Turni klub Gora - razmereform.phpV3.17-170910/1(krim) 2018-02-10T20:57:29Z Begunjščica (Miha_D., 10.02.2018) Green 1066.24 2018-02-10T12:38:54Z 1066.24 2018-02-10T12:38:55Z 1065.76 2018-02-10T12:39:18Z 1065.76 2018-02-10T12:39:32Z 1065.28 2018-02-10T12:39:51Z 1065.28 2018-02-10T12:40:08Z 1065.28 2018-02-10T12:40:16Z 1065.28 2018-02-10T12:40:32Z 1065.28 2018-02-10T12:40:47Z 1065.28 2018-02-10T12:41:05Z 1063.3599999999999 2018-02-10T12:41:24Z 1066.24 2018-02-10T12:41:26Z 1065.28 2018-02-10T12:41:42Z 1066.24 2018-02-10T12:41:48Z 1066.24 2018-02-10T12:42:05Z 1066.24 2018-02-10T12:42:16Z 1066.24 2018-02-10T12:42:19Z 1067.6800000000001 2018-02-10T12:42:33Z 1070.5699999999999 2018-02-10T12:42:48Z 1072.97 2018-02-10T12:43:03Z 1073.45 2018-02-10T12:43:19Z 1075.8499999999999 2018-02-10T12:43:33Z 1077.78 2018-02-10T12:43:46Z 1080.6600000000001 2018-02-10T12:44:02Z 1084.02 2018-02-10T12:44:16Z 1087.3900000000001 2018-02-10T12:44:30Z 1090.27 2018-02-10T12:44:46Z 1093.1600000000001 2018-02-10T12:44:59Z 1096.04 2018-02-10T12:45:13Z 1098.9200000000001 2018-02-10T12:45:26Z 1101.8099999999999 2018-02-10T12:45:41Z 1103.73 2018-02-10T12:45:54Z 1105.6500000000001 2018-02-10T12:46:06Z 1108.0599999999999 2018-02-10T12:46:20Z 1109.98 2018-02-10T12:46:34Z 1112.3800000000001 2018-02-10T12:46:47Z 1113.8199999999999 2018-02-10T12:47:00Z 1115.75 2018-02-10T12:47:14Z 1117.6700000000001 2018-02-10T12:47:27Z 1120.0699999999999 2018-02-10T12:47:38Z 1121.03 2018-02-10T12:47:43Z 1123.4400000000001 2018-02-10T12:47:56Z 1125.3599999999999 2018-02-10T12:48:08Z 1127.28 2018-02-10T12:48:21Z 1129.21 2018-02-10T12:48:35Z 1132.0899999999999 2018-02-10T12:48:49Z 1134.97 2018-02-10T12:49:06Z 1136.9000000000001 2018-02-10T12:49:20Z 1139.3 2018-02-10T12:49:34Z 1141.22 2018-02-10T12:49:48Z 1142.6600000000001 2018-02-10T12:50:03Z 1144.1099999999999 2018-02-10T12:50:16Z 1144.5899999999999 2018-02-10T12:50:18Z 1145.55 2018-02-10T12:50:28Z 1146.99 2018-02-10T12:50:43Z 1146.99 2018-02-10T12:50:44Z 1147.47 2018-02-10T12:50:46Z 1149.3900000000001 2018-02-10T12:51:02Z 1150.3499999999999 2018-02-10T12:51:12Z 1152.28 2018-02-10T12:51:26Z 1154.2 2018-02-10T12:51:40Z 1156.1199999999999 2018-02-10T12:51:54Z 1158.53 2018-02-10T12:52:09Z 1161.4100000000001 2018-02-10T12:52:22Z 1164.77 2018-02-10T12:52:36Z 1167.6600000000001 2018-02-10T12:52:52Z 1171.02 2018-02-10T12:53:06Z 1174.3900000000001 2018-02-10T12:53:23Z 1177.27 2018-02-10T12:53:37Z 1180.6400000000001 2018-02-10T12:53:52Z 1183.04 2018-02-10T12:54:05Z 1185.9200000000001 2018-02-10T12:54:18Z 1188.8099999999999 2018-02-10T12:54:31Z 1192.1700000000001 2018-02-10T12:54:46Z 1194.5799999999999 2018-02-10T12:55:00Z 1196.98 2018-02-10T12:55:15Z 1199.3800000000001 2018-02-10T12:55:30Z 1202.27 2018-02-10T12:55:45Z 1204.6700000000001 2018-02-10T12:56:00Z 1206.5899999999999 2018-02-10T12:56:13Z 1209.48 2018-02-10T12:56:27Z 1212.3599999999999 2018-02-10T12:56:42Z 1214.28 2018-02-10T12:56:55Z 1217.1700000000001 2018-02-10T12:57:10Z 1219.5699999999999 2018-02-10T12:57:25Z 1221.97 2018-02-10T12:57:40Z 1222.45 2018-02-10T12:57:43Z 1224.3800000000001 2018-02-10T12:57:58Z 1226.78 2018-02-10T12:58:12Z 1228.7 2018-02-10T12:58:27Z 1231.1099999999999 2018-02-10T12:58:42Z 1233.51 2018-02-10T12:58:55Z 1234.95 2018-02-10T12:59:09Z 1237.3499999999999 2018-02-10T12:59:21Z 1239.28 2018-02-10T12:59:36Z 1241.2 2018-02-10T12:59:50Z 1243.5999999999999 2018-02-10T13:00:04Z 1246.01 2018-02-10T13:00:18Z 1248.4100000000001 2018-02-10T13:00:31Z 1250.3299999999999 2018-02-10T13:00:43Z 1252.74 2018-02-10T13:00:55Z 1254.6600000000001 2018-02-10T13:01:08Z 1256.5799999999999 2018-02-10T13:01:23Z 1257.54 2018-02-10T13:01:38Z 1258.98 2018-02-10T13:01:49Z 1260.4300000000001 2018-02-10T13:02:03Z 1260.9100000000001 2018-02-10T13:02:17Z 1262.8299999999999 2018-02-10T13:02:31Z 1263.79 2018-02-10T13:02:44Z 1266.6700000000001 2018-02-10T13:03:00Z 1267.6400000000001 2018-02-10T13:03:11Z 1269.0799999999999 2018-02-10T13:03:28Z 1270.04 2018-02-10T13:03:41Z 1271.48 2018-02-10T13:03:55Z 1273.4000000000001 2018-02-10T13:04:08Z 1275.3299999999999 2018-02-10T13:04:20Z 1277.73 2018-02-10T13:04:33Z 1279.6500000000001 2018-02-10T13:04:45Z 1282.0599999999999 2018-02-10T13:04:58Z 1284.46 2018-02-10T13:05:13Z 1286.8599999999999 2018-02-10T13:05:26Z 1288.3 2018-02-10T13:05:39Z 1288.3 2018-02-10T13:05:50Z 1288.3 2018-02-10T13:05:54Z 1288.78 2018-02-10T13:06:00Z 1288.78 2018-02-10T13:06:05Z 1290.23 2018-02-10T13:06:19Z 1292.6300000000001 2018-02-10T13:06:33Z 1293.5899999999999 2018-02-10T13:06:47Z 1294.55 2018-02-10T13:07:00Z 1296.48 2018-02-10T13:07:12Z 1299.3599999999999 2018-02-10T13:07:27Z 1301.76 2018-02-10T13:07:43Z 1303.2 2018-02-10T13:07:57Z 1306.0899999999999 2018-02-10T13:08:09Z 1308.49 2018-02-10T13:08:22Z 1311.3800000000001 2018-02-10T13:08:36Z 1314.74 2018-02-10T13:08:50Z 1317.6199999999999 2018-02-10T13:09:05Z 1320.03 2018-02-10T13:09:16Z 1323.3900000000001 2018-02-10T13:09:30Z 1325.8 2018-02-10T13:09:41Z 1328.6800000000001 2018-02-10T13:09:54Z 1331.5599999999999 2018-02-10T13:10:07Z 1333.97 2018-02-10T13:10:21Z 1335.8900000000001 2018-02-10T13:10:34Z 1337.8099999999999 2018-02-10T13:10:45Z 1340.22 2018-02-10T13:11:00Z 1343.0999999999999 2018-02-10T13:11:16Z 1344.54 2018-02-10T13:11:28Z 1347.4300000000001 2018-02-10T13:11:42Z 1350.3099999999999 2018-02-10T13:11:56Z 1352.23 2018-02-10T13:12:09Z 1353.6700000000001 2018-02-10T13:12:20Z 1356.5599999999999 2018-02-10T13:12:35Z 1358 2018-02-10T13:12:46Z 1361.3599999999999 2018-02-10T13:13:00Z 1363.29 2018-02-10T13:13:13Z 1366.1700000000001 2018-02-10T13:13:27Z 1367.6099999999999 2018-02-10T13:13:37Z 1369.54 2018-02-10T13:13:51Z 1371.46 2018-02-10T13:14:04Z 1374.8199999999999 2018-02-10T13:14:19Z 1376.75 2018-02-10T13:14:30Z 1379.1500000000001 2018-02-10T13:14:44Z 1381.55 2018-02-10T13:14:53Z 1383.96 2018-02-10T13:15:07Z 1385.8800000000001 2018-02-10T13:15:19Z 1388.28 2018-02-10T13:15:31Z 1390.6800000000001 2018-02-10T13:15:44Z 1392.6099999999999 2018-02-10T13:15:58Z 1395.49 2018-02-10T13:16:09Z 1398.3699999999999 2018-02-10T13:16:22Z 1400.78 2018-02-10T13:16:37Z 1403.1800000000001 2018-02-10T13:16:51Z 1405.0999999999999 2018-02-10T13:17:04Z 1407.99 2018-02-10T13:17:17Z 1409.4300000000001 2018-02-10T13:17:28Z 1411.3499999999999 2018-02-10T13:17:41Z 1413.76 2018-02-10T13:17:55Z 1416.6400000000001 2018-02-10T13:18:08Z 1417.5999999999999 2018-02-10T13:18:21Z 1420 2018-02-10T13:18:32Z 1422.4100000000001 2018-02-10T13:18:45Z 1425.77 2018-02-10T13:19:00Z 1427.7 2018-02-10T13:19:10Z 1430.0999999999999 2018-02-10T13:19:22Z 1432.5 2018-02-10T13:19:34Z 1435.3900000000001 2018-02-10T13:19:48Z 1438.27 2018-02-10T13:20:03Z 1440.6700000000001 2018-02-10T13:20:16Z 1442.5999999999999 2018-02-10T13:20:29Z 1445.48 2018-02-10T13:20:43Z 1447.4000000000001 2018-02-10T13:20:58Z 1449.8099999999999 2018-02-10T13:21:11Z 1452.21 2018-02-10T13:21:24Z 1454.6099999999999 2018-02-10T13:21:37Z 1457.02 2018-02-10T13:21:50Z 1459.4200000000001 2018-02-10T13:22:03Z 1462.3 2018-02-10T13:22:17Z 1462.3 2018-02-10T13:22:19Z 1465.1900000000001 2018-02-10T13:22:32Z 1468.55 2018-02-10T13:22:49Z 1470.95 2018-02-10T13:23:02Z 1472.8800000000001 2018-02-10T13:23:11Z 1475.76 2018-02-10T13:23:25Z 1478.6500000000001 2018-02-10T13:23:43Z 1482.01 2018-02-10T13:23:58Z 1484.8900000000001 2018-02-10T13:24:13Z 1487.78 2018-02-10T13:24:25Z 1490.6600000000001 2018-02-10T13:24:40Z 1493.0599999999999 2018-02-10T13:24:54Z 1495.47 2018-02-10T13:25:06Z 1497.8699999999999 2018-02-10T13:25:19Z 1499.79 2018-02-10T13:25:30Z 1502.6800000000001 2018-02-10T13:25:42Z 1505.5599999999999 2018-02-10T13:25:57Z 1508.45 2018-02-10T13:26:15Z 1511.3299999999999 2018-02-10T13:26:33Z 1514.6900000000001 2018-02-10T13:26:51Z 1517.5799999999999 2018-02-10T13:27:05Z 1519.5 2018-02-10T13:27:20Z 1522.3900000000001 2018-02-10T13:27:32Z 1524.79 2018-02-10T13:27:45Z 1528.1500000000001 2018-02-10T13:28:02Z 1530.0799999999999 2018-02-10T13:28:17Z 1532 2018-02-10T13:28:28Z 1534.4000000000001 2018-02-10T13:28:42Z 1536.3199999999999 2018-02-10T13:28:53Z 1539.21 2018-02-10T13:29:08Z 1542.0899999999999 2018-02-10T13:29:22Z 1542.0899999999999 2018-02-10T13:29:23Z 1544.01 2018-02-10T13:29:35Z 1546.9000000000001 2018-02-10T13:29:49Z 1548.8199999999999 2018-02-10T13:30:04Z 1551.22 2018-02-10T13:30:17Z 1554.1099999999999 2018-02-10T13:30:30Z 1556.51 2018-02-10T13:30:45Z 1558.4300000000001 2018-02-10T13:31:00Z 1560.8399999999999 2018-02-10T13:31:12Z 1562.76 2018-02-10T13:31:25Z 1565.6400000000001 2018-02-10T13:31:39Z 1567.5699999999999 2018-02-10T13:31:53Z 1569.49 2018-02-10T13:32:05Z 1572.3699999999999 2018-02-10T13:32:21Z 1573.3299999999999 2018-02-10T13:32:37Z 1574.3 2018-02-10T13:32:54Z 1577.1800000000001 2018-02-10T13:33:11Z 1579.0999999999999 2018-02-10T13:33:24Z 1580.54 2018-02-10T13:33:38Z 1582.95 2018-02-10T13:33:56Z 1585.3499999999999 2018-02-10T13:34:07Z 1586.79 2018-02-10T13:34:19Z 1589.2 2018-02-10T13:34:34Z 1591.5999999999999 2018-02-10T13:34:50Z 1593.52 2018-02-10T13:35:03Z 1596.8900000000001 2018-02-10T13:35:17Z 1598.3299999999999 2018-02-10T13:35:30Z 1600.73 2018-02-10T13:35:45Z 1602.6600000000001 2018-02-10T13:35:58Z 1604.0999999999999 2018-02-10T13:36:12Z 1606.02 2018-02-10T13:36:25Z 1607.9400000000001 2018-02-10T13:36:36Z 1609.8599999999999 2018-02-10T13:36:51Z 1612.27 2018-02-10T13:37:04Z 1614.1900000000001 2018-02-10T13:37:20Z 1617.5599999999999 2018-02-10T13:37:35Z 1619.48 2018-02-10T13:37:47Z 1622.3599999999999 2018-02-10T13:38:02Z 1624.77 2018-02-10T13:38:15Z 1626.6900000000001 2018-02-10T13:38:31Z 1629.0899999999999 2018-02-10T13:38:46Z 1630.05 2018-02-10T13:38:57Z 1631.49 2018-02-10T13:39:12Z 1634.8599999999999 2018-02-10T13:39:27Z 1636.78 2018-02-10T13:39:44Z 1637.74 2018-02-10T13:39:58Z 1640.1500000000001 2018-02-10T13:40:16Z 1643.03 2018-02-10T13:40:33Z 1645.9100000000001 2018-02-10T13:40:48Z 1648.3199999999999 2018-02-10T13:41:07Z 1650.72 2018-02-10T13:41:20Z 1652.1600000000001 2018-02-10T13:41:34Z 1654.5699999999999 2018-02-10T13:41:47Z 1655.53 2018-02-10T13:42:02Z 1658.8900000000001 2018-02-10T13:42:18Z 1661.3 2018-02-10T13:42:34Z 1663.22 2018-02-10T13:42:50Z 1664.6600000000001 2018-02-10T13:43:05Z 1667.54 2018-02-10T13:43:21Z 1669.47 2018-02-10T13:43:34Z 1671.8699999999999 2018-02-10T13:43:51Z 1673.3099999999999 2018-02-10T13:44:07Z 1675.23 2018-02-10T13:44:22Z 1677.1600000000001 2018-02-10T13:44:33Z 1680.04 2018-02-10T13:44:46Z 1682.4400000000001 2018-02-10T13:44:58Z 1683.8900000000001 2018-02-10T13:45:13Z 1687.25 2018-02-10T13:45:27Z 1688.21 2018-02-10T13:45:39Z 1690.1400000000001 2018-02-10T13:45:51Z 1692.0599999999999 2018-02-10T13:46:05Z 1694.46 2018-02-10T13:46:19Z 1695.9000000000001 2018-02-10T13:46:36Z 1698.79 2018-02-10T13:46:52Z 1700.71 2018-02-10T13:47:06Z 1702.1500000000001 2018-02-10T13:47:26Z 1705.04 2018-02-10T13:47:43Z 1706.48 2018-02-10T13:47:57Z 1709.8399999999999 2018-02-10T13:48:12Z 1711.28 2018-02-10T13:48:24Z 1712.73 2018-02-10T13:48:38Z 1715.6099999999999 2018-02-10T13:48:54Z 1717.53 2018-02-10T13:49:12Z 1719.9400000000001 2018-02-10T13:49:27Z 1722.3399999999999 2018-02-10T13:49:43Z 1724.74 2018-02-10T13:49:59Z 1726.6700000000001 2018-02-10T13:50:15Z 1729.55 2018-02-10T13:50:31Z 1731.47 2018-02-10T13:50:46Z 1733.3900000000001 2018-02-10T13:51:01Z 1734.8399999999999 2018-02-10T13:51:13Z 1737.72 2018-02-10T13:51:32Z 1740.1199999999999 2018-02-10T13:51:48Z 1742.53 2018-02-10T13:52:05Z 1745.4100000000001 2018-02-10T13:52:24Z 1748.29 2018-02-10T13:52:38Z 1750.7 2018-02-10T13:52:56Z 1753.5799999999999 2018-02-10T13:53:13Z 1755.99 2018-02-10T13:53:29Z 1757.9100000000001 2018-02-10T13:53:41Z 1759.8299999999999 2018-02-10T13:53:54Z 1762.71 2018-02-10T13:54:10Z 1765.5999999999999 2018-02-10T13:54:26Z 1768.96 2018-02-10T13:54:41Z 1770.4100000000001 2018-02-10T13:54:56Z 1772.8099999999999 2018-02-10T13:55:10Z 1775.21 2018-02-10T13:55:24Z 1777.1300000000001 2018-02-10T13:55:38Z 1779.54 2018-02-10T13:55:54Z 1780.98 2018-02-10T13:56:11Z 1783.8599999999999 2018-02-10T13:56:28Z 1786.27 2018-02-10T13:56:42Z 1789.1500000000001 2018-02-10T13:56:58Z 1791.55 2018-02-10T13:57:14Z 1793 2018-02-10T13:57:26Z 1796.3599999999999 2018-02-10T13:57:44Z 1798.76 2018-02-10T13:57:59Z 1800.21 2018-02-10T13:58:13Z 1802.6099999999999 2018-02-10T13:58:26Z 1804.53 2018-02-10T13:58:39Z 1806.9400000000001 2018-02-10T13:58:58Z 1808.8599999999999 2018-02-10T13:59:11Z 1810.3 2018-02-10T13:59:26Z 1812.22 2018-02-10T13:59:39Z 1814.6300000000001 2018-02-10T13:59:54Z 1817.51 2018-02-10T14:00:10Z 1818.95 2018-02-10T14:00:26Z 1820.8699999999999 2018-02-10T14:00:42Z 1823.28 2018-02-10T14:00:57Z 1825.6800000000001 2018-02-10T14:01:16Z 1824.24 2018-02-10T14:01:29Z 1824.24 2018-02-10T14:01:52Z 1825.2 2018-02-10T14:01:58Z 1828.5599999999999 2018-02-10T14:02:15Z 1830.49 2018-02-10T14:02:29Z 1832.4100000000001 2018-02-10T14:02:42Z 1834.8099999999999 2018-02-10T14:02:56Z 1837.7 2018-02-10T14:03:13Z 1837.7 2018-02-10T14:03:15Z 1839.6199999999999 2018-02-10T14:03:28Z 1842.02 2018-02-10T14:03:43Z 1843.47 2018-02-10T14:03:56Z 1846.8299999999999 2018-02-10T14:04:12Z 1849.71 2018-02-10T14:04:27Z 1851.1600000000001 2018-02-10T14:04:42Z 1853.5599999999999 2018-02-10T14:04:56Z 1855.48 2018-02-10T14:05:09Z 1857.4000000000001 2018-02-10T14:05:21Z 1859.3299999999999 2018-02-10T14:05:33Z 1861.73 2018-02-10T14:05:46Z 1863.6500000000001 2018-02-10T14:06:01Z 1865.0899999999999 2018-02-10T14:06:14Z 1867.02 2018-02-10T14:06:27Z 1867.98 2018-02-10T14:06:43Z 1870.3800000000001 2018-02-10T14:06:56Z 1872.3 2018-02-10T14:07:09Z 1875.1900000000001 2018-02-10T14:07:23Z 1877.1099999999999 2018-02-10T14:07:40Z 1880 2018-02-10T14:07:55Z 1881.9200000000001 2018-02-10T14:08:10Z 1883.8399999999999 2018-02-10T14:08:24Z 1885.76 2018-02-10T14:08:35Z 1887.6900000000001 2018-02-10T14:08:50Z 1889.6099999999999 2018-02-10T14:09:04Z 1892.01 2018-02-10T14:09:17Z 1892.97 2018-02-10T14:09:31Z 1894.9000000000001 2018-02-10T14:09:46Z 1896.8199999999999 2018-02-10T14:10:00Z 1899.22 2018-02-10T14:10:13Z 1899.22 2018-02-10T14:10:30Z 1902.1099999999999 2018-02-10T14:10:45Z 1904.03 2018-02-10T14:11:00Z 1906.4300000000001 2018-02-10T14:11:15Z 1907.8699999999999 2018-02-10T14:11:29Z 1908.3499999999999 2018-02-10T14:11:41Z 1910.28 2018-02-10T14:11:55Z 1912.2 2018-02-10T14:12:10Z 1914.5999999999999 2018-02-10T14:12:25Z 1915.5599999999999 2018-02-10T14:12:41Z 1917.97 2018-02-10T14:12:57Z 1921.3299999999999 2018-02-10T14:13:13Z 1921.8099999999999 2018-02-10T14:13:28Z 1922.77 2018-02-10T14:13:42Z 1924.7 2018-02-10T14:13:58Z 1924.7 2018-02-10T14:14:11Z 1925.1800000000001 2018-02-10T14:14:29Z 1925.1800000000001 2018-02-10T14:14:46Z 1926.1400000000001 2018-02-10T14:15:01Z 1927.0999999999999 2018-02-10T14:15:17Z 1927.5799999999999 2018-02-10T14:15:31Z 1928.54 2018-02-10T14:15:47Z 1929.5 2018-02-10T14:16:04Z 1931.4300000000001 2018-02-10T14:16:15Z 1933.3499999999999 2018-02-10T14:16:29Z 1936.23 2018-02-10T14:16:40Z 1937.1900000000001 2018-02-10T14:16:53Z 1938.6400000000001 2018-02-10T14:16:55Z 1938.1600000000001 2018-02-10T14:17:05Z 1938.6400000000001 2018-02-10T14:17:14Z 1940.5599999999999 2018-02-10T14:17:27Z 1942.48 2018-02-10T14:17:40Z 1942.96 2018-02-10T14:17:47Z 1944.8800000000001 2018-02-10T14:17:56Z 1947.29 2018-02-10T14:18:09Z 1947.77 2018-02-10T14:18:21Z 1949.21 2018-02-10T14:18:34Z 1951.1300000000001 2018-02-10T14:18:47Z 1951.6099999999999 2018-02-10T14:18:58Z 1950.1700000000001 2018-02-10T14:19:08Z 1951.6099999999999 2018-02-10T14:19:16Z 1949.6900000000001 2018-02-10T14:19:19Z 1950.6500000000001 2018-02-10T14:19:31Z 1952.0899999999999 2018-02-10T14:19:52Z 1950.6500000000001 2018-02-10T14:19:54Z 1952.5699999999999 2018-02-10T14:19:57Z 1951.1300000000001 2018-02-10T14:19:59Z 1951.1300000000001 2018-02-10T14:20:13Z 1954.02 2018-02-10T14:20:27Z 1954.98 2018-02-10T14:20:40Z 1956.4200000000001 2018-02-10T14:20:57Z 1957.8599999999999 2018-02-10T14:21:10Z 1958.8199999999999 2018-02-10T14:21:26Z 1959.78 2018-02-10T14:21:40Z 1961.71 2018-02-10T14:21:54Z 1963.6300000000001 2018-02-10T14:22:07Z 1965.55 2018-02-10T14:22:19Z 1966.99 2018-02-10T14:22:34Z 1967.48 2018-02-10T14:22:52Z 1967.48 2018-02-10T14:23:07Z 1968.4400000000001 2018-02-10T14:23:28Z 1966.99 2018-02-10T14:23:34Z 1969.4000000000001 2018-02-10T14:23:39Z 1969.4000000000001 2018-02-10T14:23:58Z 1970.8399999999999 2018-02-10T14:24:14Z 1971.8 2018-02-10T14:24:28Z 1972.28 2018-02-10T14:24:47Z 1972.28 2018-02-10T14:25:08Z 1972.76 2018-02-10T14:25:27Z 1971.3199999999999 2018-02-10T14:25:35Z 1972.76 2018-02-10T14:25:37Z 1971.3199999999999 2018-02-10T14:25:42Z 1971.3199999999999 2018-02-10T14:26:05Z 1973.24 2018-02-10T14:26:26Z 1974.2 2018-02-10T14:26:40Z 1976.1300000000001 2018-02-10T14:26:55Z 1976.6099999999999 2018-02-10T14:27:14Z 1974.6900000000001 2018-02-10T14:27:24Z 1976.1300000000001 2018-02-10T14:27:28Z 1977.0899999999999 2018-02-10T14:27:51Z 1975.6500000000001 2018-02-10T14:27:55Z 1975.6500000000001 2018-02-10T14:28:16Z 1977.0899999999999 2018-02-10T14:28:41Z 1975.6500000000001 2018-02-10T14:28:52Z 1977.0899999999999 2018-02-10T14:28:57Z 1976.1300000000001 2018-02-10T14:29:01Z 1976.6099999999999 2018-02-10T14:29:16Z 1977.0899999999999 2018-02-10T14:29:37Z 1975.6500000000001 2018-02-10T14:29:39Z 1975.1700000000001 2018-02-10T14:29:49Z 1976.6099999999999 2018-02-10T14:29:51Z 1975.6500000000001 2018-02-10T14:29:53Z 1977.0899999999999 2018-02-10T14:30:44Z 1976.1300000000001 2018-02-10T14:31:13Z 1974.6900000000001 2018-02-10T14:31:38Z 1973.24 2018-02-10T14:32:06Z 1973.24 2018-02-10T14:32:19Z 1974.6900000000001 2018-02-10T14:32:28Z 1973.24 2018-02-10T14:32:33Z 1974.6900000000001 2018-02-10T14:32:38Z 1973.72 2018-02-10T14:32:43Z 1974.2 2018-02-10T14:32:55Z 1975.6500000000001 2018-02-10T14:33:18Z 1975.6500000000001 2018-02-10T14:33:28Z 1976.6099999999999 2018-02-10T14:33:42Z 1979.49 2018-02-10T14:33:54Z 1977.5699999999999 2018-02-10T14:33:59Z 1980.9300000000001 2018-02-10T14:34:13Z 1981.4100000000001 2018-02-10T14:34:15Z 1983.3399999999999 2018-02-10T14:34:31Z 1985.26 2018-02-10T14:34:34Z 1986.22 2018-02-10T14:34:38Z 1988.1400000000001 2018-02-10T14:34:45Z 1990.0699999999999 2018-02-10T14:34:51Z 1992.95 2018-02-10T14:35:04Z 1991.99 2018-02-10T14:35:12Z 1991.03 2018-02-10T14:35:20Z 1991.51 2018-02-10T14:35:44Z 1991.03 2018-02-10T14:35:51Z 1991.51 2018-02-10T14:36:13Z 1991.03 2018-02-10T14:36:34Z 1989.0999999999999 2018-02-10T14:36:37Z 1988.6199999999999 2018-02-10T14:36:59Z 1991.03 2018-02-10T14:37:19Z 1992.47 2018-02-10T14:37:21Z 1995.8299999999999 2018-02-10T14:37:29Z 1997.76 2018-02-10T14:37:33Z 2001.5999999999999 2018-02-10T14:37:36Z 2001.5999999999999 2018-02-10T14:37:37Z 2001.1199999999999 2018-02-10T14:37:44Z 2000.1600000000001 2018-02-10T14:37:57Z 2002.0799999999999 2018-02-10T14:38:02Z 2000.6400000000001 2018-02-10T14:38:04Z 2001.5999999999999 2018-02-10T14:38:08Z 1998.24 2018-02-10T14:38:13Z 1997.76 2018-02-10T14:38:15Z 1998.72 2018-02-10T14:38:21Z 1998.72 2018-02-10T14:38:25Z 1996.3199999999999 2018-02-10T14:38:27Z 1998.24 2018-02-10T14:38:30Z 2000.1600000000001 2018-02-10T14:38:45Z 1999.2 2018-02-10T14:38:47Z 1997.28 2018-02-10T14:38:51Z 1999.6800000000001 2018-02-10T14:38:55Z 1998.24 2018-02-10T14:38:57Z 2000.1600000000001 2018-02-10T14:39:02Z 1998.24 2018-02-10T14:39:04Z 1999.6800000000001 2018-02-10T14:39:13Z 1997.76 2018-02-10T14:39:15Z 1999.2 2018-02-10T14:39:28Z 1997.76 2018-02-10T14:39:32Z 1999.2 2018-02-10T14:39:47Z 1999.2 2018-02-10T14:40:04Z 1997.76 2018-02-10T14:40:11Z 1998.72 2018-02-10T14:40:25Z 2000.1600000000001 2018-02-10T14:40:27Z 1997.76 2018-02-10T14:40:30Z 2001.1199999999999 2018-02-10T14:40:36Z 2001.1199999999999 2018-02-10T14:40:37Z 2002.5599999999999 2018-02-10T14:40:46Z 2003.04 2018-02-10T14:40:47Z 2004.49 2018-02-10T14:40:51Z 2003.04 2018-02-10T14:40:57Z 2006.4100000000001 2018-02-10T14:41:12Z 2009.29 2018-02-10T14:41:31Z 2010.25 2018-02-10T14:41:45Z 2010.25 2018-02-10T14:42:05Z 2014.0999999999999 2018-02-10T14:42:21Z 2015.0599999999999 2018-02-10T14:42:23Z 2017.46 2018-02-10T14:42:32Z 2019.8699999999999 2018-02-10T14:42:49Z 2023.23 2018-02-10T14:43:04Z 2026.5999999999999 2018-02-10T14:43:21Z 2029.48 2018-02-10T14:43:30Z 2033.3299999999999 2018-02-10T14:43:48Z 2033.3299999999999 2018-02-10T14:43:49Z 2033.8099999999999 2018-02-10T14:43:59Z 2035.73 2018-02-10T14:44:03Z 2036.6900000000001 2018-02-10T14:44:15Z 2039.5699999999999 2018-02-10T14:44:30Z 2042.9400000000001 2018-02-10T14:44:47Z 2042.9400000000001 2018-02-10T14:44:48Z 2040.54 2018-02-10T14:44:51Z 2041.98 2018-02-10T14:44:54Z 2044.8599999999999 2018-02-10T14:45:02Z 2041.98 2018-02-10T14:45:04Z 2041.5 2018-02-10T14:45:05Z 2041.98 2018-02-10T14:45:20Z 2041.98 2018-02-10T14:45:21Z 2042.46 2018-02-10T14:45:28Z 2044.3800000000001 2018-02-10T14:45:33Z 2044.8599999999999 2018-02-10T14:45:50Z 2044.8599999999999 2018-02-10T14:46:05Z 2046.78 2018-02-10T14:46:10Z 2045.8199999999999 2018-02-10T14:46:18Z 2046.78 2018-02-10T14:46:22Z 2045.8199999999999 2018-02-10T14:46:33Z 2045.8199999999999 2018-02-10T14:46:34Z 2045.8199999999999 2018-02-10T14:46:38Z 2046.78 2018-02-10T14:46:48Z 2044.8599999999999 2018-02-10T14:47:01Z 2043.9000000000001 2018-02-10T14:47:13Z 2041.98 2018-02-10T14:47:19Z 2044.8599999999999 2018-02-10T14:47:27Z 2043.4200000000001 2018-02-10T14:47:29Z 2045.8199999999999 2018-02-10T14:47:34Z 2044.3800000000001 2018-02-10T14:47:48Z 2042.46 2018-02-10T14:47:50Z 2045.8199999999999 2018-02-10T14:47:54Z 2041.5 2018-02-10T14:47:56Z 2046.3 2018-02-10T14:47:59Z 2042.9400000000001 2018-02-10T14:48:00Z 2044.8599999999999 2018-02-10T14:48:08Z 2048.23 2018-02-10T14:48:17Z 2049.1900000000001 2018-02-10T14:48:23Z 2047.75 2018-02-10T14:48:24Z 2046.3 2018-02-10T14:48:26Z 2047.75 2018-02-10T14:48:31Z 2045.8199999999999 2018-02-10T14:48:35Z 2043.9000000000001 2018-02-10T14:48:41Z 2042.9400000000001 2018-02-10T14:48:56Z 2044.3800000000001 2018-02-10T14:48:59Z 2046.3 2018-02-10T14:49:15Z 2048.23 2018-02-10T14:49:23Z 2047.75 2018-02-10T14:49:35Z 2047.26 2018-02-10T14:49:48Z 2050.6300000000001 2018-02-10T14:50:00Z 2053.5100000000002 2018-02-10T14:50:18Z 2056.4000000000001 2018-02-10T14:50:32Z 2057.3600000000001 2018-02-10T14:50:43Z 2058.8000000000002 2018-02-10T14:50:47Z 2059.2800000000002 2018-02-10T14:50:59Z 2062.6500000000001 2018-02-10T14:51:14Z 2064.0900000000001 2018-02-10T14:51:30Z 2065.5300000000002 2018-02-10T14:51:44Z 2067.4499999999998 2018-02-10T14:51:59Z 2067.4499999999998 2018-02-10T14:52:10Z 2066.0100000000002 2018-02-10T14:52:19Z 2068.4099999999999 2018-02-10T14:52:22Z 2066.9699999999998 2018-02-10T14:52:26Z 2066.0100000000002 2018-02-10T14:52:42Z 2067.4499999999998 2018-02-10T14:52:53Z 2066.0100000000002 2018-02-10T14:52:56Z 2066.0100000000002 2018-02-10T14:53:14Z 2066.0100000000002 2018-02-10T14:53:34Z 2067.9299999999998 2018-02-10T14:53:40Z 2066.4899999999998 2018-02-10T14:53:46Z 2067.9299999999998 2018-02-10T14:53:52Z 2066.0100000000002 2018-02-10T14:53:55Z 2066.9699999999998 2018-02-10T14:54:18Z 2065.5300000000002 2018-02-10T14:54:32Z 2066.0100000000002 2018-02-10T14:54:58Z 2066.9699999999998 2018-02-10T14:55:03Z 2066.0100000000002 2018-02-10T14:55:15Z 2066.9699999999998 2018-02-10T14:55:26Z 2067.4499999999998 2018-02-10T14:55:42Z 2066.0100000000002 2018-02-10T14:56:05Z 2066.0100000000002 2018-02-10T14:56:06Z 2065.0500000000002 2018-02-10T14:56:29Z 2066.4899999999998 2018-02-10T14:56:49Z 2066.9699999999998 2018-02-10T14:57:11Z 2068.4099999999999 2018-02-10T14:57:27Z 2066.0100000000002 2018-02-10T14:57:45Z 2066.9699999999998 2018-02-10T14:58:04Z 2066.0100000000002 2018-02-10T14:58:06Z 2066.9699999999998 2018-02-10T14:58:29Z 2065.0500000000002 2018-02-10T14:58:31Z 2066.4899999999998 2018-02-10T14:58:35Z 2065.0500000000002 2018-02-10T14:58:52Z 2065.0500000000002 2018-02-10T14:59:14Z 2065.0500000000002 2018-02-10T14:59:27Z 2065.0500000000002 2018-02-10T14:59:39Z 2065.0500000000002 2018-02-10T14:59:59Z 2066.0100000000002 2018-02-10T15:00:18Z 2066.0100000000002 2018-02-10T15:00:46Z 2066.9699999999998 2018-02-10T15:01:07Z 2065.5300000000002 2018-02-10T15:01:09Z 2065.5300000000002 2018-02-10T15:01:35Z 2066.9699999999998 2018-02-10T15:02:00Z 2066.0100000000002 2018-02-10T15:02:21Z 2068.4099999999999 2018-02-10T15:02:42Z 2066.4899999999998 2018-02-10T15:02:44Z 2065.0500000000002 2018-02-10T15:03:07Z 2064.5700000000002 2018-02-10T15:03:24Z 2065.0500000000002 2018-02-10T15:03:56Z 2066.4899999999998 2018-02-10T15:04:22Z 2064.5700000000002 2018-02-10T15:04:27Z 2064.0900000000001 2018-02-10T15:04:45Z 2066.0100000000002 2018-02-10T15:05:08Z 2065.0500000000002 2018-02-10T15:05:22Z 2066.9699999999998 2018-02-10T15:05:26Z 2065.5300000000002 2018-02-10T15:05:28Z 2066.0100000000002 2018-02-10T15:05:39Z 2065.0500000000002 2018-02-10T15:05:44Z 2065.5300000000002 2018-02-10T15:06:02Z 2068.4099999999999 2018-02-10T15:06:12Z 2065.5300000000002 2018-02-10T15:06:15Z 2064.5700000000002 2018-02-10T15:06:26Z 2061.1999999999998 2018-02-10T15:06:36Z 2061.1999999999998 2018-02-10T15:06:37Z 2057.8400000000001 2018-02-10T15:06:41Z 2057.8400000000001 2018-02-10T15:06:42Z 2057.3600000000001 2018-02-10T15:06:49Z 2056.8800000000001 2018-02-10T15:06:51Z 2056.4000000000001 2018-02-10T15:07:00Z 2055.9200000000001 2018-02-10T15:07:03Z 2055.9200000000001 2018-02-10T15:07:04Z 2052.5500000000002 2018-02-10T15:07:09Z 2052.5500000000002 2018-02-10T15:07:10Z 2054.96 2018-02-10T15:07:11Z 2054.96 2018-02-10T15:07:12Z 2053.5100000000002 2018-02-10T15:07:15Z 2051.5900000000001 2018-02-10T15:07:19Z 2053.0300000000002 2018-02-10T15:07:20Z 2053.0300000000002 2018-02-10T15:07:21Z 2053.0300000000002 2018-02-10T15:07:22Z 2051.1100000000001 2018-02-10T15:07:23Z 2048.71 2018-02-10T15:07:24Z 2047.75 2018-02-10T15:07:25Z 2046.78 2018-02-10T15:07:27Z 2046.78 2018-02-10T15:07:40Z 2046.3 2018-02-10T15:07:41Z 2046.3 2018-02-10T15:07:42Z 2045.3399999999999 2018-02-10T15:07:43Z 2042.9400000000001 2018-02-10T15:07:55Z 2041.02 2018-02-10T15:08:03Z 2041.02 2018-02-10T15:08:04Z 2039.5699999999999 2018-02-10T15:08:12Z 2038.6099999999999 2018-02-10T15:08:19Z 2038.1300000000001 2018-02-10T15:08:27Z 2037.6500000000001 2018-02-10T15:08:39Z 2037.6500000000001 2018-02-10T15:08:40Z 2037.6500000000001 2018-02-10T15:08:41Z 2037.6500000000001 2018-02-10T15:08:42Z 2037.6500000000001 2018-02-10T15:08:43Z 2037.1700000000001 2018-02-10T15:08:53Z 2039.0899999999999 2018-02-10T15:09:07Z 2039.5699999999999 2018-02-10T15:09:22Z 2039.0899999999999 2018-02-10T15:09:36Z 2040.54 2018-02-10T15:09:43Z 2041.02 2018-02-10T15:09:55Z 2041.02 2018-02-10T15:09:59Z 2041.02 2018-02-10T15:10:00Z 2041.02 2018-02-10T15:10:01Z 2041.02 2018-02-10T15:10:13Z 2042.46 2018-02-10T15:10:30Z 2042.9400000000001 2018-02-10T15:10:48Z 2044.3800000000001 2018-02-10T15:10:52Z 2042.9400000000001 2018-02-10T15:11:01Z 2042.9400000000001 2018-02-10T15:11:02Z 2042.9400000000001 2018-02-10T15:11:03Z 2039.5699999999999 2018-02-10T15:11:15Z 2039.0899999999999 2018-02-10T15:11:29Z 2039.0899999999999 2018-02-10T15:11:30Z 2042.9400000000001 2018-02-10T15:11:32Z 2042.9400000000001 2018-02-10T15:11:33Z 2040.05 2018-02-10T15:11:39Z 2042.46 2018-02-10T15:11:44Z 2040.54 2018-02-10T15:11:48Z 2041.98 2018-02-10T15:11:54Z 2040.05 2018-02-10T15:11:57Z 2041.5 2018-02-10T15:12:01Z 2042.46 2018-02-10T15:12:03Z 2041.02 2018-02-10T15:12:05Z 2039.0899999999999 2018-02-10T15:12:11Z 2037.1700000000001 2018-02-10T15:12:13Z 2037.1700000000001 2018-02-10T15:12:14Z 2034.77 2018-02-10T15:12:20Z 2034.29 2018-02-10T15:12:21Z 2033.3299999999999 2018-02-10T15:12:22Z 2032.8399999999999 2018-02-10T15:12:23Z 2032.8399999999999 2018-02-10T15:12:24Z 2031.8800000000001 2018-02-10T15:12:25Z 2030.4400000000001 2018-02-10T15:12:34Z 2029 2018-02-10T15:12:49Z 2029 2018-02-10T15:12:51Z 2026.5999999999999 2018-02-10T15:12:59Z 2024.6700000000001 2018-02-10T15:13:03Z 2022.75 2018-02-10T15:13:07Z 2024.1900000000001 2018-02-10T15:13:09Z 2023.71 2018-02-10T15:13:11Z 2025.6400000000001 2018-02-10T15:13:13Z 2020.8299999999999 2018-02-10T15:13:18Z 2021.3099999999999 2018-02-10T15:13:19Z 2018.4300000000001 2018-02-10T15:13:21Z 2020.8299999999999 2018-02-10T15:13:23Z 2016.02 2018-02-10T15:13:25Z 2017.46 2018-02-10T15:13:30Z 2014.5799999999999 2018-02-10T15:13:32Z 2011.22 2018-02-10T15:13:35Z 2009.77 2018-02-10T15:13:40Z 2009.29 2018-02-10T15:13:41Z 2006.8900000000001 2018-02-10T15:13:42Z 2006.4100000000001 2018-02-10T15:13:43Z 2005.45 2018-02-10T15:13:45Z 2005.9300000000001 2018-02-10T15:14:05Z 2007.8499999999999 2018-02-10T15:14:21Z 2005.45 2018-02-10T15:14:27Z 2004.01 2018-02-10T15:14:31Z 2006.8900000000001 2018-02-10T15:14:34Z 2006.8900000000001 2018-02-10T15:14:35Z 2010.73 2018-02-10T15:14:36Z 2009.29 2018-02-10T15:14:37Z 2010.25 2018-02-10T15:14:39Z 2005.9300000000001 2018-02-10T15:14:42Z 2006.4100000000001 2018-02-10T15:14:44Z 2011.22 2018-02-10T15:14:51Z 2011.22 2018-02-10T15:14:52Z 2007.3699999999999 2018-02-10T15:14:54Z 2007.3699999999999 2018-02-10T15:14:55Z 2007.8499999999999 2018-02-10T15:15:12Z 2005.9300000000001 2018-02-10T15:15:14Z 2007.8499999999999 2018-02-10T15:15:18Z 2006.4100000000001 2018-02-10T15:15:20Z 2004.49 2018-02-10T15:15:31Z 2003.04 2018-02-10T15:15:33Z 2003.04 2018-02-10T15:15:35Z 2004.97 2018-02-10T15:15:42Z 2001.1199999999999 2018-02-10T15:15:45Z 1998.24 2018-02-10T15:15:50Z 1995.3499999999999 2018-02-10T15:15:51Z 1995.3499999999999 2018-02-10T15:15:52Z 1997.76 2018-02-10T15:15:59Z 1995.8299999999999 2018-02-10T15:16:09Z 1994.8699999999999 2018-02-10T15:16:13Z 1996.3199999999999 2018-02-10T15:16:15Z 1997.28 2018-02-10T15:16:21Z 1997.76 2018-02-10T15:16:27Z 1994.3900000000001 2018-02-10T15:16:35Z 1999.2 2018-02-10T15:16:40Z 1995.8299999999999 2018-02-10T15:16:42Z 1995.8299999999999 2018-02-10T15:16:43Z 2001.5999999999999 2018-02-10T15:16:46Z 1998.24 2018-02-10T15:16:47Z 1994.8699999999999 2018-02-10T15:16:49Z 1994.8699999999999 2018-02-10T15:16:50Z 1992.47 2018-02-10T15:16:56Z 1992.95 2018-02-10T15:17:04Z 1994.8699999999999 2018-02-10T15:17:12Z 1999.6800000000001 2018-02-10T15:17:15Z 2000.6400000000001 2018-02-10T15:17:17Z 1996.3199999999999 2018-02-10T15:17:20Z 1992.95 2018-02-10T15:17:25Z 1992.95 2018-02-10T15:17:26Z 1990.0699999999999 2018-02-10T15:17:33Z 1990.0699999999999 2018-02-10T15:17:34Z 1994.8699999999999 2018-02-10T15:17:36Z 1997.76 2018-02-10T15:17:39Z 1997.76 2018-02-10T15:17:40Z 1994.3900000000001 2018-02-10T15:17:47Z 1994.8699999999999 2018-02-10T15:17:48Z 1996.8 2018-02-10T15:17:51Z 1997.28 2018-02-10T15:17:56Z 1995.8299999999999 2018-02-10T15:17:59Z 1999.2 2018-02-10T15:18:01Z 1996.8 2018-02-10T15:18:04Z 1994.3900000000001 2018-02-10T15:18:07Z 1997.28 2018-02-10T15:18:09Z 1993.9100000000001 2018-02-10T15:18:12Z 1997.28 2018-02-10T15:18:13Z 1996.3199999999999 2018-02-10T15:18:17Z 1994.3900000000001 2018-02-10T15:18:19Z 1999.6800000000001 2018-02-10T15:18:20Z 1996.8 2018-02-10T15:18:26Z 1995.3499999999999 2018-02-10T15:18:31Z 1998.24 2018-02-10T15:18:40Z 2002.5599999999999 2018-02-10T15:18:46Z 1998.72 2018-02-10T15:18:48Z 1997.28 2018-02-10T15:18:49Z 1994.3900000000001 2018-02-10T15:19:03Z 1994.3900000000001 2018-02-10T15:19:04Z 1994.8699999999999 2018-02-10T15:19:20Z 1994.3900000000001 2018-02-10T15:19:39Z 1991.03 2018-02-10T15:20:01Z 1989.5899999999999 2018-02-10T15:20:16Z 1989.5899999999999 2018-02-10T15:20:22Z 1987.6600000000001 2018-02-10T15:20:25Z 1984.78 2018-02-10T15:20:37Z 1984.78 2018-02-10T15:20:49Z 1982.3800000000001 2018-02-10T15:20:54Z 1981.9000000000001 2018-02-10T15:20:57Z 1983.3399999999999 2018-02-10T15:21:02Z 1985.26 2018-02-10T15:21:05Z 1980.9300000000001 2018-02-10T15:21:06Z 1975.1700000000001 2018-02-10T15:21:10Z 1978.53 2018-02-10T15:21:11Z 1982.3800000000001 2018-02-10T15:21:14Z 1981.9000000000001 2018-02-10T15:21:15Z 1979.97 2018-02-10T15:21:18Z 1974.6900000000001 2018-02-10T15:21:21Z 1974.2 2018-02-10T15:21:22Z 1978.05 2018-02-10T15:21:23Z 1975.6500000000001 2018-02-10T15:21:26Z 1978.53 2018-02-10T15:21:30Z 1978.53 2018-02-10T15:21:31Z 1978.53 2018-02-10T15:21:32Z 1977.0899999999999 2018-02-10T15:21:34Z 1977.0899999999999 2018-02-10T15:21:36Z 1976.6099999999999 2018-02-10T15:21:38Z 1974.2 2018-02-10T15:21:40Z 1967.96 2018-02-10T15:21:41Z 1967.96 2018-02-10T15:21:42Z 1971.3199999999999 2018-02-10T15:21:46Z 1971.3199999999999 2018-02-10T15:21:47Z 1972.28 2018-02-10T15:21:53Z 1971.3199999999999 2018-02-10T15:21:55Z 1968.4400000000001 2018-02-10T15:22:03Z 1965.0699999999999 2018-02-10T15:22:12Z 1967.96 2018-02-10T15:22:14Z 1967.48 2018-02-10T15:22:19Z 1965.55 2018-02-10T15:22:22Z 1966.51 2018-02-10T15:22:24Z 1967.96 2018-02-10T15:22:38Z 1966.51 2018-02-10T15:22:42Z 1964.1099999999999 2018-02-10T15:22:56Z 1962.1900000000001 2018-02-10T15:23:08Z 1959.3 2018-02-10T15:23:20Z 1956.4200000000001 2018-02-10T15:23:25Z 1952.5699999999999 2018-02-10T15:23:28Z 1952.5699999999999 2018-02-10T15:23:29Z 1951.1300000000001 2018-02-10T15:23:31Z 1950.6500000000001 2018-02-10T15:23:37Z 1949.6900000000001 2018-02-10T15:23:44Z 1946.8099999999999 2018-02-10T15:23:50Z 1945.3599999999999 2018-02-10T15:23:53Z 1942.96 2018-02-10T15:23:57Z 1942.48 2018-02-10T15:24:00Z 1942.48 2018-02-10T15:24:06Z 1940.0799999999999 2018-02-10T15:24:12Z 1939.5999999999999 2018-02-10T15:24:16Z 1936.23 2018-02-10T15:24:21Z 1933.8299999999999 2018-02-10T15:24:24Z 1932.8699999999999 2018-02-10T15:24:25Z 1934.79 2018-02-10T15:24:34Z 1933.3499999999999 2018-02-10T15:24:41Z 1933.8299999999999 2018-02-10T15:24:53Z 1934.3099999999999 2018-02-10T15:25:12Z 1931.9100000000001 2018-02-10T15:25:29Z 1930.46 2018-02-10T15:25:31Z 1927.0999999999999 2018-02-10T15:25:34Z 1927.0999999999999 2018-02-10T15:25:35Z 1925.6600000000001 2018-02-10T15:25:39Z 1924.7 2018-02-10T15:25:41Z 1922.29 2018-02-10T15:25:43Z 1922.29 2018-02-10T15:25:45Z 1920.8499999999999 2018-02-10T15:25:47Z 1920.8499999999999 2018-02-10T15:25:50Z 1918.45 2018-02-10T15:25:53Z 1915.0799999999999 2018-02-10T15:25:56Z 1912.2 2018-02-10T15:25:59Z 1912.2 2018-02-10T15:26:00Z 1911.24 2018-02-10T15:26:04Z 1907.8699999999999 2018-02-10T15:26:08Z 1907.8699999999999 2018-02-10T15:26:09Z 1904.99 2018-02-10T15:26:12Z 1904.99 2018-02-10T15:26:13Z 1904.51 2018-02-10T15:26:14Z 1901.1400000000001 2018-02-10T15:26:18Z 1899.22 2018-02-10T15:26:21Z 1894.4200000000001 2018-02-10T15:26:26Z 1894.4200000000001 2018-02-10T15:26:27Z 1893.45 2018-02-10T15:26:31Z 1889.6099999999999 2018-02-10T15:26:34Z 1888.1700000000001 2018-02-10T15:26:42Z 1886.72 2018-02-10T15:26:44Z 1885.28 2018-02-10T15:26:47Z 1884.3199999999999 2018-02-10T15:26:49Z 1880.48 2018-02-10T15:26:55Z 1879.03 2018-02-10T15:26:57Z 1877.5899999999999 2018-02-10T15:26:59Z 1877.1099999999999 2018-02-10T15:27:03Z 1873.75 2018-02-10T15:27:08Z 1873.75 2018-02-10T15:27:09Z 1873.27 2018-02-10T15:27:11Z 1871.3399999999999 2018-02-10T15:27:16Z 1868.9400000000001 2018-02-10T15:27:21Z 1866.54 2018-02-10T15:27:25Z 1866.0599999999999 2018-02-10T15:27:27Z 1861.25 2018-02-10T15:27:32Z 1860.29 2018-02-10T15:27:36Z 1858.8499999999999 2018-02-10T15:27:39Z 1857.4000000000001 2018-02-10T15:27:41Z 1858.3699999999999 2018-02-10T15:27:45Z 1854.52 2018-02-10T15:27:49Z 1854.52 2018-02-10T15:27:50Z 1851.6400000000001 2018-02-10T15:27:54Z 1849.23 2018-02-10T15:28:02Z 1845.8699999999999 2018-02-10T15:28:05Z 1841.54 2018-02-10T15:28:10Z 1837.7 2018-02-10T15:28:12Z 1834.8099999999999 2018-02-10T15:28:15Z 1833.3699999999999 2018-02-10T15:28:17Z 1832.4100000000001 2018-02-10T15:28:21Z 1831.9300000000001 2018-02-10T15:28:24Z 1829.05 2018-02-10T15:28:28Z 1827.5999999999999 2018-02-10T15:28:33Z 1823.76 2018-02-10T15:28:39Z 1821.8399999999999 2018-02-10T15:28:42Z 1821.8399999999999 2018-02-10T15:28:44Z 1818.47 2018-02-10T15:28:48Z 1818.47 2018-02-10T15:28:51Z 1817.03 2018-02-10T15:28:54Z 1813.1800000000001 2018-02-10T15:28:57Z 1813.1800000000001 2018-02-10T15:28:58Z 1812.7 2018-02-10T15:29:12Z 1811.74 2018-02-10T15:29:17Z 1806.45 2018-02-10T15:29:21Z 1802.1300000000001 2018-02-10T15:29:24Z 1797.8 2018-02-10T15:29:29Z 1796.3599999999999 2018-02-10T15:29:31Z 1796.3599999999999 2018-02-10T15:29:32Z 1791.55 2018-02-10T15:29:36Z 1786.27 2018-02-10T15:29:39Z 1785.79 2018-02-10T15:29:41Z 1782.4200000000001 2018-02-10T15:29:45Z 1782.4200000000001 2018-02-10T15:29:46Z 1781.9400000000001 2018-02-10T15:30:00Z 1780.02 2018-02-10T15:30:03Z 1780.02 2018-02-10T15:30:05Z 1776.1700000000001 2018-02-10T15:30:13Z 1774.25 2018-02-10T15:30:17Z 1772.8099999999999 2018-02-10T15:30:21Z 1769.4400000000001 2018-02-10T15:30:29Z 1767.52 2018-02-10T15:30:34Z 1767.04 2018-02-10T15:30:38Z 1761.75 2018-02-10T15:30:43Z 1760.3099999999999 2018-02-10T15:30:45Z 1758.8699999999999 2018-02-10T15:30:53Z 1755.5 2018-02-10T15:30:57Z 1750.7 2018-02-10T15:31:00Z 1750.7 2018-02-10T15:31:01Z 1746.8499999999999 2018-02-10T15:31:06Z 1743.49 2018-02-10T15:31:09Z 1740.1199999999999 2018-02-10T15:31:11Z 1740.1199999999999 2018-02-10T15:31:12Z 1735.3199999999999 2018-02-10T15:31:16Z 1730.99 2018-02-10T15:31:18Z 1730.51 2018-02-10T15:31:20Z 1728.5899999999999 2018-02-10T15:31:26Z 1727.1500000000001 2018-02-10T15:31:28Z 1726.6700000000001 2018-02-10T15:31:37Z 1726.6700000000001 2018-02-10T15:31:38Z 1723.3 2018-02-10T15:31:41Z 1719.9400000000001 2018-02-10T15:31:43Z 1718.01 2018-02-10T15:31:44Z 1716.5699999999999 2018-02-10T15:31:47Z 1715.6099999999999 2018-02-10T15:31:50Z 1714.1700000000001 2018-02-10T15:31:53Z 1710.3199999999999 2018-02-10T15:31:55Z 1706.48 2018-02-10T15:31:57Z 1703.1099999999999 2018-02-10T15:32:01Z 1702.1500000000001 2018-02-10T15:32:03Z 1702.6300000000001 2018-02-10T15:32:10Z 1702.6300000000001 2018-02-10T15:32:25Z 1699.27 2018-02-10T15:32:28Z 1696.8599999999999 2018-02-10T15:32:32Z 1696.3800000000001 2018-02-10T15:32:50Z 1697.8299999999999 2018-02-10T15:33:17Z 1698.79 2018-02-10T15:33:41Z 1697.3399999999999 2018-02-10T15:33:43Z 1692.54 2018-02-10T15:33:46Z 1689.6500000000001 2018-02-10T15:33:47Z 1684.3699999999999 2018-02-10T15:33:49Z 1678.5999999999999 2018-02-10T15:33:51Z 1673.79 2018-02-10T15:33:53Z 1672.3499999999999 2018-02-10T15:34:00Z 1668.99 2018-02-10T15:34:02Z 1662.74 2018-02-10T15:34:05Z 1658.8900000000001 2018-02-10T15:34:06Z 1656.01 2018-02-10T15:34:07Z 1644.47 2018-02-10T15:34:11Z 1640.1500000000001 2018-02-10T15:34:13Z 1634.8599999999999 2018-02-10T15:34:15Z 1631.01 2018-02-10T15:34:16Z 1628.1300000000001 2018-02-10T15:34:17Z 1623.8 2018-02-10T15:34:18Z 1620.4400000000001 2018-02-10T15:34:19Z 1616.5899999999999 2018-02-10T15:34:20Z 1612.27 2018-02-10T15:34:21Z 1608.4200000000001 2018-02-10T15:34:22Z 1606.98 2018-02-10T15:34:24Z 1608.9000000000001 2018-02-10T15:34:29Z 1609.3800000000001 2018-02-10T15:34:36Z 1608.4200000000001 2018-02-10T15:34:57Z 1608.4200000000001 2018-02-10T15:34:59Z 1604.0999999999999 2018-02-10T15:35:02Z 1597.8499999999999 2018-02-10T15:35:04Z 1594.48 2018-02-10T15:35:05Z 1587.75 2018-02-10T15:35:07Z 1583.4300000000001 2018-02-10T15:35:09Z 1579.0999999999999 2018-02-10T15:35:10Z 1574.78 2018-02-10T15:35:11Z 1570.9300000000001 2018-02-10T15:35:12Z 1567.5699999999999 2018-02-10T15:35:13Z 1562.76 2018-02-10T15:35:14Z 1556.51 2018-02-10T15:35:16Z 1552.6700000000001 2018-02-10T15:35:17Z 1549.3 2018-02-10T15:35:18Z 1545.46 2018-02-10T15:35:19Z 1539.21 2018-02-10T15:35:21Z 1535.3599999999999 2018-02-10T15:35:22Z 1528.6300000000001 2018-02-10T15:35:24Z 1525.75 2018-02-10T15:35:26Z 1528.6300000000001 2018-02-10T15:35:30Z 1528.6300000000001 2018-02-10T15:35:31Z 1527.6700000000001 2018-02-10T15:35:52Z 1527.6700000000001 2018-02-10T15:35:59Z 1524.79 2018-02-10T15:36:09Z 1520.9400000000001 2018-02-10T15:36:17Z 1520.9400000000001 2018-02-10T15:36:18Z 1518.0599999999999 2018-02-10T15:36:24Z 1514.21 2018-02-10T15:36:35Z 1514.21 2018-02-10T15:36:36Z 1510.8499999999999 2018-02-10T15:36:39Z 1507.48 2018-02-10T15:36:40Z 1502.2 2018-02-10T15:36:42Z 1496.4300000000001 2018-02-10T15:36:44Z 1493.55 2018-02-10T15:36:45Z 1488.74 2018-02-10T15:36:49Z 1488.26 2018-02-10T15:37:05Z 1490.1800000000001 2018-02-10T15:37:08Z 1489.22 2018-02-10T15:37:13Z 1490.1800000000001 2018-02-10T15:37:19Z 1487.78 2018-02-10T15:37:24Z 1483.45 2018-02-10T15:37:26Z 1475.76 2018-02-10T15:37:28Z 1472.4000000000001 2018-02-10T15:37:29Z 1463.26 2018-02-10T15:37:32Z 1459.4200000000001 2018-02-10T15:37:33Z 1455.5699999999999 2018-02-10T15:37:34Z 1446.9200000000001 2018-02-10T15:37:37Z 1443.5599999999999 2018-02-10T15:37:38Z 1439.71 2018-02-10T15:37:39Z 1434.9100000000001 2018-02-10T15:37:41Z 1428.1800000000001 2018-02-10T15:37:43Z 1424.3299999999999 2018-02-10T15:37:44Z 1424.3299999999999 2018-02-10T15:37:45Z 1424.8099999999999 2018-02-10T15:37:50Z 1424.3299999999999 2018-02-10T15:38:12Z 1420.49 2018-02-10T15:38:18Z 1420.49 2018-02-10T15:38:19Z 1418.5599999999999 2018-02-10T15:38:30Z 1418.5599999999999 2018-02-10T15:38:31Z 1414.72 2018-02-10T15:38:35Z 1411.8299999999999 2018-02-10T15:38:45Z 1410.8699999999999 2018-02-10T15:38:48Z 1405.0999999999999 2018-02-10T15:38:52Z 1404.1400000000001 2018-02-10T15:38:53Z 1399.3399999999999 2018-02-10T15:38:56Z 1399.3399999999999 2018-02-10T15:38:57Z 1397.8900000000001 2018-02-10T15:38:59Z 1394.53 2018-02-10T15:39:06Z 1394.53 2018-02-10T15:39:07Z 1393.0899999999999 2018-02-10T15:39:09Z 1393.0899999999999 2018-02-10T15:39:12Z 1388.28 2018-02-10T15:39:15Z 1382.51 2018-02-10T15:39:17Z 1377.23 2018-02-10T15:39:19Z 1375.3 2018-02-10T15:39:20Z 1370.02 2018-02-10T15:39:22Z 1368.5699999999999 2018-02-10T15:39:23Z 1362.8099999999999 2018-02-10T15:39:25Z 1359.4400000000001 2018-02-10T15:39:26Z 1354.1500000000001 2018-02-10T15:39:28Z 1344.0599999999999 2018-02-10T15:39:31Z 1339.73 2018-02-10T15:39:32Z 1338.29 2018-02-10T15:39:34Z 1336.8499999999999 2018-02-10T15:39:36Z 1337.8099999999999 2018-02-10T15:39:51Z 1337.3299999999999 2018-02-10T15:40:05Z 1335.8900000000001 2018-02-10T15:40:20Z 1335.4100000000001 2018-02-10T15:40:21Z 1330.1199999999999 2018-02-10T15:40:24Z 1325.8 2018-02-10T15:40:26Z 1321.95 2018-02-10T15:40:27Z 1311.8599999999999 2018-02-10T15:40:30Z 1311.8599999999999 2018-02-10T15:40:31Z 1303.2 2018-02-10T15:40:34Z 1300.3199999999999 2018-02-10T15:40:35Z 1293.1099999999999 2018-02-10T15:40:38Z 1290.23 2018-02-10T15:40:39Z 1283.5 2018-02-10T15:40:42Z 1278.21 2018-02-10T15:40:44Z 1276.29 2018-02-10T15:40:47Z 1275.3299999999999 2018-02-10T15:40:48Z 1275.3299999999999 2018-02-10T15:41:01Z 1276.77 2018-02-10T15:41:12Z 1277.25 2018-02-10T15:41:30Z 1275.8099999999999 2018-02-10T15:41:34Z 1273.4000000000001 2018-02-10T15:41:37Z 1272.4400000000001 2018-02-10T15:41:40Z 1268.5999999999999 2018-02-10T15:41:44Z 1268.5999999999999 2018-02-10T15:41:45Z 1267.6400000000001 2018-02-10T15:41:49Z 1261.3900000000001 2018-02-10T15:41:53Z 1258.02 2018-02-10T15:41:54Z 1247.45 2018-02-10T15:41:58Z 1246.97 2018-02-10T15:41:59Z 1245.04 2018-02-10T15:42:01Z 1239.28 2018-02-10T15:42:04Z 1238.8 2018-02-10T15:42:05Z 1235.9100000000001 2018-02-10T15:42:08Z 1235.4300000000001 2018-02-10T15:42:09Z 1233.99 2018-02-10T15:42:11Z 1232.55 2018-02-10T15:42:13Z 1230.1400000000001 2018-02-10T15:42:15Z 1226.3 2018-02-10T15:42:16Z 1223.9000000000001 2018-02-10T15:42:17Z 1223.9000000000001 2018-02-10T15:42:18Z 1220.53 2018-02-10T15:42:19Z 1217.6500000000001 2018-02-10T15:42:20Z 1215.24 2018-02-10T15:42:21Z 1214.28 2018-02-10T15:42:22Z 1210.9200000000001 2018-02-10T15:42:23Z 1209 2018-02-10T15:42:24Z 1209.48 2018-02-10T15:42:25Z 1206.5899999999999 2018-02-10T15:42:26Z 1202.75 2018-02-10T15:42:27Z 1201.79 2018-02-10T15:42:28Z 1200.3399999999999 2018-02-10T15:42:29Z 1196.5 2018-02-10T15:42:30Z 1196.5 2018-02-10T15:42:31Z 1195.0599999999999 2018-02-10T15:42:32Z 1194.0899999999999 2018-02-10T15:42:33Z 1191.21 2018-02-10T15:42:34Z 1190.25 2018-02-10T15:42:35Z 1189.29 2018-02-10T15:42:36Z 1187.8499999999999 2018-02-10T15:42:37Z 1185.4400000000001 2018-02-10T15:42:38Z 1181.5999999999999 2018-02-10T15:42:39Z 1179.6700000000001 2018-02-10T15:42:40Z 1178.71 2018-02-10T15:42:41Z 1177.75 2018-02-10T15:42:42Z 1173.4300000000001 2018-02-10T15:42:43Z 1169.5799999999999 2018-02-10T15:42:44Z 1168.6199999999999 2018-02-10T15:42:45Z 1168.1400000000001 2018-02-10T15:42:46Z 1165.26 2018-02-10T15:42:47Z 1160.9300000000001 2018-02-10T15:42:48Z 1156.5999999999999 2018-02-10T15:42:49Z 1153.72 2018-02-10T15:42:50Z 1149.3900000000001 2018-02-10T15:42:51Z 1145.0699999999999 2018-02-10T15:42:52Z 1141.22 2018-02-10T15:42:53Z 1139.3 2018-02-10T15:42:54Z 1138.3399999999999 2018-02-10T15:42:56Z 1139.78 2018-02-10T15:42:59Z 1140.26 2018-02-10T15:43:08Z 1135.45 2018-02-10T15:43:12Z 1135.45 2018-02-10T15:43:13Z 1133.05 2018-02-10T15:43:14Z 1129.21 2018-02-10T15:43:15Z 1127.28 2018-02-10T15:43:16Z 1125.8399999999999 2018-02-10T15:43:17Z 1125.3599999999999 2018-02-10T15:43:18Z 1124.4000000000001 2018-02-10T15:43:19Z 1121.03 2018-02-10T15:43:20Z 1119.5899999999999 2018-02-10T15:43:21Z 1119.5899999999999 2018-02-10T15:43:22Z 1117.6700000000001 2018-02-10T15:43:23Z 1117.6700000000001 2018-02-10T15:43:24Z 1116.71 2018-02-10T15:43:25Z 1115.27 2018-02-10T15:43:26Z 1113.8199999999999 2018-02-10T15:43:27Z 1113.3399999999999 2018-02-10T15:43:28Z 1111.4200000000001 2018-02-10T15:43:29Z 1110.9400000000001 2018-02-10T15:43:30Z 1109.02 2018-02-10T15:43:31Z 1107.5799999999999 2018-02-10T15:43:32Z 1104.6900000000001 2018-02-10T15:43:33Z 1103.73 2018-02-10T15:43:34Z 1101.8099999999999 2018-02-10T15:43:35Z 1099.4000000000001 2018-02-10T15:43:36Z 1097.48 2018-02-10T15:43:37Z 1094.1199999999999 2018-02-10T15:43:38Z 1094.1199999999999 2018-02-10T15:43:39Z 1090.27 2018-02-10T15:43:40Z 1086.4300000000001 2018-02-10T15:43:41Z 1086.4300000000001 2018-02-10T15:43:42Z 1084.02 2018-02-10T15:43:43Z 1083.0599999999999 2018-02-10T15:43:44Z 1080.6600000000001 2018-02-10T15:43:45Z 1077.78 2018-02-10T15:43:46Z 1077.78 2018-02-10T15:43:47Z 1074.4100000000001 2018-02-10T15:43:48Z 1072.49 2018-02-10T15:43:49Z 1070.0799999999999 2018-02-10T15:43:50Z 1066.72 2018-02-10T15:43:51Z 1065.76 2018-02-10T15:43:52Z 1063.3599999999999 2018-02-10T15:43:53Z 1060.95 2018-02-10T15:43:54Z 1058.0699999999999 2018-02-10T15:43:55Z 1053.26 2018-02-10T15:43:56Z 1050.3800000000001 2018-02-10T15:43:57Z 1047.49 2018-02-10T15:43:58Z 1044.6099999999999 2018-02-10T15:43:59Z 1041.25 2018-02-10T15:44:00Z 1039.3199999999999 2018-02-10T15:44:01Z 1037.8800000000001 2018-02-10T15:44:02Z 1035.48 2018-02-10T15:44:03Z 1034.04 2018-02-10T15:44:04Z 1034.04 2018-02-10T15:44:05Z 1035.96 2018-02-10T15:44:08Z 1036.4400000000001 2018-02-10T15:44:16Z 1035.96 2018-02-10T15:44:20Z 1035.96 2018-02-10T15:44:21Z 1034.52 2018-02-10T15:44:31Z 1035 2018-02-10T15:44:52Z 1035.96 2018-02-10T15:45:05Z 1035 2018-02-10T15:45:18Z 1035.48 2018-02-10T15:45:33Z 1035.48 2018-02-10T15:45:50Z 1035.48 2018-02-10T15:46:10Z 1035.48 2018-02-10T15:46:24Z 1035.48 2018-02-10T15:46:39Z 1035 2018-02-10T15:46:56Z 1035 2018-02-10T15:47:12Z 1035 2018-02-10T15:47:31Z 1035.48 2018-02-10T15:47:46Z 1035.48 2018-02-10T15:47:59Z 1036.9200000000001 2018-02-10T15:48:15Z 1036.9200000000001 2018-02-10T15:48:36Z 1037.4000000000001 2018-02-10T15:48:51Z 1035.96 2018-02-10T15:49:06Z 1035.96 2018-02-10T15:49:07Z 1036.4400000000001 2018-02-10T15:49:21Z 1037.4000000000001 2018-02-10T15:49:38Z 1037.8800000000001 2018-02-10T15:50:05Z 1036.4400000000001 2018-02-10T15:50:13Z