2019-03-06T08:26:11Z Bandjerna (Aleš_S, 06.03.2019) 1502.77551269531252019-03-06T08:26:11Z 1494.4499511718752019-03-06T08:26:18Z 1493.045410156252019-03-06T08:26:24Z 1495.97167968752019-03-06T08:26:34Z 1490.5861816406252019-03-06T08:26:41Z 1489.4738769531252019-03-06T08:26:51Z 1487.52575683593752019-03-06T08:26:58Z 1488.1608886718752019-03-06T08:27:09Z 1476.0505371093752019-03-06T08:27:13Z 1475.783691406252019-03-06T08:27:21Z 1477.7697753906252019-03-06T08:27:31Z 1474.3415527343752019-03-06T08:27:39Z 1467.9118652343752019-03-06T08:27:47Z 1464.38781738281252019-03-06T08:27:52Z 1465.88732910156252019-03-06T08:27:57Z 1466.10322636133062019-03-06T08:28:08Z 1456.39483321127052019-03-06T08:28:31Z 1454.97922252146962019-03-06T08:28:58Z 1452.47636740967572019-03-06T08:29:49Z 1470.93682695784082019-03-06T08:32:22Z 1468.83975360978372019-03-06T08:33:13Z 1458.64033468304112019-03-06T08:33:23Z 1463.8607093599132019-03-06T08:33:30Z 1455.08976270750282019-03-06T08:33:39Z 1461.72376138292022019-03-06T08:33:47Z 1461.71260939646162019-03-06T08:33:55Z 1456.0579091294642019-03-06T08:34:04Z 1461.48436811357532019-03-06T08:34:15Z 1458.7258075421852019-03-06T08:34:31Z 1460.20200083918462019-03-06T08:34:40Z 1462.3735717353632019-03-06T08:34:50Z 1444.513814821492019-03-06T08:35:03Z 1458.34081376660472019-03-06T08:35:12Z 1467.73721986615422019-03-06T08:35:21Z 1448.8885463975532019-03-06T08:35:29Z 1462.38398093726572019-03-06T08:35:39Z 1466.73968684774452019-03-06T08:35:48Z 1463.55285388763882019-03-06T08:35:57Z 1456.26596499329752019-03-06T08:36:17Z 1465.54738858976632019-03-06T08:36:26Z 1461.65461926550782019-03-06T08:36:40Z 1461.18401937108142019-03-06T08:36:50Z 1459.78870442102932019-03-06T08:36:59Z 1466.19223859303752019-03-06T08:37:10Z 1461.85312532624082019-03-06T08:37:19Z 1458.14980879068032019-03-06T08:37:52Z 1470.6254888663682019-03-06T08:38:01Z 1464.62592704291462019-03-06T08:38:11Z 1460.75209786156482019-03-06T08:38:21Z 1462.14234151802522019-03-06T08:38:32Z 1462.8412529000272019-03-06T08:38:42Z 1461.9408558404322019-03-06T08:38:52Z 1461.70294435149842019-03-06T08:39:01Z 1449.96674523422552019-03-06T08:39:09Z 1469.75497221710252019-03-06T08:40:11Z 1469.73638947511062019-03-06T08:40:28Z 1465.45757035728462019-03-06T08:40:45Z 1475.5381536632852019-03-06T08:40:56Z 1478.02013620368232019-03-06T08:41:05Z 1467.5528125230342019-03-06T08:41:15Z 1465.2760168243842019-03-06T08:41:56Z 1460.31150146702572019-03-06T08:42:05Z 1461.74206542968752019-03-06T08:42:15Z 1464.49621007587852019-03-06T08:42:23Z 1457.5054160608782019-03-06T08:42:34Z 1453.86287936700682019-03-06T08:42:43Z 1474.4472792774252019-03-06T08:42:52Z 1459.47781307488912019-03-06T08:43:04Z 1464.67348404860972019-03-06T08:43:16Z 1463.89671082997672019-03-06T08:43:25Z 1472.91693849036532019-03-06T08:43:33Z 1470.61900676687222019-03-06T08:43:41Z 1467.65866671802362019-03-06T08:43:49Z 1464.41532175426982019-03-06T08:44:02Z 1466.76260424208162019-03-06T08:44:12Z 1464.55301301679722019-03-06T08:44:23Z 1463.9906579266392019-03-06T08:44:32Z 1468.54859204340032019-03-06T08:44:43Z 1470.2694119912632019-03-06T08:44:52Z 1465.27068279300872019-03-06T08:45:16Z 1468.94188995246082019-03-06T08:45:33Z 1464.4699707031252019-03-06T08:45:42Z 1461.44974056850332019-03-06T08:45:51Z 1466.3427514647922019-03-06T08:45:59Z 1463.42289788508792019-03-06T08:46:06Z 1471.76660156252019-03-06T08:46:20Z 1471.91230158398682019-03-06T08:46:30Z 1461.66713430520762019-03-06T08:46:40Z 1462.66224525189322019-03-06T08:46:54Z 1473.95108584377162019-03-06T08:47:14Z 1474.4980315979122019-03-06T08:47:24Z 1473.297319376072019-03-06T08:47:40Z 1475.5076838027892019-03-06T08:47:48Z 1475.02140670880182019-03-06T08:47:58Z 1479.5418198290282019-03-06T08:48:24Z 1478.7561552204862019-03-06T08:48:32Z 1482.9986397518372019-03-06T08:48:42Z 1486.84793074226042019-03-06T08:48:51Z 1479.874029637942019-03-06T08:49:00Z 1478.60751103259832019-03-06T08:49:15Z 1482.39564775680632019-03-06T08:49:22Z 1484.71561698109142019-03-06T08:49:34Z 1484.25827315748762019-03-06T08:49:45Z 1491.16004685460942019-03-06T08:49:54Z 1479.610901779992019-03-06T08:50:01Z 1478.9419635333982019-03-06T08:50:19Z 1480.51915299489342019-03-06T08:50:27Z 1478.9183367849912019-03-06T08:51:07Z 1479.3629411827572019-03-06T08:51:13Z 1481.8926519304152019-03-06T08:51:29Z 1484.34935353454782019-03-06T08:51:38Z 1485.91829604121452019-03-06T08:51:51Z 1486.10875801065412019-03-06T08:51:57Z 1490.0207193280442019-03-06T08:52:07Z 1486.2545828855512019-03-06T08:52:16Z 1486.04477429186232019-03-06T08:52:28Z 1486.48894870610822019-03-06T08:52:44Z 1488.25319120133642019-03-06T08:52:56Z 1488.3365371516632019-03-06T08:53:07Z 1486.65040388199852019-03-06T08:53:17Z 1487.1288323121992019-03-06T08:53:29Z 1500.16673641342642019-03-06T08:53:39Z 1489.2928323570452019-03-06T08:53:47Z 1491.46548488042032019-03-06T08:54:07Z 1484.47473283900762019-03-06T08:54:21Z 1483.46966410181632019-03-06T08:54:40Z 1480.97706476463652019-03-06T08:54:58Z 1493.72455263948362019-03-06T08:55:19Z 1488.8199956899482019-03-06T08:55:29Z 1489.63949136625162019-03-06T08:55:43Z 1489.93825134692452019-03-06T08:56:04Z 1498.34664541494572019-03-06T08:56:15Z 1502.37469240652722019-03-06T08:56:31Z 1509.4585828201382019-03-06T08:57:11Z 1508.229003906252019-03-06T08:57:23Z 1496.79290325057082019-03-06T08:57:50Z 1509.8440655629532019-03-06T08:58:00Z 1523.80213061797992019-03-06T08:58:09Z 1522.84210186373822019-03-06T08:58:23Z 1521.7644042968752019-03-06T08:58:35Z 1522.20427954510522019-03-06T08:58:50Z 1521.5569974358952019-03-06T08:59:01Z 1524.91264265729112019-03-06T08:59:11Z 1523.46434273681372019-03-06T08:59:23Z 1524.7199223654172019-03-06T08:59:41Z 1519.73764414736072019-03-06T08:59:57Z 1521.81930540841862019-03-06T09:00:08Z 1521.05774320061762019-03-06T09:00:30Z 1524.3337056688762019-03-06T09:00:42Z 1508.21845918998592019-03-06T09:01:01Z 1523.87590445114622019-03-06T09:01:17Z 1523.4869393630872019-03-06T09:01:33Z 1516.77890558322542019-03-06T09:01:44Z 1532.1949009032472019-03-06T09:01:57Z 1521.08886113390332019-03-06T09:02:10Z 1538.92334107722852019-03-06T09:02:21Z 1518.30530042178732019-03-06T09:02:32Z 1529.7048695067572019-03-06T09:02:44Z 1533.03825565891022019-03-06T09:03:00Z 1531.76060174270972019-03-06T09:03:11Z 1537.88613128392172019-03-06T09:03:23Z 1528.93866086928762019-03-06T09:03:31Z 1532.3675981398412019-03-06T09:03:42Z 1532.50383486587092019-03-06T09:04:02Z 1531.3836166233162019-03-06T09:04:19Z 1537.52013581240322019-03-06T09:04:30Z 1539.40236106423982019-03-06T09:04:38Z 1536.91656243253962019-03-06T09:04:49Z 1540.36198672166942019-03-06T09:04:58Z 1532.00042270099952019-03-06T09:05:09Z 1532.29852926897732019-03-06T09:05:23Z 1541.29455997023622019-03-06T09:05:40Z 1540.17758133455942019-03-06T09:05:51Z 1548.90305438487122019-03-06T09:06:13Z 1545.6002094435682019-03-06T09:06:22Z 1546.87006005542932019-03-06T09:06:40Z 1538.71819922601572019-03-06T09:06:48Z 1557.2809190285772019-03-06T09:07:05Z 1551.66738461049682019-03-06T09:07:22Z 1554.4564952311122019-03-06T09:07:32Z 1560.42569248744992019-03-06T09:07:42Z 1571.34328379824732019-03-06T09:08:07Z 1570.07368905974732019-03-06T09:08:31Z 1571.3027143899092019-03-06T09:08:43Z 1577.4004774474672019-03-06T09:08:57Z 1572.5769723858322019-03-06T09:09:09Z 1573.22693612051082019-03-06T09:09:20Z 1575.66873476254842019-03-06T09:09:33Z 1577.68835419358222019-03-06T09:09:57Z 1578.54683394151652019-03-06T09:10:07Z 1574.42574654216152019-03-06T09:10:18Z 1580.7978718846792019-03-06T09:10:28Z 1581.03698965499642019-03-06T09:10:38Z 1579.90611796196032019-03-06T09:10:47Z 1580.81817411624072019-03-06T09:10:58Z 1587.55190550789852019-03-06T09:11:07Z 1578.76770630942342019-03-06T09:11:16Z 1585.82704548979382019-03-06T09:11:29Z 1585.1268822888962019-03-06T09:11:38Z 1580.35922576539452019-03-06T09:11:48Z 1586.92525066100642019-03-06T09:11:59Z 1591.1745605468752019-03-06T09:12:15Z 1585.78771788081942019-03-06T09:12:34Z 1589.54035458927682019-03-06T09:12:44Z 1590.36628464615932019-03-06T09:13:00Z 1588.54220945671842019-03-06T09:13:13Z 1594.79527373726892019-03-06T09:13:33Z 1596.677246093752019-03-06T09:13:59Z 1598.38185116155362019-03-06T09:14:14Z 1602.74492674855722019-03-06T09:14:34Z 1606.8903808593752019-03-06T09:14:58Z 1607.88310939188522019-03-06T09:15:10Z 1606.4897737851572019-03-06T09:15:22Z 1603.23338635463732019-03-06T09:15:37Z 1610.6367898324972019-03-06T09:15:54Z 1620.85733928361152019-03-06T09:16:07Z 1616.5921558084012019-03-06T09:16:20Z 1618.3664169305122019-03-06T09:16:32Z 1615.69438799869392019-03-06T09:16:51Z 1620.80856129447062019-03-06T09:17:03Z 1618.8227073481032019-03-06T09:17:17Z 1619.04736556990252019-03-06T09:17:37Z 1639.40219183632142019-03-06T09:18:05Z 1635.65612404084822019-03-06T09:18:16Z 1631.7458272964652019-03-06T09:18:57Z 1632.37469961564782019-03-06T09:19:12Z 1639.48530594034672019-03-06T09:19:38Z 1640.26030921952042019-03-06T09:19:57Z 1646.77533820716052019-03-06T09:20:13Z 1647.28423081305662019-03-06T09:20:28Z 1649.05033179726892019-03-06T09:20:42Z 1642.91466685348132019-03-06T09:20:55Z 1648.2082519531252019-03-06T09:21:05Z 1644.2838037536932019-03-06T09:21:13Z 1648.97820314511052019-03-06T09:21:28Z 1655.3939608353032019-03-06T09:21:45Z 1656.35312143302142019-03-06T09:21:57Z 1649.45104130089022019-03-06T09:22:08Z 1657.3452598055012019-03-06T09:22:23Z 1649.537925291612019-03-06T09:22:40Z 1610.7180015432462019-03-06T09:23:03Z 1610.70511915061072019-03-06T09:23:15Z 1656.20677981431072019-03-06T09:23:32Z 1658.49859980274052019-03-06T09:23:56Z 1667.44074280125642019-03-06T09:24:17Z 1678.7351934222172019-03-06T09:24:32Z 1673.38543743522312019-03-06T09:24:53Z 1661.3032989308632019-03-06T09:25:07Z 1674.46399915024092019-03-06T09:25:32Z 1672.49828078805882019-03-06T09:25:50Z 1675.58910981846572019-03-06T09:26:06Z 1668.99831759875092019-03-06T09:26:18Z 1685.85351939802062019-03-06T09:26:50Z 1685.30986479317652019-03-06T09:27:08Z 1684.1584472656252019-03-06T09:27:20Z 1673.94838738246472019-03-06T09:27:32Z 1687.14127513505082019-03-06T09:27:52Z 1692.3410767805692019-03-06T09:28:11Z 1696.5265914765552019-03-06T09:28:24Z 1706.07502935881352019-03-06T09:28:50Z 1713.10682307301612019-03-06T09:29:14Z 1698.78759580456972019-03-06T09:29:36Z 1704.88987890134012019-03-06T09:29:47Z 1706.95167759933972019-03-06T09:29:58Z 1698.70669598737732019-03-06T09:30:10Z 1706.98701917267322019-03-06T09:30:19Z 1710.7429955390182019-03-06T09:30:33Z 1708.60363759547182019-03-06T09:30:45Z 1702.36056278634352019-03-06T09:30:57Z 1699.88938971050082019-03-06T09:31:08Z 1709.3856277906382019-03-06T09:31:22Z 1710.83310419664492019-03-06T09:31:37Z 1714.08215623225262019-03-06T09:31:48Z 1712.22643421971592019-03-06T09:32:00Z 1707.98160029673452019-03-06T09:32:17Z 1718.8814871874932019-03-06T09:32:32Z 1720.84920131829132019-03-06T09:32:47Z 1723.0530633072632019-03-06T09:33:20Z 1709.55790027431072019-03-06T09:33:42Z 1734.81171073015142019-03-06T09:34:09Z 1740.36692546129052019-03-06T09:34:42Z 1737.58979886556342019-03-06T09:35:04Z 1749.9368602762772019-03-06T09:35:22Z 1741.56542968752019-03-06T09:35:46Z 1754.76065814955652019-03-06T09:36:36Z 1743.82519358229182019-03-06T09:36:52Z 1758.02046879459522019-03-06T09:37:33Z 1742.21191126136552019-03-06T09:37:58Z 1769.85390120885862019-03-06T09:38:29Z 1741.75190386166652019-03-06T09:38:51Z 1748.11051273182972019-03-06T09:39:19Z 1762.59696538082062019-03-06T09:39:46Z 1765.65681085194232019-03-06T09:40:09Z 1777.12436648453152019-03-06T09:40:34Z 1781.8612624602612019-03-06T09:40:56Z 1777.40527343752019-03-06T09:41:13Z 1774.61434360782732019-03-06T09:42:03Z 1776.07558604313822019-03-06T09:42:17Z 1780.83733885814582019-03-06T09:44:48Z 1780.19675962675682019-03-06T09:45:07Z 1780.68390297702722019-03-06T09:45:21Z 1780.24825373286152019-03-06T09:45:32Z 1798.26914659286562019-03-06T09:45:46Z 1787.7923100868212019-03-06T09:47:09Z 1786.60561710505142019-03-06T09:47:24Z 1783.28884191333052019-03-06T09:47:28Z 1781.91088430130182019-03-06T09:47:32Z 1780.01765251372132019-03-06T09:47:36Z 1779.33654478356772019-03-06T09:47:48Z 1780.85912993473182019-03-06T09:48:02Z 1781.25573039497252019-03-06T09:48:13Z 1778.12247768892852019-03-06T09:48:18Z 1774.96413816929272019-03-06T09:48:25Z 1777.78811738744842019-03-06T09:48:35Z 1783.17681823776372019-03-06T09:48:46Z 1788.6920183702462019-03-06T09:49:00Z 1781.43984426106182019-03-06T09:49:15Z 1782.04744402346842019-03-06T09:49:26Z 1780.1119987891582019-03-06T09:49:34Z 1781.86178463136462019-03-06T09:49:47Z 1782.36046434175662019-03-06T09:50:01Z 1780.90822469162232019-03-06T09:50:22Z 1784.50967426278662019-03-06T09:50:33Z 1793.76244859082362019-03-06T09:50:55Z 1783.53591225542912019-03-06T09:51:24Z 1792.39635494297542019-03-06T09:52:11Z 1791.10671302890112019-03-06T09:52:55Z 1795.64846451865012019-03-06T09:53:14Z 1793.1775946166382019-03-06T09:53:31Z 1800.62669610293232019-03-06T09:53:41Z 1795.2730132736252019-03-06T09:54:01Z 1806.49236707549432019-03-06T09:54:16Z 1806.87230484338222019-03-06T09:54:29Z 1806.0424735287162019-03-06T09:55:03Z 1806.97201045787372019-03-06T09:55:19Z 1809.41626999234722019-03-06T09:55:36Z 1727.20032471391462019-03-06T09:55:56Z 1719.02270620906352019-03-06T09:56:11Z 1719.43523837413522019-03-06T09:56:25Z 1726.42701089856562019-03-06T09:56:40Z 1730.38817905930052019-03-06T09:57:03Z 1729.89660703825942019-03-06T09:57:20Z 1735.51105638714222019-03-06T09:57:28Z 1739.92081890218832019-03-06T09:57:44Z 1736.17174159624852019-03-06T09:58:05Z 1738.51571423689172019-03-06T09:58:25Z 1741.54518683157222019-03-06T09:58:44Z 1818.42248488406772019-03-06T09:59:02Z 1839.52959981211462019-03-06T09:59:17Z 1832.10353514434252019-03-06T09:59:32Z 1834.57493481832352019-03-06T09:59:40Z 1833.42632141366632019-03-06T09:59:48Z 1831.70789019081712019-03-06T09:59:53Z 1833.106214238842019-03-06T10:00:08Z 1824.45716997161072019-03-06T10:00:10Z 1827.00299673863632019-03-06T10:00:19Z 1826.32697535081392019-03-06T10:00:44Z 1835.71596476445122019-03-06T10:01:14Z 1832.26087198751342019-03-06T10:01:22Z 1830.41771814976532019-03-06T10:01:26Z 1828.8208496994122019-03-06T10:01:30Z 1829.4762211812632019-03-06T10:01:39Z 1827.19725534363532019-03-06T10:01:46Z 1831.2081985763872019-03-06T10:03:22Z 1818.422503690732019-03-06T10:03:29Z 1830.77102850983652019-03-06T10:03:41Z 1827.84702915309752019-03-06T10:04:07Z 1832.46969933299262019-03-06T10:04:27Z 1826.17380350729952019-03-06T10:04:48Z 1844.2256467500412019-03-06T10:05:16Z 1842.6013988682392019-03-06T10:05:39Z 1841.8835806585632019-03-06T10:05:54Z 1848.04538756031252019-03-06T10:06:10Z 1846.51172266730282019-03-06T10:06:20Z 1842.47558549872342019-03-06T10:06:25Z 1840.3277088694232019-03-06T10:06:36Z 1845.76196502716632019-03-06T10:06:49Z 1845.656957114452019-03-06T10:06:54Z 1845.06785227563522019-03-06T10:07:19Z 1849.30971814758232019-03-06T10:07:35Z 1857.24536089839242019-03-06T10:07:43Z 1856.4321896050172019-03-06T10:08:13Z 1857.60404301276872019-03-06T10:08:32Z 1861.05392304919222019-03-06T10:08:55Z 1872.14194537865842019-03-06T10:09:30Z 1871.8426755508482019-03-06T10:09:59Z 1869.73529127662019-03-06T10:10:17Z 1874.46669569933872019-03-06T10:10:28Z 1871.80785832600672019-03-06T10:10:38Z 1859.98165956157032019-03-06T10:10:59Z 1859.61731310498732019-03-06T10:11:12Z 1856.37204379621832019-03-06T10:11:22Z 1854.73588693330382019-03-06T10:11:27Z 1851.34225615586182019-03-06T10:11:45Z 1848.97280858216982019-03-06T10:11:48Z 1842.45238416318172019-03-06T10:11:52Z 1843.5150138273822019-03-06T10:12:29Z 1840.79842796726732019-03-06T10:12:32Z 1837.7306076785392019-03-06T10:12:34Z 1834.12823917742942019-03-06T10:12:36Z 1831.23138796442072019-03-06T10:12:38Z 1827.56658783344762019-03-06T10:12:41Z 1830.83800547221472019-03-06T10:12:48Z 1826.23966269126692019-03-06T10:12:54Z 1825.02237710239572019-03-06T10:12:59Z 1827.1856860304982019-03-06T10:13:10Z 1824.47198751398542019-03-06T10:14:39Z 1822.98978623851142019-03-06T10:14:42Z 1821.35214356668442019-03-06T10:14:44Z 1818.60150691564922019-03-06T10:14:46Z 1816.2729172192122019-03-06T10:14:48Z 1814.20282986602252019-03-06T10:14:50Z 1812.1832130023252019-03-06T10:14:52Z 1810.07471501328842019-03-06T10:14:54Z 1807.27177001151722019-03-06T10:14:56Z 1804.27036431015592019-03-06T10:14:58Z 1802.4358028592762019-03-06T10:15:02Z 1802.24890414303082019-03-06T10:15:12Z 1803.85880870440452019-03-06T10:15:23Z 1799.74956520829442019-03-06T10:15:35Z 1801.5413356672582019-03-06T10:15:46Z 1806.40380119704792019-03-06T10:15:57Z 1805.67978193616732019-03-06T10:16:06Z 1807.19789739581032019-03-06T10:16:15Z 1804.12343317109482019-03-06T10:16:24Z 1805.46897214122152019-03-06T10:16:33Z 1805.7990376178352019-03-06T10:16:47Z 1805.14968838523782019-03-06T10:17:00Z 1811.29249356108632019-03-06T10:17:23Z 1810.46805206578572019-03-06T10:17:34Z 1812.1316307173912019-03-06T10:17:45Z 1806.77698778757622019-03-06T10:17:58Z 1818.87576616730082019-03-06T10:18:11Z 1813.44513705147262019-03-06T10:18:25Z 1813.75929540547082019-03-06T10:18:39Z 1812.5604646583962019-03-06T10:18:52Z 1819.49518830752642019-03-06T10:19:07Z 1818.65851524256142019-03-06T10:19:21Z 1820.1554852093252019-03-06T10:19:38Z 1817.02081073103182019-03-06T10:19:55Z 1825.51112376140372019-03-06T10:20:12Z 1826.29054675662342019-03-06T10:20:38Z 1830.24873200520962019-03-06T10:20:58Z 1830.90896744526252019-03-06T10:21:24Z 1833.27876927097532019-03-06T10:21:38Z 1832.8984214693922019-03-06T10:22:48Z 1831.790634792642019-03-06T10:24:26Z 1831.83614728908292019-03-06T10:25:19Z 1830.37290847580152019-03-06T10:25:27Z 1827.11937667188612019-03-06T10:25:41Z 1826.5187572620782019-03-06T10:40:27Z 1826.62438348067372019-03-06T10:47:37Z 1827.45940954463732019-03-06T10:51:17Z 1821.68581560851452019-03-06T10:51:26Z 1834.31336402509622019-03-06T10:51:39Z 1838.94950925544252019-03-06T10:52:05Z 1825.4844858896542019-03-06T10:52:14Z 1807.21260680266282019-03-06T10:52:26Z 1802.39144740971822019-03-06T10:52:30Z 1803.36657687646952019-03-06T10:52:34Z 1799.85978666486332019-03-06T10:52:40Z 1799.54125828012182019-03-06T10:52:43Z 1793.7979452421062019-03-06T10:52:46Z 1788.1747365904522019-03-06T10:52:49Z 1787.5868458208572019-03-06T10:52:52Z 1780.40967630984962019-03-06T10:52:55Z 1783.90505215457232019-03-06T10:52:59Z 1777.70161786203242019-03-06T10:53:03Z 1780.31752733144822019-03-06T10:53:06Z 1779.1296493140692019-03-06T10:53:09Z 1773.78709168492062019-03-06T10:53:11Z 1773.10949667093522019-03-06T10:53:14Z 1765.4588461956012019-03-06T10:53:17Z 1765.4097732503362019-03-06T10:53:19Z 1762.84068014143852019-03-06T10:53:22Z 1758.81701465525112019-03-06T10:53:26Z 1761.75987987467672019-03-06T10:53:34Z 1756.32698339120542019-03-06T10:53:40Z 1753.30147026099442019-03-06T10:53:46Z 1751.86486280227842019-03-06T10:53:51Z 1749.76239598184472019-03-06T10:53:56Z 1748.39059418972472019-03-06T10:54:01Z 1751.33422778985552019-03-06T10:54:10Z 1754.70228420400962019-03-06T10:54:41Z 1742.55487962566992019-03-06T10:54:51Z 1742.46307805523972019-03-06T10:55:02Z 1757.9733993909542019-03-06T10:55:13Z 1746.29268232182222019-03-06T10:55:24Z 1749.04661660415152019-03-06T10:55:36Z 1744.18373224834072019-03-06T10:55:47Z 1743.689463420642019-03-06T10:55:56Z 1752.16962692261592019-03-06T10:56:10Z 1751.4957890113512019-03-06T10:56:27Z 1752.25922014745452019-03-06T10:56:39Z 1763.2155380958212019-03-06T10:56:55Z 1746.46793797777352019-03-06T10:57:06Z 1754.69002910527342019-03-06T10:57:18Z 1758.2193507314662019-03-06T10:57:33Z 1751.57848486208242019-03-06T10:57:45Z 1752.81670709537142019-03-06T10:57:56Z 1756.8188113085272019-03-06T10:58:06Z 1765.8054307135682019-03-06T10:58:16Z 1756.75139421650972019-03-06T10:58:27Z 1752.56782516250682019-03-06T10:58:37Z 1757.2440090989842019-03-06T10:58:47Z 1753.86667397927522019-03-06T10:58:59Z 1752.48435537493062019-03-06T10:59:09Z 1755.50425980008732019-03-06T10:59:20Z 1756.05579888050852019-03-06T10:59:31Z 1756.85711667645962019-03-06T10:59:42Z 1761.0478418309652019-03-06T10:59:53Z 1758.69441402171652019-03-06T11:00:04Z 1763.47541717757122019-03-06T11:00:48Z 1769.34020379504362019-03-06T11:01:02Z 1769.14690560569582019-03-06T11:01:15Z 1774.73181082068192019-03-06T11:01:32Z 1775.30973735872252019-03-06T11:01:47Z 1777.67551595572152019-03-06T11:02:03Z 1767.79468962470862019-03-06T11:02:17Z 1780.56325982423732019-03-06T11:02:33Z 1777.97338880923052019-03-06T11:02:57Z 1775.24219575076132019-03-06T11:03:07Z 1774.8983546241872019-03-06T11:03:18Z 1791.42989360210052019-03-06T11:03:29Z 1778.37491700660762019-03-06T11:04:04Z 1781.5093862042852019-03-06T11:04:14Z 1772.38130577899572019-03-06T11:04:26Z 1782.49170124126252019-03-06T11:05:06Z 1773.58066207596132019-03-06T11:05:30Z 1789.93784733307262019-03-06T11:05:49Z 1787.7159482878562019-03-06T11:06:05Z 1795.89506103959872019-03-06T11:06:19Z 1796.80571671637882019-03-06T11:06:40Z 1795.00525200081762019-03-06T11:07:00Z 1796.50805241394852019-03-06T11:07:20Z 1798.68959084537352019-03-06T11:07:43Z 1801.03935319738232019-03-06T11:08:09Z 1805.6158169320482019-03-06T11:08:26Z 1800.79927359885192019-03-06T11:08:43Z 1811.27502128788182019-03-06T11:09:43Z 1811.68327920784942019-03-06T11:10:05Z 1817.06767906640742019-03-06T11:10:22Z 1816.51739428916332019-03-06T11:10:43Z 1817.19176706904552019-03-06T11:11:05Z 1822.54443010967222019-03-06T11:11:36Z 1832.79980971087932019-03-06T11:11:56Z 1829.79663886937492019-03-06T11:14:46Z 1825.42663280964922019-03-06T11:15:03Z 1835.75060249661332019-03-06T11:15:25Z 1837.86193393484432019-03-06T11:15:46Z 1843.81220026245862019-03-06T11:16:07Z 1836.65253595299152019-03-06T11:16:30Z 1847.9320247385552019-03-06T11:16:50Z 1849.16521024790562019-03-06T11:17:28Z 1848.6935664856212019-03-06T11:17:55Z 1858.02000373818742019-03-06T11:18:58Z 1863.5300683617462019-03-06T11:20:48Z 1873.31834473405622019-03-06T11:22:53Z 1873.7430947531032019-03-06T11:23:33Z 1885.27249386459152019-03-06T11:25:17Z 1881.98356082800462019-03-06T11:25:43Z 1886.6530975668212019-03-06T11:26:44Z 1893.36093607240762019-03-06T11:27:40Z 1897.9044830290152019-03-06T11:28:14Z 1899.00708439064332019-03-06T11:28:37Z 1904.50248004266182019-03-06T11:29:31Z 1917.54262571950682019-03-06T11:30:35Z 1926.59772756518942019-03-06T11:32:04Z 1918.08975412684232019-03-06T11:32:41Z 1924.30861932357952019-03-06T11:34:09Z 1913.84897305697812019-03-06T11:34:35Z 1923.87469175470322019-03-06T11:35:07Z 1929.08150895190922019-03-06T11:36:46Z 1940.26640994320772019-03-06T11:37:09Z 1944.06879250665952019-03-06T11:37:29Z 1944.2335014996062019-03-06T11:37:53Z 1931.31405641733732019-03-06T11:38:27Z 1945.0672980533492019-03-06T11:38:40Z 1942.35289458966142019-03-06T11:38:54Z 1945.57511439259542019-03-06T11:39:18Z 1959.53793888922522019-03-06T11:40:06Z 1953.42627527185692019-03-06T11:40:25Z 1956.06180058436442019-03-06T11:40:46Z 1968.35270147812122019-03-06T11:41:00Z 1963.23845437513962019-03-06T11:41:14Z 1958.77104019309632019-03-06T11:41:31Z 1961.916694928552019-03-06T11:41:55Z 1964.95670864102432019-03-06T11:42:21Z 1969.62609689091192019-03-06T11:42:38Z 1974.51901921455282019-03-06T11:42:50Z 1973.79487035272182019-03-06T11:43:17Z 1980.37013524813662019-03-06T11:43:44Z 1981.23155977618442019-03-06T11:44:17Z 1976.28022986427822019-03-06T11:44:41Z 1980.69685854097042019-03-06T11:45:36Z 1994.05633341146312019-03-06T11:45:51Z 1994.14891830736452019-03-06T11:46:08Z 1995.112792968752019-03-06T11:46:55Z 1998.0592679588882019-03-06T11:47:10Z 2004.88554187818952019-03-06T11:47:30Z 1995.14717115226092019-03-06T11:47:44Z 2003.08183826864112019-03-06T11:48:04Z 2003.63258103927362019-03-06T11:48:22Z 2004.2002208510242019-03-06T11:49:04Z 2001.07795790111412019-03-06T11:49:46Z 2000.07728296214922019-03-06T11:50:05Z 1998.35310695748922019-03-06T11:50:22Z 2001.6805798507122019-03-06T11:50:39Z 1957.30822698004342019-03-06T11:51:04Z 2006.14322098248522019-03-06T11:51:28Z 2006.53853356849872019-03-06T11:51:47Z 1812.83445530141032019-03-06T11:52:09Z 2021.2093334810272019-03-06T11:52:35Z 2023.13386871429252019-03-06T11:52:55Z 2027.40412571767962019-03-06T11:54:16Z 2030.75864679581722019-03-06T11:54:35Z 2021.60839843752019-03-06T11:55:14Z 2055.41309692974762019-03-06T11:55:34Z 2032.55647880144532019-03-06T11:56:08Z 2051.0044646484532019-03-06T11:56:27Z 2060.07987264303672019-03-06T11:56:47Z 2052.62154901896432019-03-06T11:57:08Z 2054.0492068114472019-03-06T11:57:23Z 2048.9206206566742019-03-06T11:57:39Z 2052.75120974652962019-03-06T11:57:56Z 2047.46283776413472019-03-06T12:00:48Z 2048.1311296609932019-03-06T12:01:02Z 2059.05321077522972019-03-06T12:01:18Z 2057.3731770803862019-03-06T12:01:31Z 2057.02659805129222019-03-06T12:02:11Z 2059.2979027237092019-03-06T12:02:28Z 2059.57497903296462019-03-06T12:02:45Z 2038.54783489819242019-03-06T12:03:08Z 2065.3338797402322019-03-06T12:03:47Z 2055.14174866326362019-03-06T12:04:02Z 2056.4988778382542019-03-06T12:04:15Z 2067.5440028450252019-03-06T12:04:26Z 2081.89658367885572019-03-06T12:04:58Z 2076.78336078387662019-03-06T12:05:12Z 2077.237792968752019-03-06T12:05:27Z 2078.25665647542342019-03-06T12:05:41Z 2079.7139020718972019-03-06T12:06:01Z 2083.56032619546752019-03-06T12:06:19Z 2038.90046064471972019-03-06T12:06:36Z 2065.12837968594982019-03-06T12:06:52Z 2052.90870656319752019-03-06T12:08:59Z 2062.6422410404342019-03-06T12:09:20Z 2021.69606578590172019-03-06T12:09:48Z 2023.82357368125672019-03-06T12:10:02Z 2057.5625061675312019-03-06T12:10:25Z 2053.99928299615572019-03-06T12:10:49Z 2056.9582747011882019-03-06T12:11:04Z 2056.54335573261052019-03-06T12:11:28Z 2058.82155570130272019-03-06T12:11:48Z 2050.81287046070072019-03-06T12:12:12Z 2045.770954201422019-03-06T12:12:42Z 2044.52447154885892019-03-06T12:13:08Z 2062.0592263715082019-03-06T12:13:29Z 2065.3882833852262019-03-06T12:13:46Z 2075.2057921258822019-03-06T12:14:00Z 2065.0807431657452019-03-06T12:14:46Z 2070.675132449442019-03-06T12:15:12Z 2099.84313598572772019-03-06T12:15:45Z 2089.2462584952592019-03-06T12:16:12Z 2102.31875495239362019-03-06T12:16:45Z 2100.95003178374462019-03-06T12:17:06Z 2140.3927427795792019-03-06T12:17:25Z 2099.0643820701592019-03-06T12:17:59Z 2120.3225049019822019-03-06T12:19:16Z 2120.3233010005062019-03-06T12:19:40Z 2128.7934197248982019-03-06T12:19:53Z 2110.46946115853642019-03-06T12:20:26Z 2143.7712087170222019-03-06T12:20:43Z 2123.4107766868622019-03-06T12:21:23Z 2107.36927608378762019-03-06T12:21:54Z 2099.43955211334832019-03-06T12:22:24Z 2119.5847056774222019-03-06T12:23:09Z 2123.878169185062019-03-06T12:23:39Z 2125.57994201264232019-03-06T12:23:58Z 2135.66559896874972019-03-06T12:24:29Z 2100.5079461514762019-03-06T12:24:49Z 2159.1860985431122019-03-06T12:25:29Z 2168.4102315955752019-03-06T12:26:22Z 2191.4258175805372019-03-06T12:27:26Z 2150.5920172453262019-03-06T12:28:07Z 2158.62451594752019-03-06T12:28:23Z 2173.57518475662072019-03-06T12:28:45Z 2144.65251801737762019-03-06T12:29:57Z 2191.86995245191062019-03-06T12:30:11Z 2184.75353563053072019-03-06T12:30:28Z 2138.6130371093752019-03-06T12:30:47Z 2191.86313617458652019-03-06T12:31:23Z 2195.13422323190752019-03-06T12:31:49Z 2200.1045138707562019-03-06T12:32:07Z 2223.2389587873842019-03-06T12:32:55Z 2214.87780707966162019-03-06T12:34:49Z 2254.2722932392282019-03-06T12:36:34Z 2240.0895910899782019-03-06T12:36:54Z 2267.2929259170052019-03-06T12:38:01Z 2255.28674550796862019-03-06T12:39:01Z 2253.21025136834942019-03-06T12:40:00Z 2268.95753393384082019-03-06T12:40:39Z 2271.37164994110942019-03-06T12:41:52Z 2272.5795725812572019-03-06T12:42:03Z 2269.43322590622852019-03-06T12:42:15Z 2267.35581098793772019-03-06T12:42:28Z 2270.24275772149852019-03-06T12:42:53Z 2269.37864785543932019-03-06T12:43:37Z 2270.9726376024922019-03-06T12:43:47Z 2273.720954882172019-03-06T12:44:00Z 2254.68852557859652019-03-06T12:44:09Z 2272.2785120596092019-03-06T12:44:21Z 2278.684242580772019-03-06T12:44:40Z 2263.3835449218752019-03-06T12:45:01Z 2273.3597589661732019-03-06T12:45:36Z 2294.35646066664782019-03-06T12:49:18Z 2285.0330495141752019-03-06T12:51:51Z 2281.85352507687642019-03-06T13:06:07Z 2274.9031445666042019-03-06T13:06:27Z 2276.47933828482932019-03-06T13:06:31Z 2268.70728682720072019-03-06T13:06:34Z 2267.175411990482019-03-06T13:06:37Z 2260.52095731787272019-03-06T13:06:40Z 2261.1777343752019-03-06T13:06:43Z 2261.78852256331452019-03-06T13:06:45Z 2262.57019299900282019-03-06T13:06:48Z 2260.7106933593752019-03-06T13:07:19Z 2259.02427122628432019-03-06T13:07:27Z 2254.5156165616792019-03-06T13:07:34Z 2248.4595410988042019-03-06T13:07:40Z 2247.3695642862952019-03-06T13:07:49Z 2246.0299723256542019-03-06T13:07:53Z 2246.18082445485922019-03-06T13:08:02Z 2235.60338664412852019-03-06T13:08:09Z 2236.7434469798682019-03-06T13:08:14Z 2234.809082031252019-03-06T13:08:28Z 2232.05332556285432019-03-06T13:08:33Z 2219.77946767434332019-03-06T13:08:37Z 2221.0138753205322019-03-06T13:08:41Z 2214.0821562994752019-03-06T13:08:44Z 2210.0861234744372019-03-06T13:08:48Z 2214.42098762695242019-03-06T13:09:45Z 2213.556963929632019-03-06T13:09:48Z 2213.72848027069272019-03-06T13:09:54Z 2210.8042920671072019-03-06T13:10:11Z 2206.09086382418172019-03-06T13:10:18Z 2201.4669278654692019-03-06T13:10:22Z 2200.88978778287132019-03-06T13:10:26Z 2200.46956127493472019-03-06T13:10:31Z 2190.58056788546672019-03-06T13:10:36Z 2191.39781021104862019-03-06T13:10:40Z 2187.40579632706072019-03-06T13:10:44Z 2181.38203936277572019-03-06T13:10:48Z 2173.90896938639342019-03-06T13:10:53Z 2172.29498853626142019-03-06T13:10:56Z 2167.91174461963242019-03-06T13:10:59Z 2164.11497647346552019-03-06T13:11:02Z 2156.3982931337742019-03-06T13:11:05Z 2161.9843752019-03-06T13:11:08Z 2159.81167522825132019-03-06T13:11:11Z 2155.900101838672019-03-06T13:11:13Z 2151.4145610874112019-03-06T13:11:15Z 2150.4864965664312019-03-06T13:11:19Z 2147.8770782473732019-03-06T13:11:22Z 2127.2336425781252019-03-06T13:11:55Z 2125.99200582772032019-03-06T13:12:02Z 2125.3422168025212019-03-06T13:12:05Z 2122.41590921076572019-03-06T13:12:12Z 2116.9949754175832019-03-06T13:12:15Z 2111.26884913113462019-03-06T13:12:18Z 2110.1062320235872019-03-06T13:12:21Z 2104.9142337113082019-03-06T13:12:24Z 2102.817562259292019-03-06T13:12:27Z 2096.4738965558282019-03-06T13:12:30Z 2094.2909999125042019-03-06T13:12:32Z 2083.78839875735872019-03-06T13:12:34Z 2087.35854574932452019-03-06T13:12:36Z 2083.88977420137962019-03-06T13:12:39Z 2083.22847644476132019-03-06T13:12:44Z 2073.269186900392019-03-06T13:13:01Z 2076.73425567937372019-03-06T13:13:03Z 2071.9353899239872019-03-06T13:13:05Z 2067.1989289249762019-03-06T13:13:07Z 2061.31569815803962019-03-06T13:13:09Z 2058.1601219714212019-03-06T13:13:11Z 2057.0605668865322019-03-06T13:13:13Z 2054.89814703191952019-03-06T13:13:15Z 2054.30431410326862019-03-06T13:13:17Z 2054.6628207018152019-03-06T13:13:20Z 2049.23290840412662019-03-06T13:15:13Z 2049.39707284666662019-03-06T13:15:17Z 2049.5336155273692019-03-06T13:15:22Z 2050.0190280844912019-03-06T13:15:26Z 2048.67177058729432019-03-06T13:15:29Z 2046.60033319735522019-03-06T13:15:31Z 2047.2663026192242019-03-06T13:15:33Z 2043.10787959126172019-03-06T13:15:36Z 2048.5825912597722019-03-06T13:15:38Z 2037.0181482369882019-03-06T13:15:41Z 2034.50799252931032019-03-06T13:18:43Z 2027.8905137070762019-03-06T13:18:46Z 2016.13520567115482019-03-06T13:18:48Z 2030.11922560558742019-03-06T13:18:50Z 2022.61811811445662019-03-06T13:18:53Z 2012.4615660693382019-03-06T13:18:56Z 2019.47963172814342019-03-06T13:18:58Z 2014.75605534677742019-03-06T13:19:00Z 2034.7675781252019-03-06T13:19:02Z 2035.59047312156332019-03-06T13:19:05Z 2032.32444418028172019-03-06T13:19:08Z 2029.07205304937092019-03-06T13:19:10Z 2029.36896646425162019-03-06T13:19:13Z 2025.44853712260372019-03-06T13:19:17Z 2021.32715273006032019-03-06T13:19:19Z 2020.4991563477162019-03-06T13:19:21Z 2018.8088446006152019-03-06T13:19:23Z 2017.1957039022312019-03-06T13:19:26Z 2015.18984203945732019-03-06T13:19:29Z 2014.8878602559272019-03-06T13:19:31Z 2016.06603317722332019-03-06T13:19:35Z 1884.11004694861912019-03-06T13:19:56Z 1875.04561716141322019-03-06T13:20:00Z 1859.86154793096652019-03-06T13:20:03Z 1997.42109349215752019-03-06T13:20:09Z 1993.53694231873672019-03-06T13:20:11Z 1984.85475871229572019-03-06T13:20:15Z 1981.58700683063222019-03-06T13:20:18Z 1980.31398401642222019-03-06T13:20:20Z 1976.37083388584872019-03-06T13:20:22Z 1977.45652999682352019-03-06T13:20:25Z 1978.18352000663442019-03-06T13:20:30Z 1976.39037380839732019-03-06T13:20:34Z 1973.9677152288862019-03-06T13:20:36Z 1973.54341977003062019-03-06T13:20:39Z 1970.40200691113572019-03-06T13:20:48Z 1970.65275236279562019-03-06T13:20:55Z 1968.59698185371962019-03-06T13:20:59Z 1966.0091253504362019-03-06T13:21:03Z 1968.64774616146312019-03-06T13:21:06Z 1962.00840516480822019-03-06T13:21:09Z 1955.9709404615572019-03-06T13:21:33Z 1947.1904451962112019-03-06T13:21:46Z 1940.70320543506392019-03-06T13:21:55Z 1942.2266697266462019-03-06T13:22:06Z 1944.80057514156212019-03-06T13:22:13Z 1940.9742342298052019-03-06T13:22:18Z 1928.38228244608762019-03-06T13:22:24Z 1914.60444301652752019-03-06T13:22:29Z 1918.69733361765252019-03-06T13:22:33Z 1915.49777455530422019-03-06T13:22:36Z 1911.7393297860982019-03-06T13:22:48Z 1908.92394684526522019-03-06T13:22:53Z 1907.71061080250372019-03-06T13:22:58Z 1906.5649469449492019-03-06T13:23:13Z 1905.58782120445542019-03-06T13:23:21Z 1903.3809086557232019-03-06T13:23:36Z 1903.62532117150112019-03-06T13:23:40Z 1899.65726682875542019-03-06T13:23:48Z 1900.5391790944852019-03-06T13:23:53Z 1898.24497314811742019-03-06T13:23:58Z 1896.99261166720682019-03-06T13:24:14Z 1894.51549187797352019-03-06T13:24:17Z 1889.41897564416292019-03-06T13:24:20Z 1884.23444911115082019-03-06T13:24:28Z 1875.41229581832892019-03-06T13:24:37Z 1874.02121630477632019-03-06T13:24:40Z 1871.30383112241542019-03-06T13:24:45Z 1868.50135844271432019-03-06T13:24:52Z 1867.20633078005632019-03-06T13:24:55Z 1864.29757551240622019-03-06T13:24:57Z 1863.61978623375032019-03-06T13:24:59Z 1860.32732671680422019-03-06T13:25:01Z 1860.33582498253962019-03-06T13:25:03Z 1849.59746016494322019-03-06T13:25:05Z 1855.99260718306322019-03-06T13:25:07Z 1855.90611728232762019-03-06T13:25:09Z 1854.71695696513782019-03-06T13:25:11Z 1852.14144235775172019-03-06T13:25:13Z 1851.16112989864632019-03-06T13:25:15Z 1848.72388732666882019-03-06T13:25:18Z 1853.39900739768932019-03-06T13:25:28Z 1854.34556637822242019-03-06T13:25:35Z 1852.65016203124832019-03-06T13:25:41Z 1851.4528978981182019-03-06T13:25:46Z 1849.4238199144822019-03-06T13:25:51Z 1848.31722351491772019-03-06T13:25:55Z 1847.24932741207162019-03-06T13:25:58Z 1846.7401107309782019-03-06T13:26:00Z 1846.88130003248082019-03-06T13:26:02Z 1846.47548259758332019-03-06T13:26:06Z 1845.57286784986352019-03-06T13:26:11Z 1844.89326039022132019-03-06T13:26:15Z 1844.73127223445042019-03-06T13:26:20Z 1844.340968687082019-03-06T13:26:26Z 1844.38184957019262019-03-06T13:26:31Z 1841.36328405740642019-03-06T13:26:34Z 1839.62998705785872019-03-06T13:26:37Z 1839.5860417032892019-03-06T13:26:40Z 1838.57689358542122019-03-06T13:26:44Z 1837.9046985921162019-03-06T13:26:47Z 1836.93888275921932019-03-06T13:26:50Z 1836.29685564810642019-03-06T13:26:53Z 1834.66152966416852019-03-06T13:26:56Z 1832.95019514067832019-03-06T13:26:59Z 1832.20210793218582019-03-06T13:27:01Z 1831.42865533106672019-03-06T13:27:03Z 1830.89867450916062019-03-06T13:27:05Z 1830.31480370517972019-03-06T13:27:07Z 1829.84726944897562019-03-06T13:27:10Z 1829.92044058482132019-03-06T13:27:20Z 1829.52455261019352019-03-06T13:27:27Z 1827.90188360813042019-03-06T13:27:31Z 1827.6161917134742019-03-06T13:27:34Z 1826.52124330063092019-03-06T13:27:38Z 1825.2000725854962019-03-06T13:27:42Z 1824.02841087280832019-03-06T13:27:45Z 1824.02071315464132019-03-06T13:27:56Z 1821.85865841508352019-03-06T13:28:04Z 1819.61089363374052019-03-06T13:28:10Z 1817.358248521212019-03-06T13:28:14Z 1816.425949439452019-03-06T13:28:17Z 1814.44702463646542019-03-06T13:28:20Z 1815.35298986516862019-03-06T13:28:26Z 1816.1651981509932019-03-06T13:28:32Z 1818.49527857983782019-03-06T13:28:37Z 1812.88907917000322019-03-06T13:28:43Z 1812.66071365298562019-03-06T13:28:48Z 1811.11995919264882019-03-06T13:28:52Z 1811.34137039856432019-03-06T13:28:55Z 1809.83310346488722019-03-06T13:28:58Z 1808.46263788225042019-03-06T13:29:02Z 1806.58057098586142019-03-06T13:29:06Z 1805.6969131167572019-03-06T13:29:11Z 1802.99417235794682019-03-06T13:29:16Z 1802.78523584650252019-03-06T13:29:19Z 1801.91650612949892019-03-06T13:29:24Z 1801.48332158410632019-03-06T13:29:28Z 1797.10797906980592019-03-06T13:29:32Z 1799.32689430841862019-03-06T13:29:36Z 1797.84577142949272019-03-06T13:29:42Z 1797.056542918932019-03-06T13:29:44Z 1794.88725258599882019-03-06T13:29:46Z 1794.27938286407882019-03-06T13:29:49Z 1793.61015481510552019-03-06T13:29:52Z 1791.45618866824222019-03-06T13:29:55Z 1792.16440645296832019-03-06T13:29:59Z 1795.20949474581722019-03-06T13:39:49Z 1791.73013082076072019-03-06T13:40:10Z 1792.48701226945562019-03-06T13:40:30Z 1800.83031401514022019-03-06T13:40:50Z 1796.57869319590832019-03-06T13:41:10Z 1810.02643854465712019-03-06T13:41:29Z 1805.46267871674352019-03-06T13:41:48Z 1804.65870066800562019-03-06T13:42:04Z 1809.2211167117642019-03-06T13:42:26Z 1814.16719979580382019-03-06T13:42:54Z 1821.54083503504082019-03-06T13:43:15Z 1814.2356629765712019-03-06T13:43:24Z 1814.7880010395532019-03-06T13:43:48Z 1823.07442059840832019-03-06T13:44:18Z 1826.13844585042532019-03-06T13:45:15Z 1827.47862601200182019-03-06T13:45:31Z 1835.15114464065122019-03-06T13:46:09Z 1836.39616212566762019-03-06T13:46:37Z 1841.40786382346412019-03-06T13:46:49Z 1849.6584615595932019-03-06T13:47:14Z 1823.24752034877752019-03-06T13:47:44Z 1821.65259299240282019-03-06T13:47:53Z 1826.5508392358682019-03-06T13:48:09Z 1823.64494142699552019-03-06T13:48:24Z 1828.40518908920792019-03-06T13:48:41Z 1825.3976409337922019-03-06T13:48:53Z 1843.359863281252019-03-06T13:49:11Z 1846.01794803483062019-03-06T13:49:55Z 1835.7907855035812019-03-06T13:51:13Z 1835.5376401881732019-03-06T13:54:30Z 1838.24193113924412019-03-06T13:54:40Z 1837.96329275176692019-03-06T13:54:49Z 1836.41278484551732019-03-06T13:55:01Z 1833.1034201857622019-03-06T13:55:12Z 1830.40905238068082019-03-06T13:55:15Z 1828.0855209977382019-03-06T13:55:18Z 1823.11560751486832019-03-06T13:55:21Z 1821.4703059213282019-03-06T13:55:24Z 1819.4423718365072019-03-06T13:55:28Z 1818.81912661399842019-03-06T13:55:34Z 1820.40004178754322019-03-06T13:55:40Z 1816.054666014092019-03-06T13:55:48Z 1817.48109089082572019-03-06T13:55:56Z 1815.98612263667022019-03-06T13:56:05Z 1817.40252440427872019-03-06T13:56:14Z 1815.57179176397772019-03-06T13:56:22Z 1813.21474481480982019-03-06T13:56:31Z 1812.18539531266292019-03-06T13:56:40Z 1812.43252192607182019-03-06T13:56:51Z 1818.03030325827422019-03-06T13:57:00Z 1810.62732935349052019-03-06T13:57:11Z 1810.59961891247082019-03-06T13:57:18Z 1809.11260440262412019-03-06T13:57:27Z 1804.2836396396962019-03-06T13:57:34Z 1807.14719015516312019-03-06T13:57:41Z 1805.38603271978352019-03-06T13:57:48Z 1803.08060802109692019-03-06T13:57:57Z 1808.32608458284812019-03-06T13:58:09Z 1809.1456980783262019-03-06T13:58:22Z 1806.72706942259542019-03-06T13:58:37Z 1813.06922825251242019-03-06T13:59:34Z 1813.55198180436132019-03-06T13:59:52Z 1820.06565586691432019-03-06T14:00:09Z 1819.33990734833062019-03-06T14:00:30Z 1818.112792968752019-03-06T14:00:48Z 1821.41405500228572019-03-06T14:01:08Z 1821.98134848112392019-03-06T14:01:26Z 1821.81924096542932019-03-06T14:01:46Z 1831.4015319978792019-03-06T14:02:04Z 1832.30365962488582019-03-06T14:02:20Z 1830.88984368863022019-03-06T14:02:26Z 1830.33385710872242019-03-06T14:02:43Z 1839.8475296602412019-03-06T14:02:56Z 1827.31834581834122019-03-06T14:03:08Z 1838.50918839609952019-03-06T14:03:19Z 1847.9367675781252019-03-06T14:03:33Z 1850.80696896484732019-03-06T14:03:51Z 1854.50825559346412019-03-06T14:04:10Z 1854.39785330338052019-03-06T14:04:27Z 1859.69081349822232019-03-06T14:04:50Z 1851.270996093752019-03-06T14:05:18Z 1845.09868928332432019-03-06T14:05:42Z 1850.8713378906252019-03-06T14:06:02Z 1858.89226248064372019-03-06T14:06:25Z 1864.3111594595832019-03-06T14:06:48Z 1864.55174182823252019-03-06T14:07:07Z 1862.93608877880622019-03-06T14:15:14Z 1862.84405183906352019-03-06T14:15:21Z 1860.98415906912122019-03-06T14:15:23Z 1859.72832496319462019-03-06T14:15:31Z 1856.94408686299722019-03-06T14:16:01Z 1851.3389249377072019-03-06T14:16:08Z 1850.73486145721842019-03-06T14:16:10Z 1844.80585228239942019-03-06T14:16:12Z 1844.03081566053882019-03-06T14:16:15Z 1841.13422324854042019-03-06T14:16:21Z 1839.5600882747242019-03-06T14:16:23Z 1838.28167166258942019-03-06T14:16:25Z 1835.9837099373182019-03-06T14:16:27Z 1837.19626446249462019-03-06T14:16:29Z 1834.9209171974072019-03-06T14:16:36Z 1826.24948737942032019-03-06T14:16:53Z 1814.32677591274842019-03-06T14:17:07Z 1840.156480049862019-03-06T14:17:45Z 1835.31445080392592019-03-06T14:18:02Z 1834.70578915472292019-03-06T14:18:04Z 1831.8920780865012019-03-06T14:18:06Z 1854.85892524106022019-03-06T14:18:18Z 1844.05678379638272019-03-06T14:18:57Z 1848.55307859282772019-03-06T14:19:18Z 1837.65537679493722019-03-06T14:19:30Z 1840.32990735959172019-03-06T14:19:38Z 1838.0035809683762019-03-06T14:19:44Z 1831.48287096511922019-03-06T14:19:48Z 1833.08488074783242019-03-06T14:19:50Z 1831.12424719131382019-03-06T14:19:52Z 1828.63120315323612019-03-06T14:19:55Z 1829.31512836239562019-03-06T14:20:00Z 1824.93788953526382019-03-06T14:20:03Z 1821.07643866677972019-03-06T14:20:08Z 1820.84453703401962019-03-06T14:20:12Z 1820.68970596130382019-03-06T14:20:17Z 1819.59906576386862019-03-06T14:20:20Z 1818.15122422818242019-03-06T14:20:23Z 1814.839355468752019-03-06T14:20:43Z 1810.79993202647172019-03-06T14:20:53Z 1787.5920010590492019-03-06T14:21:02Z 1766.74667618504462019-03-06T14:21:12Z 1764.4969457317422019-03-06T14:21:17Z 1797.79942488602682019-03-06T14:21:20Z 1793.77858814569482019-03-06T14:21:28Z 1797.92242741284282019-03-06T14:21:45Z 1797.87094282336332019-03-06T14:21:47Z 1806.6171289002162019-03-06T14:22:05Z 1796.47097080278042019-03-06T14:22:07Z 1795.46606213887572019-03-06T14:22:10Z 1795.08271758638152019-03-06T14:22:23Z 1787.63921600305912019-03-06T14:22:44Z 1791.41211052644942019-03-06T14:22:47Z 1791.3453008910512019-03-06T14:22:51Z 1782.56870024755342019-03-06T14:22:55Z 1787.97237740805582019-03-06T14:22:59Z 1787.00593281895272019-03-06T14:23:02Z 1785.01883493110652019-03-06T14:23:04Z 1784.3243262639082019-03-06T14:23:12Z 1795.55290689700632019-03-06T14:23:25Z 1788.55807085132982019-03-06T14:23:40Z 1792.9091228895342019-03-06T14:23:59Z 1789.61458120803582019-03-06T14:24:17Z 1797.7926856109772019-03-06T14:24:51Z 1800.3594186695192019-03-06T14:25:26Z 1792.56368498789382019-03-06T14:25:48Z 1794.06839304509052019-03-06T14:27:34Z 1792.22456818325742019-03-06T14:27:52Z 1790.7876515903482019-03-06T14:27:57Z 1787.58432303684822019-03-06T14:27:59Z 1775.50964480247062019-03-06T14:28:02Z 1783.22937790877772019-03-06T14:28:04Z 1783.33611266910882019-03-06T14:28:08Z 1784.597521545222019-03-06T14:28:11Z 1782.9363927488742019-03-06T14:28:15Z 1780.5476074218752019-03-06T14:28:19Z 1775.6468510037522019-03-06T14:28:22Z 1772.9043013130432019-03-06T14:28:27Z 1770.2965483875162019-03-06T14:28:30Z 1770.28582460003242019-03-06T14:28:38Z 1759.92576453818772019-03-06T14:29:53Z 1765.1204000603832019-03-06T14:29:57Z 1766.18502429395452019-03-06T14:30:01Z 1759.27348818194152019-03-06T14:30:06Z 1757.71018569818262019-03-06T14:30:24Z 1751.474606516642019-03-06T14:30:35Z 1746.78290284083782019-03-06T14:30:41Z 1742.96043944271512019-03-06T14:30:47Z 1738.85026379043122019-03-06T14:30:52Z 1727.87032920464122019-03-06T14:30:56Z 1731.95694743935752019-03-06T14:31:00Z 1728.54178939779382019-03-06T14:31:03Z 1730.91398126115382019-03-06T14:31:05Z 1726.59231629266292019-03-06T14:31:07Z 1725.88288742581062019-03-06T14:31:09Z 1728.62867856281082019-03-06T14:31:11Z 1725.08283985134772019-03-06T14:31:13Z 1722.22909441880622019-03-06T14:31:15Z 1722.0599977586682019-03-06T14:31:17Z 1721.95945514916822019-03-06T14:31:19Z 1716.83540097214432019-03-06T14:31:22Z 1723.69776541732432019-03-06T14:31:25Z 1720.54739490622162019-03-06T14:31:32Z 1719.67390585382962019-03-06T14:31:39Z 1719.28630515814442019-03-06T14:31:47Z 1716.3299145656932019-03-06T14:32:04Z 1704.59548213666862019-03-06T14:32:09Z 1703.21270199966972019-03-06T14:32:13Z 1697.50399654047212019-03-06T14:32:33Z 1696.66515734649872019-03-06T14:32:39Z 1695.94030889950232019-03-06T14:33:03Z 1695.70842229673142019-03-06T14:33:06Z 1695.42788468002982019-03-06T14:33:09Z 1693.65968974767022019-03-06T14:33:23Z 1691.83632727774242019-03-06T14:33:30Z 1683.91132234189722019-03-06T14:33:40Z 1691.80896796120212019-03-06T14:33:43Z 1679.07749687022442019-03-06T14:33:46Z 1676.18226351042542019-03-06T14:33:51Z 1673.79460848584862019-03-06T14:34:03Z 1670.93730029453582019-03-06T14:34:11Z 1669.20146711816052019-03-06T14:34:17Z 1665.46691633284352019-03-06T14:34:21Z 1665.11521530643952019-03-06T14:34:24Z 1662.31568968670042019-03-06T14:34:36Z 1660.3280521831622019-03-06T14:34:41Z 1660.89310105389452019-03-06T14:34:45Z 1661.1476106546182019-03-06T14:34:50Z 1656.62118029631532019-03-06T14:34:54Z 1657.02549988778632019-03-06T14:35:00Z 1655.05175666393922019-03-06T14:35:02Z 1656.8036521055912019-03-06T14:35:05Z 1654.32899943495432019-03-06T14:35:18Z 1647.73688912190852019-03-06T14:35:29Z 1643.01613026591082019-03-06T14:35:36Z 1645.04606218176922019-03-06T14:35:40Z 1646.94628906252019-03-06T14:35:44Z 1645.13521036128082019-03-06T14:35:47Z 1641.09797464183072019-03-06T14:35:51Z 1639.7603414113112019-03-06T14:35:58Z 1635.07233509631622019-03-06T14:36:05Z 1630.79197027267222019-03-06T14:36:15Z 1630.87281191867082019-03-06T14:36:18Z 1628.3295820003552019-03-06T14:36:23Z 1624.75144352800272019-03-06T14:36:25Z 1623.07951381991732019-03-06T14:36:30Z 1624.5803205689082019-03-06T14:36:38Z 1622.60316845457422019-03-06T14:36:41Z 1623.0689230176942019-03-06T14:36:43Z 1612.73953750688822019-03-06T14:36:55Z 1609.30991351528062019-03-06T14:36:59Z 1608.02871758893162019-03-06T14:37:04Z 1609.14356726193362019-03-06T14:37:10Z 1606.28713876366962019-03-06T14:37:15Z 1604.87618593027582019-03-06T14:37:19Z 1599.47689811872992019-03-06T14:37:22Z 1600.31229478285972019-03-06T14:37:26Z 1595.99293449900872019-03-06T14:37:28Z 1593.20121168039622019-03-06T14:37:32Z 1594.47350279019882019-03-06T14:37:35Z 1591.16889092609932019-03-06T14:37:39Z 1600.2183850354052019-03-06T14:37:42Z 1597.67175324413262019-03-06T14:37:48Z 1597.9598627159432019-03-06T14:37:54Z 1596.35016611868922019-03-06T14:38:02Z 1598.36232708877652019-03-06T14:38:10Z 1590.40554603047352019-03-06T14:38:20Z 1595.69163980136362019-03-06T14:38:29Z 1589.59790847668052019-03-06T14:38:35Z 1588.5238560285582019-03-06T14:38:39Z 1584.34390043081662019-03-06T14:38:44Z 1582.76707811230882019-03-06T14:38:51Z 1581.28898447466782019-03-06T14:38:55Z 1586.84605078803722019-03-06T14:38:59Z 1583.38459141926432019-03-06T14:39:02Z 1584.28027832588122019-03-06T14:39:05Z 1581.97509787887252019-03-06T14:39:09Z 1583.7332385963092019-03-06T14:39:14Z 1575.752441406252019-03-06T14:39:19Z 1574.02360543404942019-03-06T14:39:22Z 1576.1445123969682019-03-06T14:39:26Z 1576.334472656252019-03-06T14:39:32Z 1593.07593433981672019-03-06T14:39:35Z 1588.71596026707272019-03-06T14:39:38Z 1600.21355534229952019-03-06T14:39:40Z 1586.2096419919182019-03-06T14:39:42Z 1584.2956279321372019-03-06T14:39:44Z 1583.23377698825062019-03-06T14:39:48Z 1560.44711138949792019-03-06T14:39:56Z 1561.3878448666222019-03-06T14:39:58Z 1560.41637974567862019-03-06T14:40:01Z 1560.11131704837322019-03-06T14:40:03Z 1559.34607756541662019-03-06T14:40:09Z 1557.6276859248322019-03-06T14:40:16Z 1556.3860999165992019-03-06T14:40:19Z 1551.23706190177472019-03-06T14:40:22Z 1547.88879394531252019-03-06T14:40:24Z 1546.56828881918772019-03-06T14:40:28Z 1545.00757454147242019-03-06T14:40:34Z 1543.43587102041782019-03-06T14:40:37Z 1540.34216308593752019-03-06T14:40:40Z 1545.1979142616622019-03-06T14:40:43Z 1540.9843714829332019-03-06T14:40:46Z 1535.62487792968752019-03-06T14:40:51Z 1534.12905335990222019-03-06T14:40:54Z 1533.57313313148192019-03-06T14:40:57Z 1532.1703751900642019-03-06T14:41:01Z 1529.0421591024062019-03-06T14:41:05Z 1527.21841359507382019-03-06T14:41:13Z 1531.11539294778782019-03-06T14:41:19Z 1527.41961011280362019-03-06T14:41:30Z 1525.14747223090672019-03-06T14:41:34Z 1526.0552199262822019-03-06T14:41:37Z 1523.1456649845352019-03-06T14:41:40Z 1526.84048312396772019-03-06T14:41:44Z 1520.61624988711262019-03-06T14:41:47Z 1522.04181502788562019-03-06T14:41:51Z 1527.22285948563512019-03-06T14:41:58Z 1519.54998304179752019-03-06T14:42:14Z 1521.44163855803342019-03-06T14:42:19Z 1520.10007094248432019-03-06T14:42:26Z 1514.56832512335682019-03-06T14:42:40Z 1520.90134912414942019-03-06T14:42:49Z 1499.64101529472832019-03-06T14:42:54Z 1498.20033472081562019-03-06T14:43:01Z 1496.5877320271322019-03-06T14:43:06Z 1495.38291942366052019-03-06T14:43:10Z 1502.85412597656252019-03-06T14:43:23Z 1501.63368654969242019-03-06T14:43:31Z 1489.77636718752019-03-06T14:43:34Z 1488.838486430892019-03-06T14:43:40Z 1483.7148256475632019-03-06T14:44:02Z 1474.89148300677332019-03-06T14:44:17Z 1493.11542579336672019-03-06T14:48:10Z 1492.21692316878032019-03-06T14:48:12Z 1491.22174065365832019-03-06T14:48:15Z 1489.99928133363572019-03-06T14:48:20Z 1485.06391422906742019-03-06T14:48:25Z 1494.82259421268832019-03-06T14:48:32Z 1494.44298731986052019-03-06T14:48:36Z 1489.05207581580182019-03-06T14:48:40Z 1489.1160822884632019-03-06T14:48:45Z 1488.33984513545152019-03-06T14:48:50Z 1495.49585772833962019-03-06T14:48:55Z 1493.44576322001382019-03-06T14:48:59Z 1496.02128474506032019-03-06T14:49:02Z 1491.5262700454262019-03-06T14:49:05Z 1493.69353836130182019-03-06T14:49:10Z 1489.15865405746442019-03-06T14:49:15Z 1495.45567038587612019-03-06T14:49:20Z 1495.3656215514132019-03-06T14:49:24Z 1494.66981674141432019-03-06T14:49:28Z 1491.57016135336022019-03-06T14:49:32Z 1494.14222774803062019-03-06T14:49:38Z 1491.6683595471042019-03-06T14:49:43Z 1493.10945354130672019-03-06T14:49:48Z 1492.8378842141612019-03-06T14:49:53Z 1491.36558485174462019-03-06T14:49:57Z 1490.966858569862019-03-06T14:50:00Z 1489.65771886324362019-03-06T14:50:04Z 1490.57112343319022019-03-06T14:50:10Z 1487.62293878767382019-03-06T14:50:14Z 1486.92246249692832019-03-06T14:50:16Z 1485.81458969216332019-03-06T14:50:19Z 1486.64787251433882019-03-06T14:50:23Z 1484.20566715412132019-03-06T14:50:27Z 1479.17590332031252019-03-06T14:50:32Z 1482.2694092500462019-03-06T14:50:37Z 1480.0731528958642019-03-06T14:50:42Z 1468.84445725287512019-03-06T14:50:46Z 1469.15370187249942019-03-06T14:50:50Z 1464.70518768369952019-03-06T14:50:55Z 1467.34760341001672019-03-06T14:51:01Z 1467.98504578306172019-03-06T14:51:08Z 1463.37348130092142019-03-06T14:51:14Z 1457.02543965668882019-03-06T14:51:24Z 1464.355031208712019-03-06T14:56:14Z 1457.5473491919912019-03-06T14:56:20Z 1459.6692988770812019-03-06T14:56:30Z 1460.849426780822019-03-06T14:56:44Z 1458.18745591185142019-03-06T14:56:55Z 1459.97045262045872019-03-06T14:57:08Z 1459.3964092943862019-03-06T14:57:13Z 1461.20713614892882019-03-06T14:57:22Z 1458.5116137059452019-03-06T14:57:30Z 1460.68135981283562019-03-06T14:57:35Z 1459.90575957705732019-03-06T14:57:44Z 1464.33484431578842019-03-06T14:57:59Z 1461.18854387359172019-03-06T14:58:08Z 1458.89451992414252019-03-06T14:58:20Z 1475.91672745021062019-03-06T14:58:28Z 1476.40966677132382019-03-06T14:58:36Z 1482.30648480351372019-03-06T14:58:47Z 1488.107084751182019-03-06T14:58:55Z 1474.09921531304282019-03-06T14:59:04Z 1479.65632735361582019-03-06T14:59:14Z 1475.00917285679322019-03-06T14:59:23Z 1472.08901286999752019-03-06T14:59:34Z 1473.27397791173282019-03-06T14:59:43Z 1475.1794728385142019-03-06T14:59:55Z 1475.86499575578642019-03-06T15:00:03Z 1473.1208496093752019-03-06T15:00:13Z 1475.35129907329972019-03-06T15:00:25Z 1475.68674526955872019-03-06T15:00:35Z 1474.90539550781252019-03-06T15:00:42Z 1467.47867876071542019-03-06T15:00:52Z 1478.3962402343752019-03-06T15:00:57Z 1474.7861502789022019-03-06T15:01:08Z 1480.93697015116782019-03-06T15:01:17Z 1485.82502866924192019-03-06T15:01:31Z 1479.24453181555872019-03-06T15:01:45Z 1473.8812944544262019-03-06T15:02:20Z 1470.79706256419012019-03-06T15:02:48Z 1464.83952014116222019-03-06T15:02:59Z 1471.45559885205152019-03-06T15:03:07Z 1473.05078215821412019-03-06T15:03:18Z 1469.9676348252472019-03-06T15:03:27Z