3004.04 2020-06-13T09:48:03Z 3009.5599999999999 2020-06-13T09:48:55Z 3015.5599999999999 2020-06-13T09:49:47Z 3018.48 2020-06-13T09:50:14Z 3024.2399999999998 2020-06-13T09:51:04Z 3027.2800000000002 2020-06-13T09:51:29Z 3030.3200000000002 2020-06-13T09:51:57Z 3033.4000000000001 2020-06-13T09:52:26Z 3036.4400000000001 2020-06-13T09:52:51Z 3039.52 2020-06-13T09:53:16Z 3042.6399999999999 2020-06-13T09:53:55Z 3045.5599999999999 2020-06-13T09:54:21Z 3048.7199999999998 2020-06-13T09:54:56Z 3051.96 2020-06-13T09:55:22Z 3056.5599999999999 2020-06-13T09:55:59Z 3059.96 2020-06-13T09:56:39Z 3063.3600000000001 2020-06-13T09:57:01Z 3066.8800000000001 2020-06-13T09:57:27Z 3070.1999999999998 2020-06-13T09:57:57Z 3073.5599999999999 2020-06-13T09:58:31Z 3076.8400000000001 2020-06-13T09:59:00Z 3080.2399999999998 2020-06-13T09:59:37Z 3083.6799999999998 2020-06-13T10:00:14Z 3087.04 2020-06-13T10:00:38Z 3093.8400000000001 2020-06-13T10:01:34Z 3100.6799999999998 2020-06-13T10:03:08Z 3104.1599999999999 2020-06-13T10:03:30Z 3107.6799999999998 2020-06-13T10:04:00Z 3111.0799999999999 2020-06-13T10:04:33Z 3114.48 2020-06-13T10:05:00Z 3117.8800000000001 2020-06-13T10:05:29Z 3121.2800000000002 2020-06-13T10:05:54Z 3124.52 2020-06-13T10:06:26Z 3127.9200000000001 2020-06-13T10:07:11Z 3131 2020-06-13T10:07:34Z 3133.6799999999998 2020-06-13T10:08:07Z 3139.1199999999999 2020-06-13T10:09:09Z 3140.8800000000001 2020-06-13T10:09:36Z 3143.6799999999998 2020-06-13T10:10:05Z 3146.2800000000002 2020-06-13T10:10:25Z 3148.7199999999998 2020-06-13T10:10:53Z 3151.3200000000002 2020-06-13T10:11:16Z 3156.7199999999998 2020-06-13T10:12:14Z 3159.3200000000002 2020-06-13T10:12:33Z 3162.2800000000002 2020-06-13T10:12:54Z 3165.1999999999998 2020-06-13T10:13:08Z 3168.0799999999999 2020-06-13T10:13:28Z 3171.0799999999999 2020-06-13T10:13:50Z 3174.1199999999999 2020-06-13T10:14:24Z 3180.0799999999999 2020-06-13T10:15:03Z 3183.0799999999999 2020-06-13T10:15:33Z 3186.1599999999999 2020-06-13T10:16:00Z 3189.04 2020-06-13T10:21:44Z 3191.96 2020-06-13T10:25:01Z 3194.8800000000001 2020-06-13T10:25:53Z 3197.5599999999999 2020-06-13T10:26:53Z 3200.5599999999999 2020-06-13T10:39:11Z 3203.7199999999998 2020-06-13T10:39:59Z 3207.04 2020-06-13T10:40:56Z 3209.9200000000001 2020-06-13T10:41:14Z 3213.7600000000002 2020-06-13T10:41:39Z 3218.7199999999998 2020-06-13T10:43:00Z 3221.1199999999999 2020-06-13T10:44:08Z 3222.8000000000002 2020-06-13T10:44:20Z 3225.6799999999998 2020-06-13T10:45:19Z 3226.52 2020-06-13T10:45:38Z 3226.5599999999999 2020-06-13T10:52:10Z 3225.1599999999999 2020-06-13T10:53:45Z 3223.8400000000001 2020-06-13T10:56:25Z 3222.2800000000002 2020-06-13T10:57:13Z 3219.8800000000001 2020-06-13T10:58:01Z 3217.4400000000001 2020-06-13T10:59:16Z 3214.7199999999998 2020-06-13T11:00:29Z 3212 2020-06-13T11:01:19Z 3208.48 2020-06-13T11:02:17Z 3205.1599999999999 2020-06-13T11:03:47Z 3202 2020-06-13T11:05:33Z 3198.5999999999999 2020-06-13T11:09:06Z 3195.3600000000001 2020-06-13T11:12:52Z 3191.8400000000001 2020-06-13T11:13:33Z 3184.1599999999999 2020-06-13T11:26:41Z 3180.2399999999998 2020-06-13T11:26:52Z 3176.4000000000001 2020-06-13T11:26:55Z 3172.6399999999999 2020-06-13T11:26:58Z 3169.04 2020-06-13T11:27:01Z 3165.3200000000002 2020-06-13T11:27:04Z 3161.5599999999999 2020-06-13T11:27:07Z 3157.96 2020-06-13T11:27:10Z 3154.48 2020-06-13T11:27:13Z 3150.9200000000001 2020-06-13T11:27:17Z 3147.4400000000001 2020-06-13T11:27:20Z 3144.1999999999998 2020-06-13T11:27:23Z 3140.0799999999999 2020-06-13T11:27:26Z 3136.5599999999999 2020-06-13T11:27:28Z 3133.5999999999999 2020-06-13T11:27:30Z 3130.3200000000002 2020-06-13T11:27:33Z 3127.0799999999999 2020-06-13T11:27:35Z 3123.7199999999998 2020-06-13T11:27:37Z 3120.96 2020-06-13T11:27:39Z 3117.8400000000001 2020-06-13T11:27:42Z 3114.52 2020-06-13T11:27:45Z 3111.0799999999999 2020-06-13T11:27:48Z 3107.2800000000002 2020-06-13T11:27:51Z 3104.2399999999998 2020-06-13T11:27:54Z 3100.4400000000001 2020-06-13T11:27:58Z 3096.7199999999998 2020-06-13T11:29:27Z 3092.8800000000001 2020-06-13T11:29:30Z 3088.9200000000001 2020-06-13T11:29:33Z 3083.8400000000001 2020-06-13T11:29:35Z 3079.3200000000002 2020-06-13T11:29:37Z 3075.6399999999999 2020-06-13T11:29:39Z 3070.48 2020-06-13T11:29:42Z 3066 2020-06-13T11:29:44Z 3060.6399999999999 2020-06-13T11:29:46Z 3056.1199999999999 2020-06-13T11:29:48Z 3052.4000000000001 2020-06-13T11:29:50Z 3048.5599999999999 2020-06-13T11:29:52Z 3045.48 2020-06-13T11:29:55Z 3043.1199999999999 2020-06-13T11:30:38Z 3039.8000000000002 2020-06-13T11:30:41Z 3036.6399999999999 2020-06-13T11:30:45Z 3033.2399999999998 2020-06-13T11:30:51Z 3028.7600000000002 2020-06-13T11:31:02Z 3024.8800000000001 2020-06-13T11:31:04Z 3020.3200000000002 2020-06-13T11:31:07Z 3016.2800000000002 2020-06-13T11:31:09Z 3012.4000000000001 2020-06-13T11:31:11Z 3008.5599999999999 2020-06-13T11:31:13Z 3004.04 2020-06-13T11:31:15Z 3000.52 2020-06-13T11:31:17Z 2997.0799999999999 2020-06-13T11:31:19Z 2993.7600000000002 2020-06-13T11:31:21Z 2990.1999999999998 2020-06-13T11:31:23Z 2987.8000000000002 2020-06-13T11:31:25Z 2984.8800000000001 2020-06-13T11:31:27Z 2981.1599999999999 2020-06-13T11:31:30Z 2978.9200000000001 2020-06-13T11:31:33Z 2976 2020-06-13T11:31:35Z 2974.04 2020-06-13T11:31:37Z 2971.3200000000002 2020-06-13T11:31:39Z 2967.8400000000001 2020-06-13T11:31:42Z 2964.3600000000001 2020-06-13T11:32:34Z 2961.1599999999999 2020-06-13T11:32:37Z 2956.6399999999999 2020-06-13T11:32:40Z 2953.04 2020-06-13T11:32:42Z 2949.5999999999999 2020-06-13T11:32:44Z 2946.1999999999998 2020-06-13T11:32:46Z 2944 2020-06-13T11:32:48Z 2941.2399999999998 2020-06-13T11:32:50Z 2939.1599999999999 2020-06-13T11:32:52Z 2936.5999999999999 2020-06-13T11:32:54Z 2933.8800000000001 2020-06-13T11:32:56Z 2931.3600000000001 2020-06-13T11:32:58Z 2928.7600000000002 2020-06-13T11:33:00Z 2926.04 2020-06-13T11:33:02Z 2923.4000000000001 2020-06-13T11:33:05Z 2920.8000000000002 2020-06-13T11:33:08Z 2918.4000000000001 2020-06-13T11:33:11Z 2916.04 2020-06-13T11:33:14Z 2913.7199999999998 2020-06-13T11:33:17Z 2911.48 2020-06-13T11:33:20Z 2909.2399999999998 2020-06-13T11:33:23Z 2907.1199999999999 2020-06-13T11:33:26Z 2905.04 2020-06-13T11:33:29Z 2903.04 2020-06-13T11:33:33Z 2901.2800000000002 2020-06-13T11:33:37Z 2899.48 2020-06-13T11:33:41Z 2897.6399999999999 2020-06-13T11:33:44Z 2895.8400000000001 2020-06-13T11:33:47Z 2894.1199999999999 2020-06-13T11:33:50Z 2892.3600000000001 2020-06-13T11:33:54Z 2890.6799999999998 2020-06-13T11:33:57Z 2888.9200000000001 2020-06-13T11:34:00Z 2887.0799999999999 2020-06-13T11:34:04Z 2885.3600000000001 2020-06-13T11:34:08Z 2883.5999999999999 2020-06-13T11:34:35Z 2881.8400000000001 2020-06-13T11:34:41Z 2880.0799999999999 2020-06-13T11:34:44Z 2878.1599999999999 2020-06-13T11:34:47Z 2876.1599999999999 2020-06-13T11:34:49Z 2874.0799999999999 2020-06-13T11:34:52Z 2868.5599999999999 2020-06-13T11:34:55Z 2865.3200000000002 2020-06-13T11:34:59Z 2862.4400000000001 2020-06-13T11:35:03Z 2859.6799999999998 2020-06-13T11:35:06Z 2857.04 2020-06-13T11:35:10Z 2854.48 2020-06-13T11:36:18Z 2851.9200000000001 2020-06-13T11:36:22Z 2849.3600000000001 2020-06-13T11:36:25Z 2846.6399999999999 2020-06-13T11:36:28Z 2843.5599999999999 2020-06-13T11:36:31Z 2840.5599999999999 2020-06-13T11:36:34Z 2837.5999999999999 2020-06-13T11:36:37Z 2834.5999999999999 2020-06-13T11:36:40Z 2831.5999999999999 2020-06-13T11:36:43Z 2828.52 2020-06-13T11:36:46Z 2825.48 2020-06-13T11:36:48Z 2822.4400000000001 2020-06-13T11:36:50Z 2819.3600000000001 2020-06-13T11:36:53Z 2816.1599999999999 2020-06-13T11:36:56Z 2813 2020-06-13T11:38:20Z 2809.9200000000001 2020-06-13T11:38:23Z 2806.8000000000002 2020-06-13T11:38:25Z 2803.9200000000001 2020-06-13T11:38:27Z 2801.1599999999999 2020-06-13T11:38:29Z 2798.5599999999999 2020-06-13T11:38:32Z 2799.48 2020-06-13T11:38:34Z 2798.0799999999999 2020-06-13T11:38:37Z 2796.3600000000001 2020-06-13T11:38:39Z 2794.4400000000001 2020-06-13T11:38:41Z 2792.4000000000001 2020-06-13T11:38:43Z 2790.2399999999998 2020-06-13T11:38:46Z 2788.1199999999999 2020-06-13T11:38:50Z 2785.9200000000001 2020-06-13T11:38:54Z 2784 2020-06-13T11:38:58Z 2782.1199999999999 2020-06-13T11:39:03Z 2780.3200000000002 2020-06-13T11:39:07Z 2778.3600000000001 2020-06-13T11:39:11Z 2776.4000000000001 2020-06-13T11:39:15Z 2769.04 2020-06-13T11:39:19Z 2766.96 2020-06-13T11:39:23Z 2764.9200000000001 2020-06-13T11:39:29Z 2762.4400000000001 2020-06-13T11:39:34Z 2760.1199999999999 2020-06-13T11:39:40Z 2757.8000000000002 2020-06-13T11:39:46Z 2755.52 2020-06-13T11:39:54Z 2753.1199999999999 2020-06-13T11:40:00Z 2750.5999999999999 2020-06-13T11:40:05Z 2748 2020-06-13T11:40:09Z 2745.1599999999999 2020-06-13T11:40:13Z 2742.1199999999999 2020-06-13T11:40:17Z 2739 2020-06-13T11:40:21Z 2735.8400000000001 2020-06-13T11:41:41Z 2732.7600000000002 2020-06-13T11:41:46Z 2729.6399999999999 2020-06-13T11:42:06Z 2726.48 2020-06-13T11:42:09Z 2723.4000000000001 2020-06-13T11:42:17Z 2720.2399999999998 2020-06-13T11:42:21Z 2717.1599999999999 2020-06-13T11:42:42Z 2714.48 2020-06-13T11:42:46Z 2712.1599999999999 2020-06-13T11:42:50Z 2709.9200000000001 2020-06-13T11:42:54Z 2707.8800000000001 2020-06-13T11:42:57Z 2706 2020-06-13T11:43:01Z 2709.52 2020-06-13T11:43:21Z 2707.8400000000001 2020-06-13T11:43:25Z 2705.8800000000001 2020-06-13T11:43:28Z 2704.3200000000002 2020-06-13T11:43:32Z 2702.4000000000001 2020-06-13T11:43:36Z 2700.3200000000002 2020-06-13T11:43:46Z 2698.3200000000002 2020-06-13T11:52:24Z 2696.4400000000001 2020-06-13T11:52:54Z 2694.48 2020-06-13T11:53:48Z 2692.48 2020-06-13T11:53:59Z 2690.2800000000002 2020-06-13T11:55:42Z 2688.1599999999999 2020-06-13T11:57:04Z 2685.8000000000002 2020-06-13T11:57:11Z 2683.52 2020-06-13T11:57:16Z 2681.1199999999999 2020-06-13T11:57:31Z 2678.8400000000001 2020-06-13T11:57:39Z 2676.7199999999998 2020-06-13T11:58:08Z 2674.5999999999999 2020-06-13T11:58:27Z 2672.5599999999999 2020-06-13T11:58:35Z 2670.6799999999998 2020-06-13T11:59:38Z 2668.4000000000001 2020-06-13T11:59:54Z 2665.8400000000001 2020-06-13T12:01:08Z 2660.9200000000001 2020-06-13T12:03:04Z 2658.4400000000001 2020-06-13T12:04:03Z 2655.9200000000001 2020-06-13T12:04:13Z 2651.4400000000001 2020-06-13T12:04:39Z 2649.52 2020-06-13T12:04:49Z 2648.0799999999999 2020-06-13T12:05:04Z 2646.9200000000001 2020-06-13T12:13:12Z 2645.8000000000002 2020-06-13T12:13:20Z 2644.8400000000001 2020-06-13T12:13:29Z 2644.2399999999998 2020-06-13T12:13:42Z 2643.8400000000001 2020-06-13T12:13:52Z 2644.0799999999999 2020-06-13T12:13:58Z 2644.5599999999999 2020-06-13T12:14:07Z 2646.2800000000002 2020-06-13T12:14:29Z 2647.1999999999998 2020-06-13T12:14:40Z 2648.1599999999999 2020-06-13T12:14:54Z 2650.2800000000002 2020-06-13T12:15:22Z 2651.4400000000001 2020-06-13T12:15:39Z 2652.6399999999999 2020-06-13T12:16:00Z 2653.8400000000001 2020-06-13T12:16:18Z 2655.2399999999998 2020-06-13T12:16:41Z 2656.5999999999999 2020-06-13T12:17:02Z 2657.8400000000001 2020-06-13T12:17:25Z 2660.8400000000001 2020-06-13T12:18:21Z 2662.6399999999999 2020-06-13T12:18:33Z 2664.5999999999999 2020-06-13T12:18:45Z 2666.6399999999999 2020-06-13T12:18:55Z 2668.5999999999999 2020-06-13T12:19:07Z 2670.5999999999999 2020-06-13T12:19:24Z 2672.6399999999999 2020-06-13T12:19:39Z 2674.7199999999998 2020-06-13T12:20:17Z 2676.8000000000002 2020-06-13T12:20:54Z 2678.8400000000001 2020-06-13T12:21:22Z 2680.7199999999998 2020-06-13T12:21:49Z 2681.9200000000001 2020-06-13T12:22:03Z 2682.7600000000002 2020-06-13T12:22:32Z 2683.1599999999999 2020-06-13T12:22:55Z 2682.8800000000001 2020-06-13T12:23:15Z 2682.4000000000001 2020-06-13T12:23:47Z 2681.8000000000002 2020-06-13T12:24:10Z 2681.2800000000002 2020-06-13T12:24:31Z 2681.4400000000001 2020-06-13T12:24:50Z 2682.04 2020-06-13T12:25:14Z 2682.8400000000001 2020-06-13T12:25:29Z 2683.8800000000001 2020-06-13T12:25:55Z 2686.8000000000002 2020-06-13T12:28:31Z 2688.3600000000001 2020-06-13T12:29:57Z 2691.5599999999999 2020-06-13T12:30:32Z 2693.04 2020-06-13T12:30:53Z 2692.9200000000001 2020-06-13T12:31:31Z 2691.6799999999998 2020-06-13T12:32:00Z 2689.6399999999999 2020-06-13T12:32:32Z 2684.4400000000001 2020-06-13T12:33:35Z 2674.6799999999998 2020-06-13T12:34:02Z 2669.3200000000002 2020-06-13T12:34:48Z 2663.96 2020-06-13T12:35:17Z 2658.52 2020-06-13T12:35:37Z 2647.9200000000001 2020-06-13T12:37:18Z 2642.7199999999998 2020-06-13T12:38:08Z 2638.6799999999998 2020-06-13T12:41:44Z 2635.5599999999999 2020-06-13T12:42:26Z 2632.8000000000002 2020-06-13T12:42:47Z 2630.4000000000001 2020-06-13T12:42:57Z 2629.0799999999999 2020-06-13T12:43:11Z 2629.4000000000001 2020-06-13T12:43:25Z 2631.1199999999999 2020-06-13T12:43:37Z 2634.6799999999998 2020-06-13T12:43:51Z 2637.7600000000002 2020-06-13T12:44:19Z 2640.52 2020-06-13T12:44:57Z 2643.1999999999998 2020-06-13T12:45:17Z 2645.5999999999999 2020-06-13T12:47:39Z 2647.6799999999998 2020-06-13T12:48:51Z 2652.8800000000001 2020-06-13T12:49:17Z 2657.48 2020-06-13T12:49:31Z 2662.48 2020-06-13T12:49:45Z 2667.4400000000001 2020-06-13T12:50:18Z 2672.6399999999999 2020-06-13T12:51:11Z 2684.6399999999999 2020-06-13T12:52:53Z 2692.1199999999999 2020-06-13T13:09:48Z 2701.3600000000001 2020-06-13T13:09:54Z 2710.5999999999999 2020-06-13T13:09:56Z 2724.2800000000002 2020-06-13T13:09:59Z 2735.1599999999999 2020-06-13T13:10:02Z 2744.9200000000001 2020-06-13T13:10:05Z 2753.1199999999999 2020-06-13T13:10:08Z 2759.8000000000002 2020-06-13T13:10:11Z 2765.2800000000002 2020-06-13T13:10:14Z 2769.6399999999999 2020-06-13T13:10:17Z 2772.4400000000001 2020-06-13T13:10:20Z 2772.5999999999999 2020-06-13T13:10:23Z 2770.8400000000001 2020-06-13T13:10:26Z 2767.04 2020-06-13T13:10:29Z 2763.48 2020-06-13T13:10:31Z 2760.04 2020-06-13T13:10:34Z 2756.48 2020-06-13T13:10:37Z 2753.1199999999999 2020-06-13T13:10:40Z 2749.6799999999998 2020-06-13T13:10:42Z 2746.3600000000001 2020-06-13T13:10:44Z 2743.04 2020-06-13T13:10:46Z 2739.9200000000001 2020-06-13T13:10:48Z 2737 2020-06-13T13:10:51Z 2734.0799999999999 2020-06-13T13:12:02Z 2731.1999999999998 2020-06-13T13:12:05Z 2728.3200000000002 2020-06-13T13:12:08Z 2724.04 2020-06-13T13:12:10Z 2719.96 2020-06-13T13:12:12Z 2711.8000000000002 2020-06-13T13:12:15Z 2706.7199999999998 2020-06-13T13:12:18Z 2702.9200000000001 2020-06-13T13:12:21Z 2694.7600000000002 2020-06-13T13:12:25Z 2688.1199999999999 2020-06-13T13:12:28Z 2682.8400000000001 2020-06-13T13:12:30Z 2678.1999999999998 2020-06-13T13:12:32Z 2674.3600000000001 2020-06-13T13:12:34Z 2671.4000000000001 2020-06-13T13:12:36Z 2668.6799999999998 2020-06-13T13:12:38Z 2666.0799999999999 2020-06-13T13:12:41Z 2663.48 2020-06-13T13:12:45Z 2660.5999999999999 2020-06-13T13:12:49Z 2657.8000000000002 2020-06-13T13:12:52Z 2654.48 2020-06-13T13:12:55Z 2651.3200000000002 2020-06-13T13:12:57Z 2648.0799999999999 2020-06-13T13:12:59Z 2644.5999999999999 2020-06-13T13:13:01Z 2640.96 2020-06-13T13:13:04Z 2637.0799999999999 2020-06-13T13:13:07Z 2633.1999999999998 2020-06-13T13:13:10Z 2629.2800000000002 2020-06-13T13:13:55Z 2625.3200000000002 2020-06-13T13:14:02Z 2621.2800000000002 2020-06-13T13:14:06Z 2617.2800000000002 2020-06-13T13:14:09Z 2613.1199999999999 2020-06-13T13:14:12Z 2608.8400000000001 2020-06-13T13:14:16Z 2604.4400000000001 2020-06-13T13:14:18Z 2604.5599999999999 2020-06-13T13:14:20Z 2608.4000000000001 2020-06-13T13:14:23Z 2608.1599999999999 2020-06-13T13:14:25Z 2606.04 2020-06-13T13:14:29Z 2601.3600000000001 2020-06-13T13:14:31Z 2596.2800000000002 2020-06-13T13:14:33Z 2590.9200000000001 2020-06-13T13:14:35Z 2585.4000000000001 2020-06-13T13:14:37Z 2579.9200000000001 2020-06-13T13:14:39Z 2574.4400000000001 2020-06-13T13:14:42Z 2568.8400000000001 2020-06-13T13:14:45Z 2563.5599999999999 2020-06-13T13:14:48Z 2558.2399999999998 2020-06-13T13:14:51Z 2552.9200000000001 2020-06-13T13:14:54Z 2547.8800000000001 2020-06-13T13:14:57Z 2542.8800000000001 2020-06-13T13:15:00Z 2538.04 2020-06-13T13:17:35Z 2533.1999999999998 2020-06-13T13:17:38Z 2524.6399999999999 2020-06-13T13:17:41Z 2518 2020-06-13T13:17:44Z 2512.04 2020-06-13T13:17:47Z 2506.48 2020-06-13T13:17:50Z 2501.4000000000001 2020-06-13T13:17:53Z 2496.5599999999999 2020-06-13T13:17:56Z 2491.9200000000001 2020-06-13T13:17:59Z 2487.52 2020-06-13T13:18:01Z 2478.3200000000002 2020-06-13T13:18:03Z 2471.8400000000001 2020-06-13T13:18:05Z 2466.6399999999999 2020-06-13T13:18:07Z 2463.2399999999998 2020-06-13T13:18:10Z 2460.1999999999998 2020-06-13T13:18:13Z 2457.52 2020-06-13T13:18:16Z 2454.8000000000002 2020-06-13T13:18:19Z 2452.1199999999999 2020-06-13T13:18:22Z 2449.52 2020-06-13T13:18:25Z 2447 2020-06-13T13:18:28Z 2444.5599999999999 2020-06-13T13:18:31Z 2442.1199999999999 2020-06-13T13:18:34Z 2439.6399999999999 2020-06-13T13:18:37Z 2437.04 2020-06-13T13:18:40Z 2434.48 2020-06-13T13:18:43Z 2436.1599999999999 2020-06-13T13:19:25Z 2438.4000000000001 2020-06-13T13:19:49Z 2438.5999999999999 2020-06-13T13:19:52Z 2438.04 2020-06-13T13:19:55Z 2435.5599999999999 2020-06-13T13:19:59Z 2433.9200000000001 2020-06-13T13:20:02Z 2432.0799999999999 2020-06-13T13:20:05Z 2430.1999999999998 2020-06-13T13:20:08Z 2428.1999999999998 2020-06-13T13:20:11Z 2426.2800000000002 2020-06-13T13:20:14Z 2424.1599999999999 2020-06-13T13:20:17Z 2422.2399999999998 2020-06-13T13:20:20Z 2419.7199999999998 2020-06-13T13:20:23Z 2416.8400000000001 2020-06-13T13:20:26Z 2414 2020-06-13T13:20:29Z 2408 2020-06-13T13:20:36Z 2404.8800000000001 2020-06-13T13:20:39Z 2401.3600000000001 2020-06-13T13:21:17Z 2397.8000000000002 2020-06-13T13:21:28Z 2394.2800000000002 2020-06-13T13:21:32Z 2390.7199999999998 2020-06-13T13:21:35Z 2391.9200000000001 2020-06-13T13:21:41Z 2385.6399999999999 2020-06-13T13:21:43Z 2380.9200000000001 2020-06-13T13:21:46Z 2376.8400000000001 2020-06-13T13:21:49Z 2372.5999999999999 2020-06-13T13:21:52Z 2368.3200000000002 2020-06-13T13:21:55Z 2363.8800000000001 2020-06-13T13:21:58Z 2359.3600000000001 2020-06-13T13:22:01Z 2354.9200000000001 2020-06-13T13:22:06Z 2350.5999999999999 2020-06-13T13:22:08Z 2346.1199999999999 2020-06-13T13:22:12Z 2341.5999999999999 2020-06-13T13:22:15Z 2337.04 2020-06-13T13:22:18Z 2332.6799999999998 2020-06-13T13:22:21Z 2328.0799999999999 2020-06-13T13:22:24Z 2323.6399999999999 2020-06-13T13:22:26Z 2318.5999999999999 2020-06-13T13:22:29Z 2313.6799999999998 2020-06-13T13:22:32Z 2308.7199999999998 2020-06-13T13:22:36Z 2303.8800000000001 2020-06-13T13:22:39Z 2299.0799999999999 2020-06-13T13:22:42Z 2294.6399999999999 2020-06-13T13:22:44Z 2290.1999999999998 2020-06-13T13:22:46Z 2285.8000000000002 2020-06-13T13:22:50Z 2272.52 2020-06-13T13:22:55Z 2266.48 2020-06-13T13:22:59Z 2261.04 2020-06-13T13:23:03Z 2255.8800000000001 2020-06-13T13:24:45Z 2250.96 2020-06-13T13:24:48Z 2246.3200000000002 2020-06-13T13:24:51Z 2242.04 2020-06-13T13:24:54Z 2237.96 2020-06-13T13:24:59Z 2233.8000000000002 2020-06-13T13:25:03Z 2229.48 2020-06-13T13:25:07Z 2225.2399999999998 2020-06-13T13:25:10Z 2221 2020-06-13T13:25:13Z 2216.1199999999999 2020-06-13T13:25:15Z 2211.2399999999998 2020-06-13T13:25:19Z 2206.3600000000001 2020-06-13T13:25:25Z 2201.48 2020-06-13T13:25:33Z 2197.3200000000002 2020-06-13T13:25:36Z 2193 2020-06-13T13:25:38Z 2188.5999999999999 2020-06-13T13:25:42Z 2184.0799999999999 2020-06-13T13:25:46Z 2179.6799999999998 2020-06-13T13:25:50Z 2175.3200000000002 2020-06-13T13:25:53Z 2170.8800000000001 2020-06-13T13:25:57Z 2166.3600000000001 2020-06-13T13:26:02Z 2161.6399999999999 2020-06-13T13:26:09Z 2156.7199999999998 2020-06-13T13:26:11Z 2151.8400000000001 2020-06-13T13:26:14Z 2146.3600000000001 2020-06-13T13:26:18Z 2141.1999999999998 2020-06-13T13:26:21Z 2136.04 2020-06-13T13:26:24Z 2130.8000000000002 2020-06-13T13:26:28Z 2125.52 2020-06-13T13:26:33Z 2120.2800000000002 2020-06-13T13:26:35Z 2115.04 2020-06-13T13:26:38Z 2110.04 2020-06-13T13:26:42Z 2105.1199999999999 2020-06-13T13:26:46Z 2100.1599999999999 2020-06-13T13:26:52Z 2095.96 2020-06-13T13:26:56Z 2091.8000000000002 2020-06-13T13:26:58Z 2087.7600000000002 2020-06-13T13:28:43Z 2083.8400000000001 2020-06-13T13:28:44Z 2079.9200000000001 2020-06-13T13:28:46Z 2075.96 2020-06-13T13:28:48Z 2072.1199999999999 2020-06-13T13:28:50Z 2068.4000000000001 2020-06-13T13:28:53Z 2064.7199999999998 2020-06-13T13:28:57Z 2060.8400000000001 2020-06-13T13:29:01Z 2056.96 2020-06-13T13:29:06Z 2054.52 2020-06-13T13:29:10Z 2051.6399999999999 2020-06-13T13:29:13Z 2048.5599999999999 2020-06-13T13:29:15Z 2045.4000000000001 2020-06-13T13:29:17Z 2043.04 2020-06-13T13:29:20Z 2040.3199999999999 2020-06-13T13:29:21Z 2037.48 2020-06-13T13:29:23Z 2034.6800000000001 2020-06-13T13:29:25Z 2031.5999999999999 2020-06-13T13:29:27Z 2028.48 2020-06-13T13:29:29Z 2025.4000000000001 2020-06-13T13:29:31Z 2022.28 2020-06-13T13:29:34Z 2019.04 2020-06-13T13:29:37Z 2015.96 2020-06-13T13:29:39Z 2012.8399999999999 2020-06-13T13:29:41Z 2009.72 2020-06-13T13:29:43Z 2006.52 2020-06-13T13:29:45Z 2003.24 2020-06-13T13:29:48Z 1999.9200000000001 2020-06-13T13:29:50Z 1996.52 2020-06-13T13:29:53Z 1993.72 2020-06-13T13:29:56Z 1990.9200000000001 2020-06-13T13:29:59Z 1988.1199999999999 2020-06-13T13:30:02Z 1985.5999999999999 2020-06-13T13:30:05Z 1983.3599999999999 2020-06-13T13:30:08Z 1979.8 2020-06-13T13:30:11Z 1977.1199999999999 2020-06-13T13:30:14Z 1974.96 2020-06-13T13:30:17Z 1973 2020-06-13T13:30:20Z 1971.3199999999999 2020-06-13T13:30:24Z 1970.0799999999999 2020-06-13T13:30:28Z 1969.28 2020-06-13T13:30:38Z 1968.5999999999999 2020-06-13T13:49:32Z 1968.5599999999999 2020-06-13T13:49:48Z 1968.3599999999999 2020-06-13T13:50:24Z 1968.24 2020-06-13T13:50:39Z 1968.1199999999999 2020-06-13T13:50:49Z 1968.24 2020-06-13T13:51:02Z 1968.3599999999999 2020-06-13T13:51:15Z 1968.4000000000001 2020-06-13T13:51:29Z 1968.52 2020-06-13T13:51:43Z 1968.8 2020-06-13T13:52:14Z 1969.48 2020-06-13T14:01:09Z 1969.3199999999999 2020-06-13T14:11:32Z 1969.1600000000001 2020-06-13T14:11:38Z 1969 2020-06-13T14:11:44Z 1968.76 2020-06-13T14:11:48Z 1968.48 2020-06-13T14:11:52Z 1968.1199999999999 2020-06-13T14:11:56Z 1967.5999999999999 2020-06-13T14:12:01Z 1967 2020-06-13T14:12:05Z 1966.3199999999999 2020-06-13T14:12:09Z 1965.4000000000001 2020-06-13T14:12:14Z 1964.3199999999999 2020-06-13T14:12:19Z 1963.0799999999999 2020-06-13T14:12:23Z 1961.8399999999999 2020-06-13T14:12:27Z 1960.2 2020-06-13T14:12:31Z 1958.8 2020-06-13T14:12:36Z 1957.28 2020-06-13T14:12:39Z 1955.6800000000001 2020-06-13T14:12:42Z 1954.04 2020-06-13T14:12:46Z 1952.4400000000001 2020-06-13T14:12:50Z 1951.04 2020-06-13T14:12:54Z 1949.5999999999999 2020-06-13T14:12:58Z 1948.1199999999999 2020-06-13T14:13:01Z 1946.5599999999999 2020-06-13T14:13:05Z 1945.52 2020-06-13T14:13:09Z 1944.4400000000001 2020-06-13T14:13:13Z 1943.28 2020-06-13T14:13:18Z 1942.1600000000001 2020-06-13T14:13:21Z 1941.1199999999999 2020-06-13T14:13:25Z 1940 2020-06-13T14:13:30Z 1937.6800000000001 2020-06-13T14:13:38Z 1936.52 2020-06-13T14:13:41Z 1935.3599999999999 2020-06-13T14:13:44Z 1934.24 2020-06-13T14:13:47Z 1933.24 2020-06-13T14:13:50Z 1932.4000000000001 2020-06-13T14:13:53Z 1931.5599999999999 2020-06-13T14:13:58Z 1930.5999999999999 2020-06-13T14:14:01Z 1938.6800000000001 2020-06-13T14:14:04Z 1941.3199999999999 2020-06-13T14:14:07Z 1941.2 2020-06-13T14:14:11Z 1940.52 2020-06-13T14:14:14Z 1939.8 2020-06-13T14:14:18Z 1939.1199999999999 2020-06-13T14:14:22Z 1938.3599999999999 2020-06-13T14:14:26Z 1937.52 2020-06-13T14:14:30Z 1936.72 2020-06-13T14:14:34Z 1936 2020-06-13T14:14:37Z 1935.28 2020-06-13T14:14:41Z 1934.76 2020-06-13T14:14:45Z 1934.2 2020-06-13T14:14:50Z 1933.72 2020-06-13T14:14:53Z 1933.1600000000001 2020-06-13T14:14:57Z 1932.8800000000001 2020-06-13T14:16:22Z 1932.5599999999999 2020-06-13T14:16:53Z 1932.3599999999999 2020-06-13T14:16:56Z 1932.1199999999999 2020-06-13T14:16:59Z 1931.8 2020-06-13T14:17:04Z 1931.5999999999999 2020-06-13T14:17:09Z 1931.24 2020-06-13T14:17:13Z 1930.76 2020-06-13T14:17:18Z 1930.3199999999999 2020-06-13T14:17:23Z 1930 2020-06-13T14:17:27Z 1920.76 2020-06-13T14:17:31Z 1917.1199999999999 2020-06-13T14:17:36Z 1916.3199999999999 2020-06-13T14:17:40Z 1916.2 2020-06-13T14:17:44Z 1924.24 2020-06-13T14:17:48Z 1926.28 2020-06-13T14:17:53Z 1926 2020-06-13T14:17:57Z 1925.8399999999999 2020-06-13T14:18:01Z 1925.6400000000001 2020-06-13T14:18:05Z 1925.4000000000001 2020-06-13T14:18:10Z 1925.3599999999999 2020-06-13T14:18:14Z 1925.04 2020-06-13T14:18:18Z 1924.8 2020-06-13T14:18:21Z 1924.5999999999999 2020-06-13T14:18:24Z 1924.48 2020-06-13T14:18:28Z 1927.5999999999999 2020-06-13T14:18:31Z 1928.8800000000001 2020-06-13T14:18:38Z 1929.1199999999999 2020-06-13T14:18:42Z 1929.3199999999999 2020-06-13T14:18:46Z 1929.1199999999999 2020-06-13T14:18:50Z 1929 2020-06-13T14:18:54Z 1929 2020-06-13T14:18:58Z 1928.96 2020-06-13T14:19:04Z 1928.9200000000001 2020-06-13T14:19:10Z 1928.8 2020-06-13T14:19:18Z 1928.72 2020-06-13T14:19:25Z 1928.72 2020-06-13T14:19:31Z 1928.76 2020-06-13T14:19:37Z 1920.6400000000001 2020-06-13T14:19:44Z 1918.52 2020-06-13T14:19:51Z 1918.6400000000001 2020-06-13T14:19:58Z 1918.8 2020-06-13T14:20:04Z 1918.9200000000001 2020-06-13T14:20:10Z 1919.1600000000001 2020-06-13T14:20:16Z 1919.2 2020-06-13T14:20:21Z 1919.5599999999999 2020-06-13T14:20:26Z 1919.9200000000001 2020-06-13T14:20:31Z 1920.28 2020-06-13T14:20:35Z 1920.52 2020-06-13T14:20:39Z 1917.3199999999999 2020-06-13T14:20:43Z 1916.72 2020-06-13T14:20:47Z 1916.6400000000001 2020-06-13T14:20:51Z 1916.5999999999999 2020-06-13T14:20:55Z 1916.52 2020-06-13T14:21:00Z 1916.8 2020-06-13T14:21:04Z 1917.1600000000001 2020-06-13T14:21:07Z 1917.3599999999999 2020-06-13T14:21:11Z 1917.6400000000001 2020-06-13T14:21:16Z 1917.9200000000001 2020-06-13T14:21:21Z 1918.3199999999999 2020-06-13T14:21:25Z 1918.6400000000001 2020-06-13T14:21:29Z 1918.8800000000001 2020-06-13T14:21:33Z 1919.2 2020-06-13T14:21:37Z 1921.72 2020-06-13T14:21:41Z 1923.0799999999999 2020-06-13T14:21:45Z 1923.8800000000001 2020-06-13T14:21:49Z 1924.4000000000001 2020-06-13T14:21:52Z 1924.8399999999999 2020-06-13T14:21:57Z 1925.24 2020-06-13T14:22:00Z 1925.72 2020-06-13T14:22:03Z 1925.8800000000001 2020-06-13T14:22:07Z 1925.9200000000001 2020-06-13T14:22:13Z 1925.8399999999999 2020-06-13T14:22:18Z 1925.8 2020-06-13T14:22:23Z 1925.76 2020-06-13T14:22:27Z 1925.48 2020-06-13T14:22:32Z 1925.3599999999999 2020-06-13T14:22:38Z 1925.4400000000001 2020-06-13T14:22:44Z 1925.6800000000001 2020-06-13T14:22:52Z 1925.8800000000001 2020-06-13T14:22:59Z 1926 2020-06-13T14:23:05Z 1926.3199999999999 2020-06-13T14:23:13Z 1926.48 2020-06-13T14:23:20Z 1926.72 2020-06-13T14:23:27Z 1926.8800000000001 2020-06-13T14:23:33Z 1927 2020-06-13T14:23:39Z 1927.2 2020-06-13T14:23:44Z 1927.4000000000001 2020-06-13T14:23:48Z 1925.3599999999999 2020-06-13T14:23:51Z 1924.4000000000001 2020-06-13T14:23:55Z 1924.0799999999999 2020-06-13T14:23:58Z 1923.96 2020-06-13T14:24:03Z 1923.9200000000001 2020-06-13T14:24:09Z 1923.8399999999999 2020-06-13T14:24:15Z 1923.6800000000001 2020-06-13T14:24:21Z 1923.6400000000001 2020-06-13T14:24:28Z 1923.8 2020-06-13T14:24:33Z 1924 2020-06-13T14:24:36Z 1924.1600000000001 2020-06-13T14:24:40Z 1924.4400000000001 2020-06-13T14:24:44Z 1924.48 2020-06-13T14:24:48Z 1924.48 2020-06-13T14:24:52Z 1924.28 2020-06-13T14:24:55Z 1924.04 2020-06-13T14:24:58Z 1923.8800000000001 2020-06-13T14:25:03Z 1923.76 2020-06-13T14:25:08Z 1923.4400000000001 2020-06-13T14:25:11Z 1923.1199999999999 2020-06-13T14:25:14Z 1922.8 2020-06-13T14:25:17Z 1922.4400000000001 2020-06-13T14:25:20Z 1922.1600000000001 2020-06-13T14:25:25Z 1921.8 2020-06-13T14:25:29Z 1921.4000000000001 2020-06-13T14:25:35Z 1921.1600000000001 2020-06-13T14:25:40Z 1921 2020-06-13T14:25:46Z 1920.8 2020-06-13T14:25:51Z 1920.5999999999999 2020-06-13T14:25:56Z 1920.4400000000001 2020-06-13T14:26:01Z 1920.3199999999999 2020-06-13T14:26:06Z 1920.24 2020-06-13T14:26:12Z 1920.2 2020-06-13T14:26:18Z 1920.1199999999999 2020-06-13T14:26:23Z 1920.04 2020-06-13T14:26:27Z 1920.0799999999999 2020-06-13T14:26:32Z 1920.04 2020-06-13T14:26:36Z 1920 2020-06-13T14:26:41Z 1920 2020-06-13T14:26:46Z 1920.1199999999999 2020-06-13T14:26:50Z 1920.3599999999999 2020-06-13T14:26:54Z 1920.48 2020-06-13T14:26:58Z 1920.6800000000001 2020-06-13T14:27:02Z 1920.8800000000001 2020-06-13T14:27:06Z 1921.1600000000001 2020-06-13T14:27:10Z 1921.3599999999999 2020-06-13T14:27:14Z 1921.6400000000001 2020-06-13T14:27:18Z 1922.1199999999999 2020-06-13T14:27:24Z 1922.3199999999999 2020-06-13T14:27:27Z 1922.28 2020-06-13T14:27:31Z 1922.24 2020-06-13T14:27:35Z 1922.1600000000001 2020-06-13T14:27:39Z 1922.1600000000001 2020-06-13T14:27:43Z 1922.1600000000001 2020-06-13T14:27:47Z 1922.1600000000001 2020-06-13T14:27:51Z 1922.04 2020-06-13T14:27:55Z 1921.8399999999999 2020-06-13T14:27:59Z 1921.6400000000001 2020-06-13T14:28:02Z 1921.5599999999999 2020-06-13T14:28:05Z 1921.48 2020-06-13T14:28:08Z 1921.4000000000001 2020-06-13T14:28:12Z 1921.4400000000001 2020-06-13T14:28:16Z 1921.4400000000001 2020-06-13T14:28:19Z 1921.28 2020-06-13T14:28:22Z 1920.9200000000001 2020-06-13T14:28:25Z 1920.5999999999999 2020-06-13T14:28:27Z 1920.2 2020-06-13T14:28:30Z 1920.04 2020-06-13T14:28:33Z 1920.2 2020-06-13T14:28:36Z 1920.4400000000001 2020-06-13T14:28:40Z 1920.5999999999999 2020-06-13T14:28:44Z 1920.8399999999999 2020-06-13T14:28:48Z 1921.24 2020-06-13T14:28:52Z 1921.76 2020-06-13T14:28:56Z 1922.8800000000001 2020-06-13T14:29:04Z 1923.52 2020-06-13T14:29:10Z 1924.2 2020-06-13T14:29:16Z 1924.8800000000001 2020-06-13T14:29:21Z 1925.5999999999999 2020-06-13T14:29:27Z 1926.4400000000001 2020-06-13T14:29:37Z 1927.4400000000001 2020-06-13T14:29:44Z 1928.3199999999999 2020-06-13T14:29:50Z 1928.8800000000001 2020-06-13T14:29:56Z 1929.4400000000001 2020-06-13T14:30:03Z 1929.8800000000001 2020-06-13T14:30:09Z 1930.3199999999999 2020-06-13T14:30:14Z 1930.76 2020-06-13T14:30:21Z 1931.28 2020-06-13T14:30:26Z 1931.9200000000001 2020-06-13T14:30:32Z 1932.5999999999999 2020-06-13T14:30:38Z 1933.24 2020-06-13T14:30:42Z 1933.76 2020-06-13T14:30:45Z 1933.8 2020-06-13T14:30:49Z 1933.8399999999999 2020-06-13T14:30:54Z 1934.0799999999999 2020-06-13T14:31:00Z 1934.1199999999999 2020-06-13T14:31:05Z 1934.1600000000001 2020-06-13T14:31:10Z 1934.0799999999999 2020-06-13T14:31:16Z 1934.1600000000001 2020-06-13T14:31:22Z 1934.1199999999999 2020-06-13T14:31:28Z 1934.1199999999999 2020-06-13T14:31:34Z 1934.04 2020-06-13T14:31:40Z 1934.0799999999999 2020-06-13T14:31:45Z 1934.1199999999999 2020-06-13T14:31:50Z 1934.0799999999999 2020-06-13T14:31:56Z 1933.96 2020-06-13T14:32:01Z 1934 2020-06-13T14:32:06Z 1934.28 2020-06-13T14:32:11Z 1934.4400000000001 2020-06-13T14:32:17Z 1934.72 2020-06-13T14:32:22Z 1934.8800000000001 2020-06-13T14:32:27Z 1935.0799999999999 2020-06-13T14:32:34Z 1935.3199999999999 2020-06-13T14:32:40Z 1935.48 2020-06-13T14:32:47Z 1935.6400000000001 2020-06-13T14:32:54Z 1935.8399999999999 2020-06-13T14:33:01Z 1936.1199999999999 2020-06-13T14:33:05Z 1936.5599999999999 2020-06-13T14:33:11Z 1936.96 2020-06-13T14:33:16Z 1937.24 2020-06-13T14:33:19Z 1937.5999999999999 2020-06-13T14:33:23Z 1937.8399999999999 2020-06-13T14:33:27Z 1938 2020-06-13T14:33:31Z 1938 2020-06-13T14:33:34Z 1938 2020-06-13T14:33:38Z 1937.96 2020-06-13T14:33:42Z 1937.96 2020-06-13T14:33:46Z 1937.8399999999999 2020-06-13T14:33:49Z 1937.76 2020-06-13T14:33:52Z 1937.5599999999999 2020-06-13T14:33:55Z 1937.28 2020-06-13T14:33:57Z 1937 2020-06-13T14:34:00Z 1936.5999999999999 2020-06-13T14:34:03Z 1936.3199999999999 2020-06-13T14:34:05Z 1936.04 2020-06-13T14:34:08Z 1935.76 2020-06-13T14:34:12Z 1935.48 2020-06-13T14:34:16Z 1935.24 2020-06-13T14:34:20Z 1934.96 2020-06-13T14:34:24Z 1934.5999999999999 2020-06-13T14:34:29Z 1934.0799999999999 2020-06-13T14:34:35Z 1933.3199999999999 2020-06-13T14:34:41Z 1932.5599999999999 2020-06-13T14:34:46Z 1931.6400000000001 2020-06-13T14:34:51Z 1930.72 2020-06-13T14:34:55Z 1929.76 2020-06-13T14:34:58Z 1928.8 2020-06-13T14:35:02Z 1927.76 2020-06-13T14:35:08Z 1926.6800000000001 2020-06-13T14:35:14Z 1925.6400000000001 2020-06-13T14:35:18Z 1924.48 2020-06-13T14:35:22Z 1923.28 2020-06-13T14:35:26Z 1922.1600000000001 2020-06-13T14:35:30Z 1920.9200000000001 2020-06-13T14:35:33Z 1919.8399999999999 2020-06-13T14:35:35Z 1918.76 2020-06-13T14:35:37Z 1917.5999999999999 2020-06-13T14:35:39Z 1916.52 2020-06-13T14:35:41Z 1915.52 2020-06-13T14:35:43Z 1914.52 2020-06-13T14:35:45Z 1913.6400000000001 2020-06-13T14:35:47Z 1912.76 2020-06-13T14:35:49Z 1911.9200000000001 2020-06-13T14:35:51Z 1911.24 2020-06-13T14:35:52Z 1910.5999999999999 2020-06-13T14:35:54Z 1910.04 2020-06-13T14:35:56Z 1909.72 2020-06-13T14:35:58Z 1909.3599999999999 2020-06-13T14:36:00Z 1909.0799999999999 2020-06-13T14:36:02Z 1908.72 2020-06-13T14:36:05Z 1908.4000000000001 2020-06-13T14:36:10Z 1907.96 2020-06-13T14:36:16Z 1907.72 2020-06-13T14:36:22Z 1907.6800000000001 2020-06-13T14:36:28Z 1907.5999999999999 2020-06-13T14:36:37Z 1907.76 2020-06-13T14:36:43Z 1907.8 2020-06-13T14:36:51Z 1907.8 2020-06-13T14:36:58Z 1907.8 2020-06-13T14:37:04Z 1907.72 2020-06-13T14:37:10Z 1907.8399999999999 2020-06-13T14:37:16Z 1907.76 2020-06-13T14:37:22Z 1907.8800000000001 2020-06-13T14:37:28Z 1907.96 2020-06-13T14:37:33Z 1908 2020-06-13T14:37:38Z 1908.0799999999999 2020-06-13T14:37:43Z 1908.2 2020-06-13T14:37:47Z 1908.5599999999999 2020-06-13T14:40:57Z 1908.8 2020-06-13T14:41:02Z 1909.2 2020-06-13T14:41:08Z 1909.48 2020-06-13T14:41:15Z 1909.76 2020-06-13T14:41:21Z 1910.1199999999999 2020-06-13T14:41:27Z 1910.52 2020-06-13T14:41:33Z 1911 2020-06-13T14:41:38Z 1912.28 2020-06-13T14:41:46Z 1912.72 2020-06-13T14:41:50Z 1913.28 2020-06-13T14:41:54Z 1913.6800000000001 2020-06-13T14:41:58Z 1914.1600000000001 2020-06-13T14:42:03Z 1914.5999999999999 2020-06-13T14:42:08Z 1915.0799999999999 2020-06-13T14:42:14Z 1915.6800000000001 2020-06-13T14:42:21Z 1916.0799999999999 2020-06-13T14:42:27Z 1916.72 2020-06-13T14:42:35Z 1917.1600000000001 2020-06-13T14:42:42Z 1917.48 2020-06-13T14:42:47Z 1917.8 2020-06-13T14:42:51Z 1918.24 2020-06-13T14:42:55Z 1918.52 2020-06-13T14:43:00Z 1918.625 2020-06-13T14:43:04Z 1918.7391304347825 2020-06-13T14:43:08Z 1918.7727272727273 2020-06-13T14:43:11Z 1918.6666666666667 2020-06-13T14:43:14Z 1918.5999999999999 2020-06-13T14:43:17Z 1918.6315789473683 2020-06-13T14:43:20Z 1918.6111111111111 2020-06-13T14:43:23Z 1918.6470588235295 2020-06-13T14:43:26Z 1918.5625 2020-06-13T14:43:30Z 1918.4000000000001 2020-06-13T14:43:35Z 1918.1428571428571 2020-06-13T14:46:24Z 1918.0769230769231 2020-06-13T14:46:35Z