Turni klub Gora - razmereform.phpV3.7-150301/1(krim) 2015-03-14T15:37:21Z Bocca Tumasginesca, 2183 m (Mišo_Jenčič, 14.03.2015) Blue 1416.1700000000001 2015-03-14T09:34:54Z 1417.5799999999999 2015-03-14T09:35:15Z 1417.04 2015-03-14T09:35:34Z 1417.6199999999999 2015-03-14T09:35:42Z 1418.51 2015-03-14T09:36:02Z 1419.4000000000001 2015-03-14T09:36:18Z 1419.02 2015-03-14T09:36:35Z 1419.4300000000001 2015-03-14T09:36:57Z 1420.8399999999999 2015-03-14T09:37:16Z 1421.1700000000001 2015-03-14T09:37:33Z 1422.23 2015-03-14T09:37:48Z 1423.3599999999999 2015-03-14T09:38:02Z 1425.8099999999999 2015-03-14T09:38:18Z 1428.02 2015-03-14T09:38:34Z 1430.1500000000001 2015-03-14T09:38:52Z 1432.2 2015-03-14T09:39:08Z 1434.25 2015-03-14T09:39:24Z 1435.97 2015-03-14T09:39:43Z 1437.4100000000001 2015-03-14T09:39:59Z 1439.75 2015-03-14T09:40:15Z 1440.96 2015-03-14T09:40:31Z 1443.1900000000001 2015-03-14T09:40:48Z 1445.8900000000001 2015-03-14T09:41:06Z 1447.6400000000001 2015-03-14T09:41:24Z 1449.45 2015-03-14T09:41:41Z 1451.5599999999999 2015-03-14T09:41:57Z 1453.3900000000001 2015-03-14T09:42:13Z 1455.72 2015-03-14T09:42:33Z 1458.24 2015-03-14T09:42:51Z 1459.5699999999999 2015-03-14T09:43:07Z 1462.0699999999999 2015-03-14T09:43:27Z 1464.3199999999999 2015-03-14T09:43:46Z 1466.3599999999999 2015-03-14T09:44:05Z 1468.1500000000001 2015-03-14T09:44:24Z 1468.4300000000001 2015-03-14T09:44:41Z 1468.8599999999999 2015-03-14T09:48:16Z 1470.4000000000001 2015-03-14T09:48:31Z 1469.76 2015-03-14T09:48:45Z 1468.9400000000001 2015-03-14T09:49:04Z 1471.26 2015-03-14T09:49:19Z 1471.02 2015-03-14T09:49:37Z 1473.4000000000001 2015-03-14T09:49:53Z 1473.4000000000001 2015-03-14T09:50:12Z 1474.1800000000001 2015-03-14T09:50:35Z 1476.3800000000001 2015-03-14T09:50:55Z 1475.98 2015-03-14T09:50:59Z 1479.01 2015-03-14T09:51:18Z 1480.79 2015-03-14T09:51:38Z 1483.8399999999999 2015-03-14T09:51:57Z 1485.4200000000001 2015-03-14T09:52:20Z 1485.7 2015-03-14T09:52:32Z 1486.9300000000001 2015-03-14T09:52:51Z 1487.4200000000001 2015-03-14T09:53:05Z 1488.8800000000001 2015-03-14T09:53:20Z 1491.97 2015-03-14T09:53:39Z 1492.6300000000001 2015-03-14T09:53:58Z 1496.1300000000001 2015-03-14T09:54:17Z 1498.45 2015-03-14T09:54:39Z 1501.46 2015-03-14T09:54:58Z 1504.24 2015-03-14T09:55:20Z 1505.74 2015-03-14T09:55:40Z 1507.3599999999999 2015-03-14T09:56:00Z 1510.03 2015-03-14T09:56:23Z 1513.27 2015-03-14T09:56:40Z 1513.99 2015-03-14T09:56:58Z 1517.1300000000001 2015-03-14T09:57:16Z 1520.1700000000001 2015-03-14T09:57:33Z 1521.5599999999999 2015-03-14T09:57:52Z 1525.0799999999999 2015-03-14T09:58:11Z 1526.25 2015-03-14T09:58:28Z 1529.3399999999999 2015-03-14T09:58:46Z 1531.7 2015-03-14T09:59:03Z 1532.3800000000001 2015-03-14T09:59:10Z 1532.95 2015-03-14T09:59:47Z 1535.8399999999999 2015-03-14T10:00:05Z 1538.9100000000001 2015-03-14T10:00:23Z 1542.1600000000001 2015-03-14T10:00:37Z 1543.5 2015-03-14T10:00:56Z 1544.96 2015-03-14T10:01:11Z 1546.6800000000001 2015-03-14T10:01:23Z 1549.72 2015-03-14T10:01:33Z 1550.01 2015-03-14T10:01:47Z 1551.4100000000001 2015-03-14T10:02:02Z 1554.21 2015-03-14T10:02:22Z 1557.03 2015-03-14T10:02:41Z 1558.05 2015-03-14T10:02:56Z 1558.0599999999999 2015-03-14T10:03:20Z 1558.3499999999999 2015-03-14T10:03:36Z 1561.4000000000001 2015-03-14T10:03:39Z 1561.8399999999999 2015-03-14T10:03:57Z 1565.0999999999999 2015-03-14T10:04:09Z 1566.05 2015-03-14T10:04:27Z 1569.4200000000001 2015-03-14T10:04:32Z 1572.1099999999999 2015-03-14T10:04:58Z 1575.0699999999999 2015-03-14T10:05:20Z 1578.8 2015-03-14T10:05:35Z 1575.5599999999999 2015-03-14T10:05:37Z 1578.9200000000001 2015-03-14T10:05:40Z 1581.55 2015-03-14T10:06:00Z 1583.7 2015-03-14T10:06:17Z 1582.98 2015-03-14T10:06:21Z 1586.1099999999999 2015-03-14T10:06:33Z 1587.7 2015-03-14T10:06:51Z 1589.78 2015-03-14T10:07:12Z 1591.98 2015-03-14T10:07:33Z 1595.6800000000001 2015-03-14T10:07:52Z 1598.8499999999999 2015-03-14T10:08:11Z 1601.3699999999999 2015-03-14T10:08:33Z 1603.21 2015-03-14T10:08:54Z 1605 2015-03-14T10:09:14Z 1606.78 2015-03-14T10:09:35Z 1609.54 2015-03-14T10:09:53Z 1612.77 2015-03-14T10:10:12Z 1612.4000000000001 2015-03-14T10:10:32Z 1615.53 2015-03-14T10:10:37Z 1617.6500000000001 2015-03-14T10:11:01Z 1620.8299999999999 2015-03-14T10:11:15Z 1622.04 2015-03-14T10:11:34Z 1625.05 2015-03-14T10:11:44Z 1626.72 2015-03-14T10:12:00Z 1628.28 2015-03-14T10:12:17Z 1628.54 2015-03-14T10:12:36Z 1633.03 2015-03-14T10:12:50Z 1628.9400000000001 2015-03-14T10:12:51Z 1629.9100000000001 2015-03-14T10:12:59Z 1630.01 2015-03-14T10:13:24Z 1626.0799999999999 2015-03-14T10:13:25Z 1629.53 2015-03-14T10:13:26Z 1631.8 2015-03-14T10:13:29Z 1629.6300000000001 2015-03-14T10:13:31Z 1631.29 2015-03-14T10:13:50Z 1631.78 2015-03-14T10:14:08Z 1633.3800000000001 2015-03-14T10:14:26Z 1634.27 2015-03-14T10:14:47Z 1637.29 2015-03-14T10:15:00Z 1637.4300000000001 2015-03-14T10:15:25Z 1638.6199999999999 2015-03-14T10:15:43Z 1642.4400000000001 2015-03-14T10:15:54Z 1639.2 2015-03-14T10:15:55Z 1642.28 2015-03-14T10:16:01Z 1644.72 2015-03-14T10:16:22Z 1646.0699999999999 2015-03-14T10:16:41Z 1649.5999999999999 2015-03-14T10:16:58Z 1651.0699999999999 2015-03-14T10:17:18Z 1653.6099999999999 2015-03-14T10:17:39Z 1654.3499999999999 2015-03-14T10:18:00Z 1657.1700000000001 2015-03-14T10:18:30Z 1659.3 2015-03-14T10:18:50Z 1662.3499999999999 2015-03-14T10:19:03Z 1665.0799999999999 2015-03-14T10:19:27Z 1667.2 2015-03-14T10:19:48Z 1671.02 2015-03-14T10:20:04Z 1673.1600000000001 2015-03-14T10:20:25Z 1675.2 2015-03-14T10:20:46Z 1678.53 2015-03-14T10:21:01Z 1680.21 2015-03-14T10:21:20Z 1682.8399999999999 2015-03-14T10:21:40Z 1684.74 2015-03-14T10:21:59Z 1686.1800000000001 2015-03-14T10:22:03Z 1689.22 2015-03-14T10:22:17Z 1691.55 2015-03-14T10:22:33Z 1693.5999999999999 2015-03-14T10:22:48Z 1695.3800000000001 2015-03-14T10:23:03Z 1697.3199999999999 2015-03-14T10:23:18Z 1697.95 2015-03-14T10:23:33Z 1699.49 2015-03-14T10:23:48Z 1701.3199999999999 2015-03-14T10:24:04Z 1703.74 2015-03-14T10:24:22Z 1705.02 2015-03-14T10:24:40Z 1706.74 2015-03-14T10:25:00Z 1707.0699999999999 2015-03-14T10:25:23Z 1708.1800000000001 2015-03-14T10:25:42Z 1708.74 2015-03-14T10:25:58Z 1709.3699999999999 2015-03-14T10:26:17Z 1710 2015-03-14T10:26:43Z 1711.6400000000001 2015-03-14T10:26:58Z 1712.49 2015-03-14T10:27:15Z 1715.1300000000001 2015-03-14T10:27:32Z 1716.8800000000001 2015-03-14T10:27:49Z 1717.9300000000001 2015-03-14T10:28:02Z 1719.0899999999999 2015-03-14T10:28:18Z 1719.49 2015-03-14T10:28:45Z 1719.98 2015-03-14T10:29:12Z 1721.3299999999999 2015-03-14T10:29:42Z 1722.1700000000001 2015-03-14T10:29:59Z 1723.77 2015-03-14T10:30:20Z 1726.51 2015-03-14T10:30:43Z 1727.5899999999999 2015-03-14T10:31:08Z 1730.6400000000001 2015-03-14T10:31:22Z 1733.0699999999999 2015-03-14T10:31:44Z 1735.6600000000001 2015-03-14T10:32:07Z 1739.5699999999999 2015-03-14T10:32:30Z 1741.24 2015-03-14T10:32:53Z 1744.3 2015-03-14T10:33:11Z 1745.8 2015-03-14T10:33:31Z 1747.97 2015-03-14T10:33:53Z 1750.03 2015-03-14T10:34:19Z 1752.1300000000001 2015-03-14T10:34:41Z 1753.1400000000001 2015-03-14T10:35:00Z 1754.6300000000001 2015-03-14T10:35:25Z 1755.0999999999999 2015-03-14T10:35:46Z 1755.52 2015-03-14T10:36:14Z 1757.1800000000001 2015-03-14T10:36:30Z 1758.4200000000001 2015-03-14T10:36:50Z 1760.5999999999999 2015-03-14T10:37:13Z 1762.1400000000001 2015-03-14T10:37:32Z 1762.3499999999999 2015-03-14T10:37:38Z 1764.8299999999999 2015-03-14T10:37:58Z 1765.99 2015-03-14T10:38:20Z 1767.47 2015-03-14T10:38:41Z 1769.48 2015-03-14T10:39:01Z 1770.46 2015-03-14T10:39:24Z 1772.8499999999999 2015-03-14T10:39:47Z 1776.52 2015-03-14T10:40:01Z 1776.5899999999999 2015-03-14T10:40:27Z 1780.0799999999999 2015-03-14T10:40:30Z 1780.6700000000001 2015-03-14T10:40:52Z 1782.01 2015-03-14T10:41:14Z 1783.49 2015-03-14T10:41:31Z 1784.6800000000001 2015-03-14T10:41:53Z 1786.0899999999999 2015-03-14T10:42:16Z 1786.5799999999999 2015-03-14T10:42:45Z 1787.4000000000001 2015-03-14T10:43:12Z 1786.78 2015-03-14T10:43:44Z 1786.5999999999999 2015-03-14T10:44:10Z 1788.4100000000001 2015-03-14T10:44:18Z 1786.6600000000001 2015-03-14T10:44:21Z 1786.5999999999999 2015-03-14T10:44:24Z 1790.5 2015-03-14T10:44:48Z 1791.22 2015-03-14T10:45:08Z 1793.1199999999999 2015-03-14T10:45:26Z 1796.4000000000001 2015-03-14T10:45:43Z 1799.3199999999999 2015-03-14T10:46:08Z 1800.52 2015-03-14T10:46:30Z 1801.8499999999999 2015-03-14T10:46:53Z 1803.74 2015-03-14T10:47:15Z 1806.1900000000001 2015-03-14T10:47:40Z 1806.98 2015-03-14T10:47:57Z 1808.6400000000001 2015-03-14T10:48:17Z 1810.7 2015-03-14T10:48:40Z 1811.6900000000001 2015-03-14T10:49:02Z 1810.76 2015-03-14T10:49:14Z 1812.3 2015-03-14T10:49:16Z 1813.6800000000001 2015-03-14T10:49:32Z 1814.98 2015-03-14T10:49:52Z 1816.2 2015-03-14T10:50:17Z 1818.73 2015-03-14T10:50:37Z 1820.9300000000001 2015-03-14T10:50:57Z 1820.9200000000001 2015-03-14T10:51:16Z 1823.8299999999999 2015-03-14T10:51:35Z 1826.0699999999999 2015-03-14T10:51:58Z 1827.1500000000001 2015-03-14T10:52:21Z 1827.71 2015-03-14T10:52:40Z 1830.1900000000001 2015-03-14T10:52:59Z 1831.6400000000001 2015-03-14T10:53:18Z 1831.5699999999999 2015-03-14T10:53:36Z 1832.96 2015-03-14T10:53:55Z 1833.29 2015-03-14T10:54:24Z 1835.1099999999999 2015-03-14T10:54:49Z 1836.29 2015-03-14T10:55:06Z 1838.77 2015-03-14T10:55:24Z 1840.55 2015-03-14T10:55:47Z 1841.99 2015-03-14T10:56:08Z 1843.6300000000001 2015-03-14T10:56:33Z 1846.7 2015-03-14T10:56:50Z 1847.55 2015-03-14T10:57:09Z 1849.28 2015-03-14T10:57:30Z 1852.48 2015-03-14T10:57:51Z 1855.1300000000001 2015-03-14T10:58:09Z 1857.54 2015-03-14T10:58:30Z 1859.3499999999999 2015-03-14T10:58:51Z 1861.6600000000001 2015-03-14T10:59:14Z 1865.1900000000001 2015-03-14T10:59:35Z 1867.55 2015-03-14T10:59:56Z 1870.02 2015-03-14T11:00:18Z 1872.6199999999999 2015-03-14T11:00:40Z 1874.4200000000001 2015-03-14T11:00:58Z 1877.54 2015-03-14T11:01:20Z 1880.6199999999999 2015-03-14T11:01:37Z 1883.29 2015-03-14T11:01:57Z 1883.4000000000001 2015-03-14T11:02:23Z 1885.01 2015-03-14T11:02:52Z 1879.49 2015-03-14T11:03:17Z 1881.28 2015-03-14T11:03:18Z 1884.3399999999999 2015-03-14T11:03:20Z 1885.27 2015-03-14T11:03:43Z 1884.9400000000001 2015-03-14T11:04:06Z 1884.4300000000001 2015-03-14T11:04:36Z 1887.78 2015-03-14T11:05:02Z 1885.1099999999999 2015-03-14T11:05:03Z 1885.3099999999999 2015-03-14T11:05:26Z 1887.0699999999999 2015-03-14T11:05:45Z 1889.8800000000001 2015-03-14T11:06:01Z 1892.99 2015-03-14T11:06:17Z 1896.9100000000001 2015-03-14T11:06:39Z 1898.6900000000001 2015-03-14T11:07:01Z 1900.71 2015-03-14T11:07:23Z 1904.01 2015-03-14T11:07:43Z 1905.99 2015-03-14T11:08:06Z 1906.8900000000001 2015-03-14T11:08:12Z 1908.24 2015-03-14T11:08:35Z 1911.1199999999999 2015-03-14T11:08:54Z 1913.5799999999999 2015-03-14T11:09:19Z 1917.3599999999999 2015-03-14T11:09:40Z 1919.48 2015-03-14T11:10:00Z 1921.76 2015-03-14T11:10:19Z 1924.77 2015-03-14T11:10:39Z 1926.23 2015-03-14T11:10:56Z 1927.8800000000001 2015-03-14T11:11:11Z 1928.3800000000001 2015-03-14T11:11:26Z 1930.8499999999999 2015-03-14T11:11:42Z 1932.48 2015-03-14T11:11:56Z 1933.71 2015-03-14T11:12:12Z 1934.1099999999999 2015-03-14T11:12:31Z 1933.96 2015-03-14T11:12:44Z 1932.1500000000001 2015-03-14T11:13:06Z 1928.8699999999999 2015-03-14T11:13:17Z 1928.8399999999999 2015-03-14T11:13:35Z 1930.3900000000001 2015-03-14T11:13:51Z 1932.9200000000001 2015-03-14T11:14:11Z 1936.3399999999999 2015-03-14T11:14:29Z 1938.3399999999999 2015-03-14T11:14:46Z 1941.55 2015-03-14T11:15:13Z 1943.6900000000001 2015-03-14T11:15:35Z 1943.5599999999999 2015-03-14T11:16:05Z 1944.76 2015-03-14T11:16:28Z 1947.6500000000001 2015-03-14T11:16:51Z 1950.6700000000001 2015-03-14T11:17:12Z 1953.6700000000001 2015-03-14T11:17:29Z 1954.24 2015-03-14T11:17:49Z 1957.25 2015-03-14T11:18:04Z 1959.1099999999999 2015-03-14T11:18:28Z 1962.4200000000001 2015-03-14T11:18:49Z 1964.3599999999999 2015-03-14T11:19:10Z 1967.51 2015-03-14T11:19:32Z 1968.5599999999999 2015-03-14T11:19:48Z 1971.5899999999999 2015-03-14T11:20:09Z 1973.1800000000001 2015-03-14T11:20:29Z 1974.9300000000001 2015-03-14T11:20:45Z 1974.48 2015-03-14T11:21:06Z 1974.8499999999999 2015-03-14T11:21:31Z 1978.0799999999999 2015-03-14T11:21:48Z 1980.27 2015-03-14T11:22:10Z 1983.3299999999999 2015-03-14T11:22:26Z 1984.5899999999999 2015-03-14T11:22:50Z 1987.01 2015-03-14T11:23:03Z 1990.0999999999999 2015-03-14T11:23:15Z 1991.4100000000001 2015-03-14T11:23:30Z 1993.1500000000001 2015-03-14T11:23:52Z 1994.53 2015-03-14T11:24:17Z 1994.6600000000001 2015-03-14T11:24:37Z 1995.3800000000001 2015-03-14T11:24:52Z 1996.77 2015-03-14T11:25:10Z 1996.8199999999999 2015-03-14T11:25:27Z 1995.8900000000001 2015-03-14T11:25:40Z 1994.9200000000001 2015-03-14T11:25:57Z 1994.21 2015-03-14T11:26:16Z 1994 2015-03-14T11:26:32Z 1994.1700000000001 2015-03-14T11:26:52Z 1995.24 2015-03-14T11:27:15Z 1996.97 2015-03-14T11:27:37Z 1998.9000000000001 2015-03-14T11:27:59Z 2002.24 2015-03-14T11:28:23Z 2002.75 2015-03-14T11:28:45Z 2005.4000000000001 2015-03-14T11:29:04Z 2005.55 2015-03-14T11:29:31Z 2008.77 2015-03-14T11:29:44Z 2009.25 2015-03-14T11:30:04Z 2011.54 2015-03-14T11:30:23Z 2013.2 2015-03-14T11:30:50Z 2015.6900000000001 2015-03-14T11:31:01Z 2015.72 2015-03-14T11:31:22Z 2016.6300000000001 2015-03-14T11:31:48Z 2018.03 2015-03-14T11:32:14Z 2019.46 2015-03-14T11:32:32Z 2021.02 2015-03-14T11:32:48Z 2021.22 2015-03-14T11:33:07Z 2023.24 2015-03-14T11:33:26Z 2024.5899999999999 2015-03-14T11:33:44Z 2026.45 2015-03-14T11:34:00Z 2027.4000000000001 2015-03-14T11:34:15Z 2028.6199999999999 2015-03-14T11:34:37Z 2029.27 2015-03-14T11:34:55Z 2029.9400000000001 2015-03-14T11:35:23Z 2028.73 2015-03-14T11:35:39Z 2026.0999999999999 2015-03-14T11:35:51Z 2027.9300000000001 2015-03-14T11:36:09Z 2028.6600000000001 2015-03-14T11:36:26Z 2031.3099999999999 2015-03-14T11:36:49Z 2031.3299999999999 2015-03-14T11:37:08Z 2032.6700000000001 2015-03-14T11:37:30Z 2034.3099999999999 2015-03-14T11:37:51Z 2034.1900000000001 2015-03-14T11:38:21Z 2034.21 2015-03-14T11:38:44Z 2034.3900000000001 2015-03-14T11:39:15Z 2034.0999999999999 2015-03-14T11:39:33Z 2034.0799999999999 2015-03-14T11:39:53Z 2034.28 2015-03-14T11:39:58Z 2034.3699999999999 2015-03-14T11:40:18Z 2035.8800000000001 2015-03-14T11:40:36Z 2037.6500000000001 2015-03-14T11:40:58Z 2041.23 2015-03-14T11:41:17Z 2043.28 2015-03-14T11:41:31Z 2044.8 2015-03-14T11:41:48Z 2046.6800000000001 2015-03-14T11:42:09Z 2049.1399999999999 2015-03-14T11:42:27Z 2051.5999999999999 2015-03-14T11:42:46Z 2051.7600000000002 2015-03-14T11:42:47Z 2052.8200000000002 2015-03-14T11:43:07Z 2054.8400000000001 2015-03-14T11:43:31Z 2057.27 2015-03-14T11:43:53Z 2058.1599999999999 2015-03-14T11:44:09Z 2059.73 2015-03-14T11:44:30Z 2061.9899999999998 2015-03-14T11:44:54Z 2061.9299999999998 2015-03-14T11:44:59Z 2062 2015-03-14T11:45:29Z 2062.8000000000002 2015-03-14T11:45:53Z 2064.2800000000002 2015-03-14T11:46:18Z 2063.4899999999998 2015-03-14T11:46:41Z 2064.9400000000001 2015-03-14T11:46:43Z 2066.4400000000001 2015-03-14T11:47:00Z 2065.6399999999999 2015-03-14T11:47:16Z 2067.6399999999999 2015-03-14T11:47:40Z 2067.75 2015-03-14T11:48:01Z 2068.9099999999999 2015-03-14T11:48:24Z 2071.3800000000001 2015-03-14T11:48:44Z 2071.2800000000002 2015-03-14T11:48:50Z 2071.71 2015-03-14T11:49:18Z 2073.4899999999998 2015-03-14T11:49:40Z 2073.6999999999998 2015-03-14T11:49:49Z 2073.3699999999999 2015-03-14T11:49:53Z 2075.4400000000001 2015-03-14T11:50:16Z 2077.0799999999999 2015-03-14T11:50:32Z 2078.98 2015-03-14T11:50:52Z 2079.6799999999998 2015-03-14T11:51:15Z 2081.9200000000001 2015-03-14T11:51:35Z 2083.4299999999998 2015-03-14T11:52:00Z 2084.6799999999998 2015-03-14T11:52:19Z 2085.8400000000001 2015-03-14T11:52:39Z 2086.7800000000002 2015-03-14T11:53:11Z 2089.8899999999999 2015-03-14T11:53:32Z 2090.1300000000001 2015-03-14T11:53:42Z 2089.5100000000002 2015-03-14T11:54:06Z 2092.1900000000001 2015-03-14T11:54:24Z 2094.2600000000002 2015-03-14T11:54:48Z 2094.27 2015-03-14T11:54:50Z 2093.5799999999999 2015-03-14T11:55:14Z 2096.8000000000002 2015-03-14T11:55:33Z 2096.9699999999998 2015-03-14T11:56:01Z 2099.23 2015-03-14T11:56:19Z 2099.98 2015-03-14T11:56:40Z 2101.5999999999999 2015-03-14T11:57:09Z 2102.48 2015-03-14T11:57:34Z 2103.5300000000002 2015-03-14T11:57:38Z 2105.3899999999999 2015-03-14T11:57:57Z 2106.3800000000001 2015-03-14T11:58:16Z 2108.7399999999998 2015-03-14T11:58:36Z 2111.5700000000002 2015-03-14T11:58:57Z 2112.04 2015-03-14T11:59:22Z 2113.6799999999998 2015-03-14T11:59:45Z 2116.6700000000001 2015-03-14T12:00:04Z 2119.5500000000002 2015-03-14T12:00:24Z 2120.4499999999998 2015-03-14T12:00:46Z 2122.1500000000001 2015-03-14T12:01:06Z 2124.73 2015-03-14T12:01:29Z 2126.5900000000001 2015-03-14T12:01:50Z 2126.6300000000001 2015-03-14T12:02:11Z 2128.5100000000002 2015-03-14T12:02:31Z 2130.71 2015-03-14T12:02:53Z 2133.4000000000001 2015-03-14T12:03:17Z 2134.0100000000002 2015-03-14T12:03:40Z 2135.7199999999998 2015-03-14T12:04:12Z 2138.5300000000002 2015-03-14T12:04:31Z 2139.0500000000002 2015-03-14T12:04:55Z 2140.21 2015-03-14T12:05:26Z 2143.4899999999998 2015-03-14T12:05:47Z 2144.6900000000001 2015-03-14T12:05:53Z 2144.2600000000002 2015-03-14T12:06:13Z 2146.4699999999998 2015-03-14T12:06:30Z 2148.6199999999999 2015-03-14T12:06:50Z 2149.5100000000002 2015-03-14T12:07:09Z 2151.52 2015-03-14T12:07:28Z 2152.2199999999998 2015-03-14T12:07:46Z 2154.3400000000001 2015-03-14T12:08:15Z 2156.0599999999999 2015-03-14T12:08:34Z 2158.3699999999999 2015-03-14T12:09:00Z 2158.73 2015-03-14T12:09:24Z 2161.7399999999998 2015-03-14T12:09:47Z 2162.6900000000001 2015-03-14T12:10:10Z 2164.46 2015-03-14T12:10:28Z 2166.02 2015-03-14T12:10:50Z 2167.98 2015-03-14T12:11:10Z 2169.6500000000001 2015-03-14T12:11:34Z 2171.5700000000002 2015-03-14T12:11:55Z 2174.5999999999999 2015-03-14T12:12:03Z 2175.3099999999999 2015-03-14T12:12:12Z 2183.9299999999998 2015-03-14T12:28:57Z 2183.6999999999998 2015-03-14T12:29:16Z 2183.2800000000002 2015-03-14T12:29:33Z 2179.5700000000002 2015-03-14T12:29:38Z 2178.3800000000001 2015-03-14T12:29:40Z 2174.2800000000002 2015-03-14T12:29:42Z 2176.8299999999999 2015-03-14T12:29:43Z 2173.5799999999999 2015-03-14T12:29:46Z 2172.25 2015-03-14T12:29:48Z 2169.1199999999999 2015-03-14T12:29:56Z 2170.2800000000002 2015-03-14T12:30:06Z 2170.3800000000001 2015-03-14T12:30:49Z 2170.0500000000002 2015-03-14T12:31:14Z 2170.0500000000002 2015-03-14T12:31:44Z 2168.6599999999999 2015-03-14T12:31:49Z 2167.1300000000001 2015-03-14T12:31:51Z 2163.9699999999998 2015-03-14T12:31:53Z 2164.0999999999999 2015-03-14T12:31:54Z 2161.2399999999998 2015-03-14T12:31:58Z 2157.4299999999998 2015-03-14T12:32:02Z 2156.0300000000002 2015-03-14T12:32:05Z 2154.8200000000002 2015-03-14T12:32:09Z 2151.3499999999999 2015-03-14T12:32:13Z 2150.1799999999998 2015-03-14T12:32:14Z 2149.0700000000002 2015-03-14T12:32:18Z 2145.3400000000001 2015-03-14T12:32:27Z 2145.1300000000001 2015-03-14T12:32:28Z 2142.1199999999999 2015-03-14T12:32:35Z 2141.96 2015-03-14T12:32:36Z 2138.8299999999999 2015-03-14T12:32:47Z 2137.77 2015-03-14T12:32:49Z 2133.5 2015-03-14T12:32:58Z 2132.8600000000001 2015-03-14T12:33:00Z 2131.3499999999999 2015-03-14T12:33:11Z 2132.3200000000002 2015-03-14T12:33:14Z 2129.5900000000001 2015-03-14T12:33:17Z 2129.3800000000001 2015-03-14T12:33:18Z 2124.0700000000002 2015-03-14T12:33:22Z 2125.8600000000001 2015-03-14T12:33:23Z 2119.77 2015-03-14T12:33:28Z 2118.8499999999999 2015-03-14T12:33:29Z 2113.3699999999999 2015-03-14T12:33:36Z 2111.3899999999999 2015-03-14T12:33:42Z 2110.1399999999999 2015-03-14T12:33:44Z 2107.0999999999999 2015-03-14T12:33:47Z 2106.8299999999999 2015-03-14T12:33:48Z 2105.3899999999999 2015-03-14T12:33:50Z 2103.9299999999998 2015-03-14T12:33:52Z 2099.9499999999998 2015-03-14T12:34:03Z 2098.7199999999998 2015-03-14T12:34:05Z 2095.5500000000002 2015-03-14T12:34:09Z 2092.1100000000001 2015-03-14T12:34:10Z 2093.7800000000002 2015-03-14T12:34:20Z 2093.8499999999999 2015-03-14T12:34:51Z 2093.3200000000002 2015-03-14T12:35:06Z 2089.2399999999998 2015-03-14T12:35:11Z 2082.0100000000002 2015-03-14T12:35:14Z 2076.8800000000001 2015-03-14T12:35:18Z 2071.6500000000001 2015-03-14T12:35:20Z 2072.4499999999998 2015-03-14T12:35:21Z 2065.7399999999998 2015-03-14T12:35:22Z 2069.5700000000002 2015-03-14T12:35:23Z 2066.02 2015-03-14T12:35:25Z 2060.1100000000001 2015-03-14T12:35:30Z 2060.3299999999999 2015-03-14T12:35:31Z 2055.46 2015-03-14T12:35:34Z 2055.9899999999998 2015-03-14T12:35:35Z 2056.7600000000002 2015-03-14T12:35:37Z 2055.8000000000002 2015-03-14T12:35:52Z 2055.1599999999999 2015-03-14T12:35:54Z 2052.1599999999999 2015-03-14T12:35:55Z 2046.6300000000001 2015-03-14T12:35:59Z 2046.71 2015-03-14T12:36:01Z 2043.6500000000001 2015-03-14T12:36:07Z 2040.48 2015-03-14T12:36:10Z 2039.0699999999999 2015-03-14T12:36:12Z 2037.1400000000001 2015-03-14T12:36:14Z 2034.46 2015-03-14T12:36:17Z 2032.77 2015-03-14T12:36:19Z 2029.01 2015-03-14T12:36:22Z 2028.4300000000001 2015-03-14T12:36:24Z 2026.5799999999999 2015-03-14T12:36:27Z 2024.8099999999999 2015-03-14T12:36:28Z 2021.8900000000001 2015-03-14T12:36:33Z 2019.8599999999999 2015-03-14T12:36:35Z 2018.95 2015-03-14T12:36:41Z 2019.04 2015-03-14T12:37:11Z 2019.5899999999999 2015-03-14T12:37:37Z 2019.9300000000001 2015-03-14T12:38:08Z 2020.22 2015-03-14T12:38:19Z 2016.1900000000001 2015-03-14T12:38:24Z 2016.54 2015-03-14T12:38:29Z 2013.26 2015-03-14T12:38:34Z 2009.51 2015-03-14T12:38:37Z 2006.45 2015-03-14T12:38:40Z 2002.25 2015-03-14T12:38:41Z 2002.1300000000001 2015-03-14T12:38:42Z 2000.6199999999999 2015-03-14T12:38:47Z 1999.54 2015-03-14T12:38:49Z 1995.6900000000001 2015-03-14T12:38:51Z 1997.97 2015-03-14T12:38:52Z 1995.54 2015-03-14T12:38:56Z 1993.4100000000001 2015-03-14T12:38:59Z 1990.8499999999999 2015-03-14T12:39:01Z 1991.4100000000001 2015-03-14T12:39:02Z 1990.22 2015-03-14T12:39:03Z 1985.5699999999999 2015-03-14T12:39:07Z 1986.1700000000001 2015-03-14T12:39:08Z 1983.04 2015-03-14T12:39:13Z 1983.04 2015-03-14T12:39:14Z 1981.96 2015-03-14T12:39:15Z 1982.02 2015-03-14T12:39:18Z 1977.1900000000001 2015-03-14T12:39:23Z 1973.6500000000001 2015-03-14T12:39:31Z 1970.52 2015-03-14T12:39:34Z 1969.79 2015-03-14T12:39:36Z 1966.53 2015-03-14T12:39:39Z 1962.9100000000001 2015-03-14T12:39:43Z 1960.97 2015-03-14T12:39:45Z 1956.77 2015-03-14T12:39:48Z 1957.5 2015-03-14T12:39:49Z 1957.8 2015-03-14T12:39:50Z 1957.8 2015-03-14T12:39:54Z 1953.6500000000001 2015-03-14T12:39:59Z 1951.51 2015-03-14T12:40:04Z 1946.76 2015-03-14T12:40:09Z 1942.0899999999999 2015-03-14T12:40:11Z 1942.45 2015-03-14T12:40:12Z 1941.8699999999999 2015-03-14T12:40:13Z 1940.9200000000001 2015-03-14T12:40:15Z 1938.26 2015-03-14T12:40:17Z 1932.95 2015-03-14T12:40:23Z 1932.21 2015-03-14T12:40:26Z 1927.8099999999999 2015-03-14T12:40:29Z 1929.47 2015-03-14T12:40:30Z 1927.53 2015-03-14T12:40:31Z 1926.24 2015-03-14T12:40:33Z 1925.5599999999999 2015-03-14T12:40:42Z 1924.51 2015-03-14T12:40:48Z 1920.29 2015-03-14T12:40:50Z 1920.71 2015-03-14T12:40:51Z 1917.6900000000001 2015-03-14T12:40:55Z 1916.8199999999999 2015-03-14T12:40:57Z 1913.3 2015-03-14T12:40:59Z 1913.5899999999999 2015-03-14T12:41:00Z 1908.77 2015-03-14T12:41:02Z 1908.96 2015-03-14T12:41:03Z 1904.1700000000001 2015-03-14T12:41:05Z 1907.8099999999999 2015-03-14T12:41:06Z 1904.6199999999999 2015-03-14T12:41:07Z 1904.28 2015-03-14T12:41:08Z 1902.9400000000001 2015-03-14T12:41:10Z 1899.5 2015-03-14T12:41:12Z 1899.8900000000001 2015-03-14T12:41:13Z 1893.75 2015-03-14T12:41:18Z 1895.1099999999999 2015-03-14T12:41:39Z 1895.53 2015-03-14T12:42:02Z 1895.0799999999999 2015-03-14T12:42:27Z 1895.26 2015-03-14T12:42:52Z 1893.25 2015-03-14T12:42:55Z 1889.46 2015-03-14T12:42:56Z 1888.71 2015-03-14T12:43:00Z 1886.55 2015-03-14T12:43:04Z 1883.1700000000001 2015-03-14T12:43:11Z 1881.5899999999999 2015-03-14T12:43:18Z 1878.71 2015-03-14T12:43:23Z 1875.4000000000001 2015-03-14T12:43:30Z 1874.9100000000001 2015-03-14T12:43:31Z 1873.3 2015-03-14T12:43:33Z 1870.73 2015-03-14T12:43:35Z 1868.76 2015-03-14T12:43:38Z 1866.6800000000001 2015-03-14T12:43:40Z 1863.23 2015-03-14T12:43:41Z 1867.8800000000001 2015-03-14T12:43:42Z 1865.5 2015-03-14T12:43:45Z 1864.45 2015-03-14T12:43:47Z 1862.25 2015-03-14T12:43:49Z 1861.1300000000001 2015-03-14T12:43:51Z 1860.55 2015-03-14T12:43:53Z 1859.29 2015-03-14T12:43:57Z 1854.73 2015-03-14T12:44:00Z 1854.5 2015-03-14T12:44:04Z 1852.1099999999999 2015-03-14T12:44:07Z 1848.79 2015-03-14T12:44:09Z 1845.1300000000001 2015-03-14T12:44:13Z 1844.1400000000001 2015-03-14T12:44:15Z 1841.8099999999999 2015-03-14T12:44:17Z 1840.8900000000001 2015-03-14T12:44:18Z 1838.55 2015-03-14T12:44:21Z 1835.77 2015-03-14T12:44:25Z 1832.3499999999999 2015-03-14T12:44:29Z 1831.02 2015-03-14T12:44:31Z 1827.78 2015-03-14T12:44:38Z 1826.48 2015-03-14T12:44:41Z 1825.3 2015-03-14T12:44:53Z 1825.6800000000001 2015-03-14T12:45:10Z 1826.21 2015-03-14T12:45:16Z 1826.21 2015-03-14T12:45:36Z 1822.74 2015-03-14T12:45:46Z 1822.55 2015-03-14T12:45:47Z 1819.3199999999999 2015-03-14T12:45:56Z 1822.3399999999999 2015-03-14T12:45:57Z 1822.04 2015-03-14T12:45:58Z 1818.8 2015-03-14T12:46:08Z 1818.52 2015-03-14T12:46:09Z 1816.02 2015-03-14T12:46:16Z 1814.98 2015-03-14T12:46:18Z 1811.6700000000001 2015-03-14T12:46:30Z 1810.01 2015-03-14T12:46:37Z 1806.9000000000001 2015-03-14T12:46:43Z 1803.6800000000001 2015-03-14T12:46:54Z 1803.6400000000001 2015-03-14T12:46:55Z 1801.3599999999999 2015-03-14T12:46:59Z 1800.01 2015-03-14T12:47:02Z 1796.73 2015-03-14T12:47:11Z 1796.5699999999999 2015-03-14T12:47:12Z 1793.3900000000001 2015-03-14T12:47:25Z 1790.3299999999999 2015-03-14T12:47:31Z 1788.9300000000001 2015-03-14T12:47:34Z 1785.8099999999999 2015-03-14T12:47:42Z 1784.6300000000001 2015-03-14T12:47:46Z 1784.3599999999999 2015-03-14T12:48:00Z 1782.55 2015-03-14T12:48:17Z 1781.01 2015-03-14T12:48:33Z 1779.5799999999999 2015-03-14T12:48:36Z 1776.5599999999999 2015-03-14T12:48:43Z 1776.03 2015-03-14T12:48:47Z 1773.6099999999999 2015-03-14T12:48:49Z 1768.6600000000001 2015-03-14T12:48:54Z 1767.75 2015-03-14T12:48:55Z 1766.0799999999999 2015-03-14T12:49:00Z 1762.8699999999999 2015-03-14T12:49:13Z 1762.9400000000001 2015-03-14T12:49:14Z 1761.8800000000001 2015-03-14T12:49:28Z 1760.76 2015-03-14T12:49:47Z 1758.0799999999999 2015-03-14T12:49:56Z 1756.97 2015-03-14T12:49:58Z 1755.0599999999999 2015-03-14T12:50:09Z 1756.72 2015-03-14T12:50:13Z 1754.3 2015-03-14T12:50:26Z 1753.49 2015-03-14T12:50:38Z 1752.8199999999999 2015-03-14T12:51:02Z 1753.8299999999999 2015-03-14T12:51:04Z 1753.6199999999999 2015-03-14T12:51:31Z 1753.6199999999999 2015-03-14T12:51:58Z 1754.8099999999999 2015-03-14T12:52:26Z 1754.5999999999999 2015-03-14T12:52:43Z 1753.98 2015-03-14T12:53:10Z 1752.8599999999999 2015-03-14T12:53:17Z 1751.54 2015-03-14T12:53:19Z 1749.8199999999999 2015-03-14T12:53:22Z 1746.1099999999999 2015-03-14T12:53:23Z 1749.6800000000001 2015-03-14T12:53:24Z 1745.7 2015-03-14T12:53:25Z 1743.96 2015-03-14T12:53:26Z 1741.45 2015-03-14T12:53:27Z 1739.6700000000001 2015-03-14T12:53:28Z 1739.5 2015-03-14T12:53:29Z 1737.1400000000001 2015-03-14T12:53:30Z 1734.54 2015-03-14T12:53:31Z 1733.4000000000001 2015-03-14T12:53:32Z 1732.05 2015-03-14T12:53:33Z 1733.0599999999999 2015-03-14T12:53:34Z 1730.8599999999999 2015-03-14T12:53:35Z 1728.79 2015-03-14T12:53:36Z 1727.27 2015-03-14T12:53:37Z 1725.0999999999999 2015-03-14T12:53:38Z 1724.5799999999999 2015-03-14T12:53:39Z 1722.5599999999999 2015-03-14T12:53:40Z 1723.04 2015-03-14T12:53:41Z 1721.54 2015-03-14T12:53:42Z 1718.7 2015-03-14T12:53:43Z 1719.8 2015-03-14T12:53:44Z 1718.1500000000001 2015-03-14T12:53:45Z 1716.55 2015-03-14T12:53:46Z 1713.1099999999999 2015-03-14T12:53:47Z 1712.6700000000001 2015-03-14T12:53:48Z 1712.75 2015-03-14T12:53:49Z 1711.3599999999999 2015-03-14T12:53:50Z 1710.96 2015-03-14T12:53:51Z 1708.5799999999999 2015-03-14T12:53:52Z 1706.01 2015-03-14T12:53:53Z 1705.0999999999999 2015-03-14T12:53:54Z 1705.02 2015-03-14T12:53:55Z 1701.6800000000001 2015-03-14T12:53:56Z 1698.95 2015-03-14T12:53:57Z 1699.48 2015-03-14T12:53:58Z 1698.97 2015-03-14T12:53:59Z 1697.8599999999999 2015-03-14T12:54:00Z 1693.5 2015-03-14T12:54:01Z 1695.5599999999999 2015-03-14T12:54:02Z 1695.1800000000001 2015-03-14T12:54:03Z 1693.5 2015-03-14T12:54:04Z 1692.3699999999999 2015-03-14T12:54:05Z 1690.97 2015-03-14T12:54:06Z 1690.27 2015-03-14T12:54:07Z 1689.8599999999999 2015-03-14T12:54:08Z 1689.96 2015-03-14T12:54:09Z 1686.6600000000001 2015-03-14T12:54:10Z 1684.7 2015-03-14T12:54:11Z 1685.23 2015-03-14T12:54:12Z 1684.5899999999999 2015-03-14T12:54:13Z 1684.0699999999999 2015-03-14T12:54:14Z 1680.23 2015-03-14T12:54:16Z 1679.29 2015-03-14T12:54:17Z 1679.48 2015-03-14T12:54:18Z 1678.8699999999999 2015-03-14T12:54:19Z 1678.28 2015-03-14T12:54:20Z 1676.8499999999999 2015-03-14T12:54:21Z 1673.1199999999999 2015-03-14T12:54:25Z 1672.74 2015-03-14T12:54:26Z 1672.9300000000001 2015-03-14T12:54:27Z 1672.6800000000001 2015-03-14T12:54:28Z 1673.21 2015-03-14T12:54:29Z 1671.53 2015-03-14T12:54:30Z 1667.55 2015-03-14T12:54:32Z 1663.8499999999999 2015-03-14T12:54:33Z 1665.1099999999999 2015-03-14T12:54:34Z 1661.95 2015-03-14T12:54:36Z 1658.8 2015-03-14T12:54:38Z 1656.9000000000001 2015-03-14T12:54:40Z 1653.53 2015-03-14T12:54:42Z 1650.28 2015-03-14T12:54:43Z 1651.6099999999999 2015-03-14T12:54:44Z 1647.3599999999999 2015-03-14T12:54:46Z 1644.05 2015-03-14T12:54:47Z 1645.24 2015-03-14T12:54:48Z 1640.6900000000001 2015-03-14T12:54:49Z 1637.8800000000001 2015-03-14T12:54:51Z 1634.6600000000001 2015-03-14T12:54:53Z 1629.4200000000001 2015-03-14T12:54:57Z 1625.76 2015-03-14T12:55:00Z 1622.0899999999999 2015-03-14T12:55:01Z 1618.51 2015-03-14T12:55:05Z 1614.3 2015-03-14T12:55:07Z 1614.9300000000001 2015-03-14T12:55:14Z 1615.9000000000001 2015-03-14T12:55:36Z 1614.5999999999999 2015-03-14T12:55:38Z 1609.99 2015-03-14T12:55:40Z 1608.1300000000001 2015-03-14T12:55:43Z 1604.3599999999999 2015-03-14T12:55:47Z 1598.1500000000001 2015-03-14T12:55:51Z 1593.45 2015-03-14T12:55:53Z 1589.22 2015-03-14T12:55:54Z 1589.5899999999999 2015-03-14T12:55:55Z 1584.26 2015-03-14T12:55:58Z 1577.6700000000001 2015-03-14T12:56:00Z 1578.8299999999999 2015-03-14T12:56:01Z 1573.71 2015-03-14T12:56:02Z 1573.8599999999999 2015-03-14T12:56:03Z 1571.27 2015-03-14T12:56:05Z 1564.9000000000001 2015-03-14T12:56:08Z 1565.3 2015-03-14T12:56:09Z 1559.74 2015-03-14T12:56:11Z 1553.1500000000001 2015-03-14T12:56:14Z 1553.29 2015-03-14T12:56:15Z 1550.04 2015-03-14T12:56:17Z 1544.3900000000001 2015-03-14T12:56:19Z 1546.79 2015-03-14T12:56:20Z 1539.73 2015-03-14T12:56:22Z 1534.73 2015-03-14T12:56:25Z 1531.1300000000001 2015-03-14T12:56:28Z 1530.6099999999999 2015-03-14T12:56:29Z 1526.3099999999999 2015-03-14T12:56:32Z 1520.6800000000001 2015-03-14T12:56:33Z 1522.1900000000001 2015-03-14T12:56:34Z 1515.3900000000001 2015-03-14T12:56:35Z 1518.54 2015-03-14T12:56:36Z 1515.01 2015-03-14T12:56:38Z 1512.0999999999999 2015-03-14T12:56:40Z 1512.23 2015-03-14T12:56:42Z 1507.75 2015-03-14T12:56:45Z 1496.8599999999999 2015-03-14T12:56:46Z 1514.8699999999999 2015-03-14T12:56:47Z 1509.28 2015-03-14T12:56:48Z 1505.74 2015-03-14T12:56:50Z 1504.51 2015-03-14T12:56:53Z 1504.6099999999999 2015-03-14T12:57:05Z 1501.02 2015-03-14T12:57:09Z 1500.47 2015-03-14T12:57:10Z 1497.76 2015-03-14T12:57:13Z 1496.9300000000001 2015-03-14T12:57:14Z 1495.49 2015-03-14T12:57:15Z 1495.0599999999999 2015-03-14T12:57:16Z 1495.22 2015-03-14T12:57:17Z 1495.1700000000001 2015-03-14T12:57:18Z 1494.4200000000001 2015-03-14T12:57:19Z 1493.6900000000001 2015-03-14T12:57:20Z 1492.7 2015-03-14T12:57:21Z 1491.0999999999999 2015-03-14T12:57:22Z 1490.1300000000001 2015-03-14T12:57:24Z 1487.95 2015-03-14T12:57:25Z 1487.3699999999999 2015-03-14T12:57:26Z 1487.1800000000001 2015-03-14T12:57:27Z 1485.1600000000001 2015-03-14T12:57:28Z 1484.8900000000001 2015-03-14T12:57:29Z 1484.0999999999999 2015-03-14T12:57:30Z 1482.6700000000001 2015-03-14T12:57:31Z 1481.97 2015-03-14T12:57:32Z 1481.6800000000001 2015-03-14T12:57:33Z 1480.52 2015-03-14T12:57:34Z 1480.6600000000001 2015-03-14T12:57:35Z 1477.77 2015-03-14T12:57:36Z 1477.03 2015-03-14T12:57:37Z 1477.6500000000001 2015-03-14T12:57:38Z 1475.96 2015-03-14T12:57:39Z 1476.23 2015-03-14T12:57:40Z 1475.4100000000001 2015-03-14T12:57:41Z 1474.1900000000001 2015-03-14T12:57:42Z 1472.5799999999999 2015-03-14T12:57:43Z 1470.8800000000001 2015-03-14T12:57:44Z 1470.1199999999999 2015-03-14T12:57:45Z 1469.99 2015-03-14T12:57:46Z 1468.8800000000001 2015-03-14T12:57:47Z 1468.8800000000001 2015-03-14T12:57:48Z 1468.6300000000001 2015-03-14T12:57:49Z 1468.25 2015-03-14T12:57:50Z 1467.28 2015-03-14T12:57:51Z 1467.6800000000001 2015-03-14T12:57:52Z 1466.98 2015-03-14T12:57:53Z 1465.9400000000001 2015-03-14T12:57:55Z 1465.5999999999999 2015-03-14T12:57:56Z 1464.5 2015-03-14T12:57:57Z 1464.95 2015-03-14T12:57:58Z 1465.73 2015-03-14T12:57:59Z 1465.8299999999999 2015-03-14T12:58:00Z 1465.6600000000001 2015-03-14T12:58:04Z 1465.22 2015-03-14T12:58:05Z 1465.4000000000001 2015-03-14T12:58:06Z 1464.6400000000001 2015-03-14T12:58:07Z 1465.4000000000001 2015-03-14T12:58:08Z 1464.9400000000001 2015-03-14T12:58:09Z 1465.3499999999999 2015-03-14T12:58:10Z 1464.9200000000001 2015-03-14T12:58:11Z 1463.51 2015-03-14T12:58:15Z 1460.9000000000001 2015-03-14T12:58:19Z 1457.52 2015-03-14T12:58:23Z 1457.29 2015-03-14T12:58:24Z 1456.02 2015-03-14T12:58:25Z 1454.6600000000001 2015-03-14T12:58:26Z 1453.53 2015-03-14T12:58:27Z 1451.72 2015-03-14T12:58:28Z 1450.75 2015-03-14T12:58:29Z 1449.0899999999999 2015-03-14T12:58:30Z 1446.6300000000001 2015-03-14T12:58:31Z 1444.52 2015-03-14T12:58:32Z 1443.6500000000001 2015-03-14T12:58:33Z 1443 2015-03-14T12:58:34Z 1440.79 2015-03-14T12:58:35Z 1438.1300000000001 2015-03-14T12:58:36Z 1435.5699999999999 2015-03-14T12:58:37Z 1435.0599999999999 2015-03-14T12:58:38Z 1434.3299999999999 2015-03-14T12:58:39Z 1431.6099999999999 2015-03-14T12:58:40Z 1430.95 2015-03-14T12:58:41Z 1429.3800000000001 2015-03-14T12:58:42Z 1427.5799999999999 2015-03-14T12:58:43Z 1427.6099999999999 2015-03-14T12:58:44Z 1426.5599999999999 2015-03-14T12:58:45Z 1422.45 2015-03-14T12:58:46Z 1421.71 2015-03-14T12:58:47Z 1420.45 2015-03-14T12:58:48Z 1418.0599999999999 2015-03-14T12:58:49Z 1416.6800000000001 2015-03-14T12:58:50Z 1414.3499999999999 2015-03-14T12:58:51Z 1415.25 2015-03-14T12:58:52Z 1414.1300000000001 2015-03-14T12:58:53Z 1413.9400000000001 2015-03-14T12:58:54Z 1414.3900000000001 2015-03-14T12:58:55Z 1414.5599999999999 2015-03-14T12:58:56Z 1413.9200000000001 2015-03-14T12:58:57Z 1413.72 2015-03-14T12:58:58Z 1414.6400000000001 2015-03-14T12:58:59Z 1414.8099999999999 2015-03-14T12:59:00Z 1414.1400000000001 2015-03-14T12:59:01Z 1414.6600000000001 2015-03-14T12:59:02Z 1414.52 2015-03-14T12:59:03Z 1414 2015-03-14T12:59:04Z 1413.72 2015-03-14T12:59:18Z