Turni klub Gora - razmereform.phpV3.8-150403/1(krim) 2015-07-08T15:55:53Z Courmayeur – Bourg St. Maurice (Mišo_Jenčič, 08.07.2015) Blue 1324.22 2015-07-08T05:45:43Z 1326.71 2015-07-08T05:46:13Z 1326.53 2015-07-08T05:46:25Z 1324.47 2015-07-08T05:46:58Z 1324.46 2015-07-08T05:46:59Z 1323.49 2015-07-08T05:47:00Z 1322.9000000000001 2015-07-08T05:47:01Z 1322.54 2015-07-08T05:47:02Z 1322.3299999999999 2015-07-08T05:47:03Z 1321.8199999999999 2015-07-08T05:47:04Z 1320.45 2015-07-08T05:47:05Z 1316.73 2015-07-08T05:47:10Z 1313.02 2015-07-08T05:47:14Z 1310.47 2015-07-08T05:47:17Z 1310.6500000000001 2015-07-08T05:47:18Z 1309.3800000000001 2015-07-08T05:47:19Z 1308.3299999999999 2015-07-08T05:47:20Z 1308.3099999999999 2015-07-08T05:47:21Z 1308.0699999999999 2015-07-08T05:47:22Z 1304.6199999999999 2015-07-08T05:47:30Z 1303.8199999999999 2015-07-08T05:47:31Z 1302.73 2015-07-08T05:47:32Z 1301.6400000000001 2015-07-08T05:47:33Z 1300.75 2015-07-08T05:47:34Z 1300.6900000000001 2015-07-08T05:47:35Z 1300.3399999999999 2015-07-08T05:47:36Z 1296.73 2015-07-08T05:47:41Z 1293.3099999999999 2015-07-08T05:47:44Z 1289.8299999999999 2015-07-08T05:47:49Z 1285.05 2015-07-08T05:47:53Z 1284.77 2015-07-08T05:47:54Z 1280.8499999999999 2015-07-08T05:48:00Z 1280.8099999999999 2015-07-08T05:48:01Z 1279.46 2015-07-08T05:48:06Z 1278.1700000000001 2015-07-08T05:48:09Z 1274.5599999999999 2015-07-08T05:48:14Z 1274.28 2015-07-08T05:48:15Z 1273.27 2015-07-08T05:48:20Z 1272.0699999999999 2015-07-08T05:48:22Z 1272.28 2015-07-08T05:48:24Z 1271.6700000000001 2015-07-08T05:48:25Z 1270.79 2015-07-08T05:48:27Z 1268.21 2015-07-08T05:48:31Z 1266.49 2015-07-08T05:48:35Z 1266.3900000000001 2015-07-08T05:48:36Z 1265.29 2015-07-08T05:48:39Z 1264.55 2015-07-08T05:48:40Z 1261.3800000000001 2015-07-08T05:48:50Z 1259.25 2015-07-08T05:48:58Z 1258.72 2015-07-08T05:48:59Z 1258.3900000000001 2015-07-08T05:49:00Z 1257.8399999999999 2015-07-08T05:49:01Z 1257.6400000000001 2015-07-08T05:49:02Z 1257.8699999999999 2015-07-08T05:49:03Z 1254.6700000000001 2015-07-08T05:49:10Z 1253.5 2015-07-08T05:49:18Z 1252.4200000000001 2015-07-08T05:49:31Z 1251.46 2015-07-08T05:49:32Z 1250.29 2015-07-08T05:49:33Z 1250.7 2015-07-08T05:49:34Z 1250.3299999999999 2015-07-08T05:49:35Z 1251 2015-07-08T05:49:36Z 1250.51 2015-07-08T05:49:37Z 1250.6099999999999 2015-07-08T05:49:38Z 1248.1500000000001 2015-07-08T05:49:51Z 1247.95 2015-07-08T05:49:52Z 1247.78 2015-07-08T05:49:53Z 1248.03 2015-07-08T05:49:54Z 1247.72 2015-07-08T05:49:55Z 1247.4100000000001 2015-07-08T05:49:56Z 1248.22 2015-07-08T05:49:57Z 1249.3199999999999 2015-07-08T05:50:06Z 1250.03 2015-07-08T05:50:08Z 1250.5999999999999 2015-07-08T05:50:14Z 1251.3299999999999 2015-07-08T05:50:15Z 1250.95 2015-07-08T05:50:16Z 1251.22 2015-07-08T05:50:17Z 1251.76 2015-07-08T05:50:18Z 1251.3599999999999 2015-07-08T05:50:19Z 1251.8399999999999 2015-07-08T05:50:20Z 1252.22 2015-07-08T05:50:21Z 1252.47 2015-07-08T05:50:22Z 1252.6700000000001 2015-07-08T05:50:23Z 1253.5599999999999 2015-07-08T05:50:39Z 1254.9400000000001 2015-07-08T05:50:56Z 1257.3299999999999 2015-07-08T05:51:10Z 1257.3199999999999 2015-07-08T05:51:11Z 1259.3399999999999 2015-07-08T05:51:22Z 1260.02 2015-07-08T05:51:36Z 1262.3099999999999 2015-07-08T05:51:55Z 1263.6900000000001 2015-07-08T05:52:13Z 1263.77 2015-07-08T05:52:14Z 1265.6400000000001 2015-07-08T05:52:32Z 1268.03 2015-07-08T05:52:50Z 1267.8499999999999 2015-07-08T05:53:11Z 1268.8299999999999 2015-07-08T05:53:29Z 1269.4400000000001 2015-07-08T05:53:32Z 1269.1400000000001 2015-07-08T05:53:33Z 1269.28 2015-07-08T05:53:51Z 1270.3399999999999 2015-07-08T05:54:06Z 1269.78 2015-07-08T05:54:22Z 1270.0599999999999 2015-07-08T05:54:23Z 1270.46 2015-07-08T05:54:37Z 1270.04 2015-07-08T05:54:38Z 1270.3800000000001 2015-07-08T05:54:39Z 1270.8 2015-07-08T05:54:40Z 1270.74 2015-07-08T05:54:41Z 1271.79 2015-07-08T05:54:57Z 1273.1800000000001 2015-07-08T05:55:06Z 1273.21 2015-07-08T05:55:07Z 1274.24 2015-07-08T05:55:13Z 1274.0599999999999 2015-07-08T05:55:14Z 1275.0599999999999 2015-07-08T05:55:22Z 1274.96 2015-07-08T05:55:23Z 1275.1099999999999 2015-07-08T05:55:24Z 1276.8399999999999 2015-07-08T05:55:38Z 1276.79 2015-07-08T05:55:39Z 1278.9200000000001 2015-07-08T05:55:57Z 1280.6700000000001 2015-07-08T05:56:16Z 1281.0799999999999 2015-07-08T05:56:24Z 1281.6300000000001 2015-07-08T05:56:25Z 1281.6400000000001 2015-07-08T05:56:26Z 1281.3399999999999 2015-07-08T05:56:27Z 1281.8199999999999 2015-07-08T05:56:28Z 1281.73 2015-07-08T05:56:30Z 1282.25 2015-07-08T05:56:33Z 1282.5599999999999 2015-07-08T05:56:36Z 1282.6900000000001 2015-07-08T05:56:37Z 1283.6500000000001 2015-07-08T05:56:45Z 1284.8099999999999 2015-07-08T05:57:01Z 1285.29 2015-07-08T05:57:02Z 1285.48 2015-07-08T05:57:03Z 1285.8199999999999 2015-07-08T05:57:14Z 1285.97 2015-07-08T05:57:15Z 1286.02 2015-07-08T05:57:16Z 1285.8900000000001 2015-07-08T05:57:20Z 1286.02 2015-07-08T05:57:21Z 1288.0699999999999 2015-07-08T05:57:35Z 1289.98 2015-07-08T05:57:50Z 1293.1400000000001 2015-07-08T05:58:05Z 1295 2015-07-08T05:58:20Z 1296.6600000000001 2015-07-08T05:58:34Z 1297.1199999999999 2015-07-08T05:58:48Z 1296.3699999999999 2015-07-08T05:58:49Z 1297.53 2015-07-08T05:58:50Z 1297.1300000000001 2015-07-08T05:58:51Z 1297.0699999999999 2015-07-08T05:58:52Z 1296.77 2015-07-08T05:58:53Z 1296.97 2015-07-08T05:58:54Z 1297.48 2015-07-08T05:58:57Z 1298.0699999999999 2015-07-08T05:58:58Z 1298.6099999999999 2015-07-08T05:58:59Z 1298.77 2015-07-08T05:59:00Z 1299.0599999999999 2015-07-08T05:59:01Z 1299.1800000000001 2015-07-08T05:59:02Z 1299.3099999999999 2015-07-08T05:59:03Z 1298.8399999999999 2015-07-08T05:59:04Z 1298.5799999999999 2015-07-08T05:59:05Z 1298.47 2015-07-08T05:59:06Z 1298.8299999999999 2015-07-08T05:59:07Z 1298.1500000000001 2015-07-08T05:59:08Z 1298.1600000000001 2015-07-08T05:59:09Z 1298.5999999999999 2015-07-08T05:59:10Z 1298.25 2015-07-08T05:59:11Z 1297.9400000000001 2015-07-08T05:59:12Z 1298.2 2015-07-08T05:59:13Z 1298.46 2015-07-08T05:59:14Z 1298.73 2015-07-08T05:59:19Z 1299.3499999999999 2015-07-08T05:59:20Z 1298.6400000000001 2015-07-08T05:59:21Z 1298.72 2015-07-08T05:59:22Z 1298.8399999999999 2015-07-08T05:59:23Z 1299.05 2015-07-08T05:59:24Z 1300.0599999999999 2015-07-08T05:59:33Z 1299.6500000000001 2015-07-08T05:59:34Z 1299.74 2015-07-08T05:59:35Z 1299.72 2015-07-08T05:59:36Z 1300.1300000000001 2015-07-08T05:59:37Z 1299.9000000000001 2015-07-08T05:59:38Z 1302.4200000000001 2015-07-08T05:59:51Z 1303.0799999999999 2015-07-08T05:59:53Z 1303.1099999999999 2015-07-08T06:00:00Z 1303.1400000000001 2015-07-08T06:00:01Z 1303.21 2015-07-08T06:00:03Z 1304.03 2015-07-08T06:00:07Z 1304.75 2015-07-08T06:00:14Z 1304.6800000000001 2015-07-08T06:00:18Z 1307.8 2015-07-08T06:00:32Z 1309.1600000000001 2015-07-08T06:00:48Z 1307.52 2015-07-08T06:01:06Z 1307.23 2015-07-08T06:01:12Z 1306.96 2015-07-08T06:01:13Z 1307.2 2015-07-08T06:01:14Z 1307.5799999999999 2015-07-08T06:01:15Z 1307.51 2015-07-08T06:01:16Z 1307.6900000000001 2015-07-08T06:01:17Z 1310.72 2015-07-08T06:01:35Z 1310.8900000000001 2015-07-08T06:01:53Z 1312.28 2015-07-08T06:02:14Z 1313.4200000000001 2015-07-08T06:02:23Z 1313.6500000000001 2015-07-08T06:02:24Z 1313.3199999999999 2015-07-08T06:02:25Z 1313.5799999999999 2015-07-08T06:02:26Z 1313.9200000000001 2015-07-08T06:02:27Z 1314.05 2015-07-08T06:02:28Z 1315.3599999999999 2015-07-08T06:02:42Z 1315.4100000000001 2015-07-08T06:02:43Z 1316.71 2015-07-08T06:02:52Z 1316.05 2015-07-08T06:02:53Z 1316.0999999999999 2015-07-08T06:02:54Z 1316.6199999999999 2015-07-08T06:02:55Z 1316.75 2015-07-08T06:02:56Z 1317.0999999999999 2015-07-08T06:03:04Z 1317.21 2015-07-08T06:03:05Z 1318.5799999999999 2015-07-08T06:03:21Z 1320.0799999999999 2015-07-08T06:03:41Z 1320.3800000000001 2015-07-08T06:04:02Z 1321.5599999999999 2015-07-08T06:04:07Z 1321.3099999999999 2015-07-08T06:04:08Z 1321.49 2015-07-08T06:04:09Z 1321.3599999999999 2015-07-08T06:04:10Z 1321.73 2015-07-08T06:04:16Z 1321.8800000000001 2015-07-08T06:04:17Z 1321.8499999999999 2015-07-08T06:04:18Z 1322.26 2015-07-08T06:04:19Z 1322.03 2015-07-08T06:04:20Z 1322.48 2015-07-08T06:04:21Z 1323.0799999999999 2015-07-08T06:04:35Z 1323.8599999999999 2015-07-08T06:04:38Z 1323.9000000000001 2015-07-08T06:04:39Z 1323.5899999999999 2015-07-08T06:04:40Z 1324.48 2015-07-08T06:04:41Z 1324.5599999999999 2015-07-08T06:04:42Z 1324.3499999999999 2015-07-08T06:04:43Z 1325.0999999999999 2015-07-08T06:04:50Z 1325.0699999999999 2015-07-08T06:04:51Z 1325.1700000000001 2015-07-08T06:04:52Z 1325.5699999999999 2015-07-08T06:05:01Z 1325.8800000000001 2015-07-08T06:05:02Z 1326.25 2015-07-08T06:05:03Z 1327.6199999999999 2015-07-08T06:05:16Z 1328.78 2015-07-08T06:05:33Z 1329.23 2015-07-08T06:05:47Z 1330.27 2015-07-08T06:05:54Z 1330.1400000000001 2015-07-08T06:05:56Z 1331.4300000000001 2015-07-08T06:06:08Z 1332.5799999999999 2015-07-08T06:06:22Z 1332.97 2015-07-08T06:06:31Z 1335.77 2015-07-08T06:06:49Z 1337.49 2015-07-08T06:07:03Z 1338.4000000000001 2015-07-08T06:07:14Z 1338.73 2015-07-08T06:07:15Z 1339.25 2015-07-08T06:07:16Z 1339.26 2015-07-08T06:07:17Z 1339.0899999999999 2015-07-08T06:07:18Z 1340.6900000000001 2015-07-08T06:07:33Z 1341.8 2015-07-08T06:07:47Z 1343.3299999999999 2015-07-08T06:08:00Z 1343.72 2015-07-08T06:08:02Z 1343.5999999999999 2015-07-08T06:08:03Z 1346.2 2015-07-08T06:08:21Z 1348.3 2015-07-08T06:08:43Z 1350.9100000000001 2015-07-08T06:09:03Z 1353.96 2015-07-08T06:09:17Z 1355.3199999999999 2015-07-08T06:09:33Z 1358.4200000000001 2015-07-08T06:09:48Z 1360.25 2015-07-08T06:10:05Z 1362.71 2015-07-08T06:10:24Z 1364.76 2015-07-08T06:10:41Z 1365.6800000000001 2015-07-08T06:10:53Z 1365.24 2015-07-08T06:10:54Z 1366.0999999999999 2015-07-08T06:10:55Z 1367.1700000000001 2015-07-08T06:11:14Z 1369.3199999999999 2015-07-08T06:11:31Z 1371.1800000000001 2015-07-08T06:11:48Z 1373.4300000000001 2015-07-08T06:12:10Z 1375.75 2015-07-08T06:12:30Z 1377.3599999999999 2015-07-08T06:12:44Z 1380.4300000000001 2015-07-08T06:13:04Z 1382.6099999999999 2015-07-08T06:13:21Z 1384.6900000000001 2015-07-08T06:13:41Z 1386.4400000000001 2015-07-08T06:14:00Z 1387.47 2015-07-08T06:14:13Z 1390 2015-07-08T06:14:32Z 1391.1500000000001 2015-07-08T06:15:04Z 1394.1800000000001 2015-07-08T06:15:23Z 1395.8399999999999 2015-07-08T06:15:42Z 1397.53 2015-07-08T06:16:00Z 1400.76 2015-07-08T06:16:23Z 1402.96 2015-07-08T06:16:45Z 1406.5 2015-07-08T06:17:06Z 1409.1099999999999 2015-07-08T06:17:25Z 1409.6600000000001 2015-07-08T06:17:28Z 1412.3800000000001 2015-07-08T06:17:49Z 1414.9300000000001 2015-07-08T06:18:10Z 1418.05 2015-07-08T06:18:32Z 1420.74 2015-07-08T06:18:55Z 1423.9000000000001 2015-07-08T06:19:15Z 1425.45 2015-07-08T06:19:35Z 1428.02 2015-07-08T06:19:56Z 1429.3800000000001 2015-07-08T06:20:18Z 1431.1099999999999 2015-07-08T06:20:37Z 1433.3499999999999 2015-07-08T06:21:00Z 1433.77 2015-07-08T06:21:17Z 1435.3199999999999 2015-07-08T06:21:48Z 1438.5599999999999 2015-07-08T06:22:12Z 1440.8499999999999 2015-07-08T06:22:36Z 1442.26 2015-07-08T06:22:53Z 1444.6700000000001 2015-07-08T06:23:13Z 1447.1600000000001 2015-07-08T06:23:33Z 1448.3900000000001 2015-07-08T06:23:53Z 1451.6199999999999 2015-07-08T06:24:08Z 1452.0699999999999 2015-07-08T06:24:29Z 1451.4400000000001 2015-07-08T06:25:37Z 1453.0799999999999 2015-07-08T06:25:47Z 1454.47 2015-07-08T06:26:08Z 1457.6099999999999 2015-07-08T06:26:28Z 1460.76 2015-07-08T06:26:54Z 1461.23 2015-07-08T06:27:08Z 1462.6199999999999 2015-07-08T06:27:20Z 1462.6900000000001 2015-07-08T06:27:21Z 1464.26 2015-07-08T06:27:39Z 1466.01 2015-07-08T06:27:51Z 1466.0599999999999 2015-07-08T06:27:52Z 1467.5899999999999 2015-07-08T06:28:08Z 1469.23 2015-07-08T06:28:22Z 1470.5999999999999 2015-07-08T06:28:38Z 1473.02 2015-07-08T06:28:56Z 1473.6800000000001 2015-07-08T06:29:13Z 1476.1400000000001 2015-07-08T06:29:30Z 1476.8699999999999 2015-07-08T06:29:49Z 1479.5799999999999 2015-07-08T06:30:14Z 1481.03 2015-07-08T06:30:33Z 1482.3800000000001 2015-07-08T06:30:49Z 1484.77 2015-07-08T06:31:12Z 1487.3699999999999 2015-07-08T06:31:35Z 1490.0799999999999 2015-07-08T06:31:57Z 1490.04 2015-07-08T06:31:58Z 1492.9000000000001 2015-07-08T06:32:22Z 1495.3399999999999 2015-07-08T06:32:49Z 1498.3900000000001 2015-07-08T06:33:12Z 1501.77 2015-07-08T06:33:28Z 1504.8900000000001 2015-07-08T06:33:55Z 1508.4100000000001 2015-07-08T06:34:21Z 1510.1099999999999 2015-07-08T06:34:44Z 1511.75 2015-07-08T06:34:56Z 1512.21 2015-07-08T06:35:12Z 1513.3 2015-07-08T06:35:29Z 1511.26 2015-07-08T06:35:42Z 1510.3299999999999 2015-07-08T06:35:45Z 1508.1700000000001 2015-07-08T06:35:50Z 1506.48 2015-07-08T06:35:54Z 1505.1800000000001 2015-07-08T06:35:56Z 1503.8399999999999 2015-07-08T06:35:59Z 1502.6900000000001 2015-07-08T06:36:11Z 1500.78 2015-07-08T06:36:26Z 1500.1500000000001 2015-07-08T06:36:41Z 1499.75 2015-07-08T06:36:57Z 1499.3599999999999 2015-07-08T06:37:18Z 1499.71 2015-07-08T06:37:37Z 1499.2 2015-07-08T06:37:53Z 1499.4100000000001 2015-07-08T06:38:13Z 1499.9200000000001 2015-07-08T06:38:22Z 1500.05 2015-07-08T06:38:23Z 1500.8299999999999 2015-07-08T06:38:24Z 1500.5599999999999 2015-07-08T06:38:25Z 1500.51 2015-07-08T06:38:26Z 1500.3800000000001 2015-07-08T06:38:27Z 1501.0799999999999 2015-07-08T06:38:28Z 1501.1099999999999 2015-07-08T06:38:29Z 1500.4100000000001 2015-07-08T06:38:30Z 1503.1099999999999 2015-07-08T06:38:50Z 1503.05 2015-07-08T06:38:53Z 1503.0799999999999 2015-07-08T06:38:54Z 1503.47 2015-07-08T06:38:55Z 1503.3599999999999 2015-07-08T06:39:00Z 1504.28 2015-07-08T06:39:06Z 1503.6300000000001 2015-07-08T06:39:07Z 1504.52 2015-07-08T06:39:25Z 1505.46 2015-07-08T06:39:39Z 1506.1400000000001 2015-07-08T06:39:55Z 1506.6300000000001 2015-07-08T06:40:02Z 1507.5799999999999 2015-07-08T06:40:03Z 1507.3499999999999 2015-07-08T06:40:04Z 1507.01 2015-07-08T06:40:05Z 1507.1700000000001 2015-07-08T06:40:06Z 1507.79 2015-07-08T06:40:19Z 1508.0799999999999 2015-07-08T06:40:38Z 1507.71 2015-07-08T06:40:54Z 1507.6199999999999 2015-07-08T06:41:08Z 1508.5799999999999 2015-07-08T06:41:28Z 1509.03 2015-07-08T06:41:43Z 1509.5699999999999 2015-07-08T06:41:58Z 1510.6400000000001 2015-07-08T06:42:14Z 1511.3099999999999 2015-07-08T06:42:27Z 1511.71 2015-07-08T06:42:39Z 1513.23 2015-07-08T06:42:44Z 1513.3399999999999 2015-07-08T06:42:58Z 1513.26 2015-07-08T06:43:10Z 1513.1199999999999 2015-07-08T06:43:14Z 1513.0599999999999 2015-07-08T06:43:15Z 1512.8699999999999 2015-07-08T06:43:16Z 1512.95 2015-07-08T06:43:17Z 1512.9100000000001 2015-07-08T06:43:18Z 1513.1199999999999 2015-07-08T06:43:19Z 1512.77 2015-07-08T06:43:20Z 1512.8599999999999 2015-07-08T06:43:21Z 1513.1300000000001 2015-07-08T06:43:22Z 1513.1900000000001 2015-07-08T06:43:23Z 1512.23 2015-07-08T06:43:31Z 1512.55 2015-07-08T06:43:32Z 1512.8299999999999 2015-07-08T06:43:33Z 1512.72 2015-07-08T06:43:34Z 1512.47 2015-07-08T06:43:35Z 1512.6300000000001 2015-07-08T06:43:36Z 1514.04 2015-07-08T06:43:53Z 1514.26 2015-07-08T06:44:08Z 1514.3299999999999 2015-07-08T06:44:09Z 1514.3299999999999 2015-07-08T06:44:10Z 1514.1500000000001 2015-07-08T06:44:11Z 1514.6600000000001 2015-07-08T06:44:12Z 1514.6500000000001 2015-07-08T06:44:13Z 1514.73 2015-07-08T06:44:32Z 1515.1400000000001 2015-07-08T06:44:45Z 1516.52 2015-07-08T06:45:00Z 1516.6099999999999 2015-07-08T06:45:18Z 1518.1099999999999 2015-07-08T06:45:31Z 1519.53 2015-07-08T06:45:47Z 1519.6199999999999 2015-07-08T06:46:08Z 1520.1300000000001 2015-07-08T06:46:17Z 1519.96 2015-07-08T06:46:18Z 1520.0699999999999 2015-07-08T06:46:19Z 1520.0899999999999 2015-07-08T06:46:20Z 1520.3699999999999 2015-07-08T06:46:21Z 1520.3900000000001 2015-07-08T06:46:22Z 1520.5 2015-07-08T06:46:23Z 1520.22 2015-07-08T06:46:24Z 1520.72 2015-07-08T06:46:25Z 1520.9100000000001 2015-07-08T06:46:26Z 1520.6600000000001 2015-07-08T06:46:27Z 1521.1500000000001 2015-07-08T06:46:28Z 1521.0799999999999 2015-07-08T06:46:29Z 1520.76 2015-07-08T06:46:30Z 1521.3199999999999 2015-07-08T06:46:31Z 1522.3299999999999 2015-07-08T06:46:52Z 1522.0599999999999 2015-07-08T06:47:09Z 1523.6099999999999 2015-07-08T06:47:27Z 1525.28 2015-07-08T06:47:46Z 1524.6800000000001 2015-07-08T06:48:01Z 1525.9100000000001 2015-07-08T06:48:20Z 1527.01 2015-07-08T06:48:36Z 1527.6500000000001 2015-07-08T06:48:55Z 1528.45 2015-07-08T06:49:15Z 1529.5699999999999 2015-07-08T06:49:32Z 1529.8699999999999 2015-07-08T06:49:51Z 1531.97 2015-07-08T06:50:12Z 1533.3 2015-07-08T06:50:31Z 1534.3299999999999 2015-07-08T06:50:47Z 1534.76 2015-07-08T06:51:05Z 1535.51 2015-07-08T06:51:22Z 1536.55 2015-07-08T06:51:37Z 1536.3099999999999 2015-07-08T06:51:54Z 1536 2015-07-08T06:52:42Z 1537.3299999999999 2015-07-08T06:53:34Z 1537.96 2015-07-08T06:54:25Z 1538.1900000000001 2015-07-08T06:54:53Z 1538.22 2015-07-08T06:55:04Z 1540.3199999999999 2015-07-08T06:55:19Z 1541.1600000000001 2015-07-08T06:55:36Z 1541.8 2015-07-08T06:55:51Z 1542.45 2015-07-08T06:56:05Z 1543.0799999999999 2015-07-08T06:56:22Z 1543.98 2015-07-08T06:56:38Z 1545.0799999999999 2015-07-08T06:56:50Z 1545.74 2015-07-08T06:57:05Z 1545.96 2015-07-08T06:57:18Z 1546.8499999999999 2015-07-08T06:57:38Z 1549.3499999999999 2015-07-08T06:57:58Z 1549.9100000000001 2015-07-08T06:58:15Z 1550.97 2015-07-08T06:58:33Z 1551.46 2015-07-08T06:58:36Z 1552.52 2015-07-08T06:58:54Z 1552.6300000000001 2015-07-08T06:58:57Z 1552.8299999999999 2015-07-08T06:58:58Z 1553.29 2015-07-08T06:58:59Z 1553.01 2015-07-08T06:59:16Z 1554.3399999999999 2015-07-08T06:59:30Z 1554.1400000000001 2015-07-08T06:59:31Z 1553.77 2015-07-08T06:59:33Z 1553.96 2015-07-08T06:59:38Z 1554.5899999999999 2015-07-08T06:59:39Z 1555.04 2015-07-08T06:59:40Z 1554.79 2015-07-08T06:59:54Z 1554.3800000000001 2015-07-08T06:59:55Z 1553.8399999999999 2015-07-08T06:59:56Z 1553.8900000000001 2015-07-08T06:59:57Z 1553.77 2015-07-08T06:59:58Z 1553.0899999999999 2015-07-08T06:59:59Z 1553.3499999999999 2015-07-08T07:00:00Z 1554.1500000000001 2015-07-08T07:00:01Z 1554 2015-07-08T07:00:02Z 1554.76 2015-07-08T07:00:03Z 1555.47 2015-07-08T07:00:04Z 1555.79 2015-07-08T07:00:05Z 1556.23 2015-07-08T07:00:06Z 1556.05 2015-07-08T07:00:07Z 1557.05 2015-07-08T07:00:20Z 1556.73 2015-07-08T07:00:27Z 1556.6600000000001 2015-07-08T07:00:28Z 1557.4100000000001 2015-07-08T07:00:41Z 1557.6500000000001 2015-07-08T07:00:44Z 1558.0799999999999 2015-07-08T07:00:45Z 1558.1700000000001 2015-07-08T07:00:46Z 1559.3199999999999 2015-07-08T07:01:01Z 1559.48 2015-07-08T07:01:05Z 1559.1099999999999 2015-07-08T07:01:06Z 1560.2 2015-07-08T07:01:19Z 1560.6099999999999 2015-07-08T07:01:31Z 1561.5699999999999 2015-07-08T07:01:44Z 1562.8299999999999 2015-07-08T07:01:59Z 1562.8099999999999 2015-07-08T07:02:12Z 1563.6099999999999 2015-07-08T07:02:15Z 1563.73 2015-07-08T07:02:16Z 1564.1700000000001 2015-07-08T07:02:31Z 1564.73 2015-07-08T07:02:44Z 1565.1400000000001 2015-07-08T07:02:51Z 1565.28 2015-07-08T07:02:53Z 1565.1300000000001 2015-07-08T07:02:54Z 1565.8900000000001 2015-07-08T07:03:07Z 1566.75 2015-07-08T07:03:21Z 1566.73 2015-07-08T07:03:26Z 1566.8399999999999 2015-07-08T07:03:30Z 1567.28 2015-07-08T07:03:31Z 1567.3900000000001 2015-07-08T07:03:32Z 1567.3499999999999 2015-07-08T07:03:40Z 1567.45 2015-07-08T07:03:41Z 1567.3800000000001 2015-07-08T07:03:42Z 1567.26 2015-07-08T07:03:43Z 1566.8399999999999 2015-07-08T07:03:56Z 1567.71 2015-07-08T07:03:57Z 1567.54 2015-07-08T07:03:58Z 1568.0699999999999 2015-07-08T07:03:59Z 1567.4200000000001 2015-07-08T07:04:01Z 1568.8199999999999 2015-07-08T07:04:13Z 1569.2 2015-07-08T07:04:14Z 1569.4300000000001 2015-07-08T07:04:15Z 1569.5 2015-07-08T07:04:16Z 1569.4400000000001 2015-07-08T07:04:17Z 1569.6300000000001 2015-07-08T07:04:18Z 1570.78 2015-07-08T07:04:25Z 1570.1900000000001 2015-07-08T07:04:29Z 1570.3199999999999 2015-07-08T07:04:30Z 1571.6600000000001 2015-07-08T07:04:45Z 1573.8900000000001 2015-07-08T07:05:00Z 1575.72 2015-07-08T07:05:15Z 1576.6199999999999 2015-07-08T07:05:28Z 1579.3900000000001 2015-07-08T07:05:44Z 1581.6300000000001 2015-07-08T07:06:04Z 1582.8699999999999 2015-07-08T07:06:22Z 1584.3299999999999 2015-07-08T07:06:45Z 1587.46 2015-07-08T07:07:04Z 1589.5 2015-07-08T07:07:28Z 1591.3299999999999 2015-07-08T07:07:48Z 1593.46 2015-07-08T07:07:58Z 1595.97 2015-07-08T07:08:16Z 1597.9300000000001 2015-07-08T07:08:28Z 1599.4100000000001 2015-07-08T07:08:50Z 1601.8800000000001 2015-07-08T07:09:12Z 1605.0899999999999 2015-07-08T07:09:28Z 1605.04 2015-07-08T07:09:29Z 1607.1700000000001 2015-07-08T07:09:51Z 1609.1500000000001 2015-07-08T07:10:13Z 1611.1400000000001 2015-07-08T07:10:36Z 1610.8800000000001 2015-07-08T07:10:38Z 1612.23 2015-07-08T07:10:40Z 1612.1500000000001 2015-07-08T07:10:41Z 1613.49 2015-07-08T07:10:59Z 1615.5599999999999 2015-07-08T07:11:20Z 1617.4200000000001 2015-07-08T07:11:39Z 1620.22 2015-07-08T07:11:56Z 1621.99 2015-07-08T07:12:14Z 1623.9100000000001 2015-07-08T07:12:33Z 1623.75 2015-07-08T07:12:49Z 1625.95 2015-07-08T07:13:07Z 1626.1300000000001 2015-07-08T07:13:22Z 1628.05 2015-07-08T07:13:37Z 1627.97 2015-07-08T07:13:38Z 1629.96 2015-07-08T07:13:57Z 1631.8800000000001 2015-07-08T07:14:15Z 1631.79 2015-07-08T07:14:18Z 1631.73 2015-07-08T07:14:19Z 1633.8499999999999 2015-07-08T07:14:34Z 1635.3299999999999 2015-07-08T07:14:51Z 1637.4300000000001 2015-07-08T07:15:09Z 1640.5999999999999 2015-07-08T07:15:27Z 1640.23 2015-07-08T07:15:32Z 1642.1800000000001 2015-07-08T07:15:47Z 1642.6500000000001 2015-07-08T07:15:50Z 1642.98 2015-07-08T07:15:51Z 1642.6300000000001 2015-07-08T07:15:52Z 1642.3399999999999 2015-07-08T07:15:53Z 1642.5 2015-07-08T07:15:54Z 1642.49 2015-07-08T07:15:55Z 1642.5 2015-07-08T07:15:56Z 1644.49 2015-07-08T07:16:14Z 1646.5 2015-07-08T07:16:29Z 1646.72 2015-07-08T07:16:45Z 1646.77 2015-07-08T07:16:46Z 1650.4000000000001 2015-07-08T07:16:59Z 1649.5799999999999 2015-07-08T07:17:00Z 1649.0699999999999 2015-07-08T07:17:01Z 1649.0999999999999 2015-07-08T07:17:02Z 1651.3099999999999 2015-07-08T07:17:14Z 1653.3699999999999 2015-07-08T07:17:31Z 1653.23 2015-07-08T07:17:47Z 1653.24 2015-07-08T07:17:50Z 1654.9300000000001 2015-07-08T07:18:00Z 1655.47 2015-07-08T07:18:02Z 1655.8599999999999 2015-07-08T07:18:07Z 1655.8599999999999 2015-07-08T07:18:08Z 1656.46 2015-07-08T07:18:19Z 1656.4400000000001 2015-07-08T07:18:20Z 1656.3599999999999 2015-07-08T07:18:21Z 1656.73 2015-07-08T07:18:22Z 1656.8 2015-07-08T07:18:23Z 1657.1600000000001 2015-07-08T07:18:32Z 1657.1300000000001 2015-07-08T07:18:33Z 1657.22 2015-07-08T07:18:34Z 1657.45 2015-07-08T07:18:35Z 1657.8099999999999 2015-07-08T07:18:55Z 1658.3900000000001 2015-07-08T07:19:04Z 1658.21 2015-07-08T07:19:06Z 1658.6300000000001 2015-07-08T07:19:07Z 1659.3800000000001 2015-07-08T07:19:17Z 1660 2015-07-08T07:19:18Z 1659.1700000000001 2015-07-08T07:19:19Z 1660.53 2015-07-08T07:19:28Z 1660.53 2015-07-08T07:19:29Z 1660.52 2015-07-08T07:19:30Z 1660.3099999999999 2015-07-08T07:19:31Z 1660.3800000000001 2015-07-08T07:19:32Z 1661.46 2015-07-08T07:19:50Z 1662.1800000000001 2015-07-08T07:20:09Z 1662.96 2015-07-08T07:20:15Z 1664.1400000000001 2015-07-08T07:20:16Z 1663.05 2015-07-08T07:20:17Z 1665.6600000000001 2015-07-08T07:20:37Z 1666.9300000000001 2015-07-08T07:20:48Z 1667.53 2015-07-08T07:20:53Z 1667.3299999999999 2015-07-08T07:20:54Z 1667.3900000000001 2015-07-08T07:20:55Z 1667.79 2015-07-08T07:20:56Z 1667.6400000000001 2015-07-08T07:20:57Z 1667.76 2015-07-08T07:20:58Z 1666.72 2015-07-08T07:21:16Z 1667.6600000000001 2015-07-08T07:21:36Z 1668.28 2015-07-08T07:21:37Z 1667.55 2015-07-08T07:21:38Z 1669.3699999999999 2015-07-08T07:21:52Z 1670.1700000000001 2015-07-08T07:21:53Z 1669.52 2015-07-08T07:21:54Z 1671.29 2015-07-08T07:22:07Z 1671.99 2015-07-08T07:22:19Z 1672.4200000000001 2015-07-08T07:22:20Z 1673.02 2015-07-08T07:22:23Z 1672.9000000000001 2015-07-08T07:22:28Z 1673.6300000000001 2015-07-08T07:22:30Z 1674.71 2015-07-08T07:22:43Z 1673.79 2015-07-08T07:23:16Z 1675.04 2015-07-08T07:23:44Z 1674.3699999999999 2015-07-08T07:24:05Z 1674.9000000000001 2015-07-08T07:24:06Z 1678.25 2015-07-08T07:24:23Z 1678.9100000000001 2015-07-08T07:24:28Z 1680.9200000000001 2015-07-08T07:24:48Z 1684.03 2015-07-08T07:25:08Z 1685.5799999999999 2015-07-08T07:25:27Z 1687.55 2015-07-08T07:25:47Z 1689.5999999999999 2015-07-08T07:26:08Z 1690.95 2015-07-08T07:26:27Z 1694 2015-07-08T07:26:46Z 1695.3099999999999 2015-07-08T07:27:07Z 1696.55 2015-07-08T07:27:10Z 1698.8699999999999 2015-07-08T07:27:30Z 1699.03 2015-07-08T07:27:48Z 1702.6300000000001 2015-07-08T07:28:05Z 1704.3099999999999 2015-07-08T07:28:28Z 1706.3599999999999 2015-07-08T07:28:49Z 1708.26 2015-07-08T07:29:12Z 1711.3499999999999 2015-07-08T07:29:31Z 1712.5699999999999 2015-07-08T07:29:47Z 1715.6199999999999 2015-07-08T07:30:05Z 1716.28 2015-07-08T07:30:24Z 1717.3499999999999 2015-07-08T07:30:41Z 1717.1700000000001 2015-07-08T07:30:45Z 1718.48 2015-07-08T07:31:02Z 1720.46 2015-07-08T07:31:23Z 1720.46 2015-07-08T07:31:43Z 1723.24 2015-07-08T07:31:54Z 1725.5 2015-07-08T07:32:13Z 1728.5599999999999 2015-07-08T07:32:30Z 1728.49 2015-07-08T07:32:33Z 1728.77 2015-07-08T07:32:34Z 1728.71 2015-07-08T07:32:35Z 1729.8099999999999 2015-07-08T07:32:52Z 1731.0599999999999 2015-07-08T07:32:58Z 1733.78 2015-07-08T07:33:18Z 1735.48 2015-07-08T07:33:35Z 1736.3 2015-07-08T07:33:53Z 1737.6500000000001 2015-07-08T07:34:13Z 1741.02 2015-07-08T07:34:32Z 1740.97 2015-07-08T07:34:33Z 1743.1500000000001 2015-07-08T07:34:53Z 1743.7 2015-07-08T07:35:10Z 1742.71 2015-07-08T07:35:52Z 1745.3399999999999 2015-07-08T07:36:06Z 1748.8099999999999 2015-07-08T07:36:27Z 1750.54 2015-07-08T07:36:48Z 1752.9100000000001 2015-07-08T07:37:10Z 1754.8900000000001 2015-07-08T07:37:31Z 1758.1199999999999 2015-07-08T07:37:54Z 1761.03 2015-07-08T07:38:15Z 1761.6700000000001 2015-07-08T07:38:22Z 1762.9400000000001 2015-07-08T07:38:48Z 1766.3 2015-07-08T07:39:02Z 1767.52 2015-07-08T07:39:23Z 1770.98 2015-07-08T07:39:46Z 1771.2 2015-07-08T07:39:47Z 1773.27 2015-07-08T07:40:07Z 1775.5899999999999 2015-07-08T07:40:31Z 1777.7 2015-07-08T07:40:56Z 1780.71 2015-07-08T07:41:20Z 1782.5599999999999 2015-07-08T07:41:41Z 1784.8699999999999 2015-07-08T07:42:05Z 1787.26 2015-07-08T07:42:26Z 1789.4200000000001 2015-07-08T07:42:46Z 1790.6300000000001 2015-07-08T07:43:04Z 1793.1600000000001 2015-07-08T07:43:21Z 1794.54 2015-07-08T07:43:38Z 1796.22 2015-07-08T07:43:53Z 1797.0799999999999 2015-07-08T07:44:11Z 1799.47 2015-07-08T07:44:30Z 1801.45 2015-07-08T07:44:48Z 1804.1900000000001 2015-07-08T07:45:10Z 1806.46 2015-07-08T07:45:29Z 1808.3399999999999 2015-07-08T07:45:50Z 1811.4300000000001 2015-07-08T07:46:09Z 1813.3199999999999 2015-07-08T07:46:30Z 1816.3599999999999 2015-07-08T07:46:49Z 1817.6199999999999 2015-07-08T07:47:06Z 1820.3 2015-07-08T07:47:22Z 1820.79 2015-07-08T07:47:46Z 1823.54 2015-07-08T07:48:07Z 1823.8099999999999 2015-07-08T07:48:16Z 1825.3 2015-07-08T07:48:27Z 1828.4100000000001 2015-07-08T07:48:49Z 1830.28 2015-07-08T07:49:08Z 1833.3099999999999 2015-07-08T07:49:26Z 1834.77 2015-07-08T07:49:47Z 1837.9400000000001 2015-07-08T07:50:07Z 1838.5699999999999 2015-07-08T07:50:29Z 1841.6600000000001 2015-07-08T07:50:57Z 1844.8 2015-07-08T07:51:16Z 1847.03 2015-07-08T07:51:40Z 1848.4100000000001 2015-07-08T07:51:54Z 1848.6199999999999 2015-07-08T07:51:55Z 1848.47 2015-07-08T07:51:56Z 1848.54 2015-07-08T07:51:57Z 1848.29 2015-07-08T07:51:58Z 1848.97 2015-07-08T07:52:04Z 1851.55 2015-07-08T07:52:20Z 1851.7 2015-07-08T07:52:34Z 1851.97 2015-07-08T07:52:49Z 1851.79 2015-07-08T07:52:52Z 1852.24 2015-07-08T07:52:53Z 1852.3599999999999 2015-07-08T07:52:54Z 1852.79 2015-07-08T07:52:58Z 1853.23 2015-07-08T07:53:06Z 1854.9300000000001 2015-07-08T07:53:19Z 1855.24 2015-07-08T07:53:34Z 1855.0599999999999 2015-07-08T07:53:46Z 1855.4200000000001 2015-07-08T07:53:47Z 1854.71 2015-07-08T07:53:48Z 1854.4000000000001 2015-07-08T07:53:49Z 1854.25 2015-07-08T07:53:50Z 1854.96 2015-07-08T07:53:51Z 1854.6199999999999 2015-07-08T07:53:52Z 1855.3800000000001 2015-07-08T07:53:53Z 1856.02 2015-07-08T07:54:06Z 1856.5799999999999 2015-07-08T07:54:21Z 1858.7 2015-07-08T07:54:44Z 1860.98 2015-07-08T07:55:04Z 1864.1600000000001 2015-07-08T07:55:25Z 1864.6900000000001 2015-07-08T07:55:40Z 1868.3699999999999 2015-07-08T07:55:57Z 1870.6900000000001 2015-07-08T07:56:20Z 1871.54 2015-07-08T07:56:42Z 1873.29 2015-07-08T07:56:53Z 1872.45 2015-07-08T07:57:13Z 1874.55 2015-07-08T07:58:24Z 1875.4000000000001 2015-07-08T07:58:41Z 1876.8499999999999 2015-07-08T07:58:54Z 1876.51 2015-07-08T07:58:55Z 1876.7 2015-07-08T07:58:56Z 1876.79 2015-07-08T07:59:01Z 1878.04 2015-07-08T07:59:16Z 1877.03 2015-07-08T07:59:28Z 1878.27 2015-07-08T07:59:29Z 1877.5699999999999 2015-07-08T07:59:30Z 1877.3900000000001 2015-07-08T07:59:31Z 1877.72 2015-07-08T07:59:32Z 1878.8599999999999 2015-07-08T07:59:48Z 1880.98 2015-07-08T08:00:06Z 1881.8299999999999 2015-07-08T08:00:21Z 1884.3800000000001 2015-07-08T08:00:29Z 1887.0799999999999 2015-07-08T08:00:46Z 1889.8299999999999 2015-07-08T08:01:02Z 1890.29 2015-07-08T08:01:16Z 1891.3299999999999 2015-07-08T08:01:26Z 1892 2015-07-08T08:01:45Z 1894.02 2015-07-08T08:02:07Z 1895.72 2015-07-08T08:02:29Z 1898.5 2015-07-08T08:02:46Z 1901.05 2015-07-08T08:03:07Z 1903.1500000000001 2015-07-08T08:03:24Z 1904.0999999999999 2015-07-08T08:03:43Z 1907.3199999999999 2015-07-08T08:04:03Z 1907.3499999999999 2015-07-08T08:04:15Z 1908.76 2015-07-08T08:04:18Z 1911.8800000000001 2015-07-08T08:04:39Z 1913.48 2015-07-08T08:05:02Z 1916.52 2015-07-08T08:05:24Z 1919.53 2015-07-08T08:05:47Z 1922.1099999999999 2015-07-08T08:06:08Z 1923.8399999999999 2015-07-08T08:06:24Z 1923.97 2015-07-08T08:06:32Z 1924.77 2015-07-08T08:06:51Z 1927.9400000000001 2015-07-08T08:07:07Z 1928.05 2015-07-08T08:07:08Z 1929.21 2015-07-08T08:07:31Z 1929.8 2015-07-08T08:07:50Z 1929.6700000000001 2015-07-08T08:08:08Z 1931.6800000000001 2015-07-08T08:08:20Z 1931.95 2015-07-08T08:08:32Z 1931.9200000000001 2015-07-08T08:08:33Z 1931.51 2015-07-08T08:08:34Z 1931.2 2015-07-08T08:08:35Z 1931.5599999999999 2015-07-08T08:08:36Z 1931.0699999999999 2015-07-08T08:08:37Z 1931.0799999999999 2015-07-08T08:08:38Z 1930.5799999999999 2015-07-08T08:08:40Z 1930.6900000000001 2015-07-08T08:08:41Z 1931.3 2015-07-08T08:08:42Z 1930.6500000000001 2015-07-08T08:08:43Z 1931.04 2015-07-08T08:08:44Z 1933.1600000000001 2015-07-08T08:09:00Z 1933.6600000000001 2015-07-08T08:09:04Z 1933.9000000000001 2015-07-08T08:09:22Z 1935.6700000000001 2015-07-08T08:09:41Z 1936.77 2015-07-08T08:09:59Z 1937.9100000000001 2015-07-08T08:10:14Z 1938.96 2015-07-08T08:10:23Z 1939.2 2015-07-08T08:10:24Z 1940.05 2015-07-08T08:10:32Z 1940.29 2015-07-08T08:10:33Z 1940.1300000000001 2015-07-08T08:10:34Z 1939.53 2015-07-08T08:10:35Z 1939.9400000000001 2015-07-08T08:10:36Z 1939.54 2015-07-08T08:10:37Z 1940.0799999999999 2015-07-08T08:10:38Z 1939.99 2015-07-08T08:10:39Z 1940.3 2015-07-08T08:10:40Z 1940.8800000000001 2015-07-08T08:10:41Z 1941.72 2015-07-08T08:10:49Z 1941.22 2015-07-08T08:10:51Z 1942.28 2015-07-08T08:10:54Z 1942.3499999999999 2015-07-08T08:10:59Z 1942.7 2015-07-08T08:11:00Z 1942.6600000000001 2015-07-08T08:11:01Z 1942.8499999999999 2015-07-08T08:11:02Z 1942.77 2015-07-08T08:11:03Z 1942.9400000000001 2015-07-08T08:11:04Z 1942.8900000000001 2015-07-08T08:11:05Z 1943.3699999999999 2015-07-08T08:11:14Z 1943.8199999999999 2015-07-08T08:11:15Z 1944.27 2015-07-08T08:11:16Z 1944.1199999999999 2015-07-08T08:11:17Z 1943.9400000000001 2015-07-08T08:11:18Z 1943.96 2015-07-08T08:11:19Z 1944.27 2015-07-08T08:11:20Z 1944.47 2015-07-08T08:11:38Z 1945.8 2015-07-08T08:11:56Z 1944.6700000000001 2015-07-08T08:12:12Z 1945.5999999999999 2015-07-08T08:12:13Z 1945.52 2015-07-08T08:12:14Z 1946.3199999999999 2015-07-08T08:12:15Z 1945.8299999999999 2015-07-08T08:12:16Z 1945.8499999999999 2015-07-08T08:12:17Z 1945.6099999999999 2015-07-08T08:12:18Z 1946.3199999999999 2015-07-08T08:12:31Z 1946.3299999999999 2015-07-08T08:12:32Z 1946.3800000000001 2015-07-08T08:12:33Z 1946.3199999999999 2015-07-08T08:12:34Z 1946.6900000000001 2015-07-08T08:12:35Z 1946.8199999999999 2015-07-08T08:12:36Z 1946.6199999999999 2015-07-08T08:12:37Z 1947.3399999999999 2015-07-08T08:12:55Z 1947.3299999999999 2015-07-08T08:13:11Z 1946.78 2015-07-08T08:13:28Z 1948.3499999999999 2015-07-08T08:13:43Z 1949.1800000000001 2015-07-08T08:13:45Z 1949.5999999999999 2015-07-08T08:13:51Z 1949.71 2015-07-08T08:13:52Z 1951.8599999999999 2015-07-08T08:14:13Z 1952.97 2015-07-08T08:14:33Z 1954.74 2015-07-08T08:14:53Z 1956.3 2015-07-08T08:15:00Z 1955.3599999999999 2015-07-08T08:15:13Z 1957.71 2015-07-08T08:15:19Z 1958.04 2015-07-08T08:15:42Z 1957.99 2015-07-08T08:15:59Z 1958.4000000000001 2015-07-08T08:16:41Z 1960.77 2015-07-08T08:17:13Z 1962.8 2015-07-08T08:17:34Z 1965.8800000000001 2015-07-08T08:17:52Z 1966.1800000000001 2015-07-08T08:18:04Z 1966.72 2015-07-08T08:19:15Z 1967.0899999999999 2015-07-08T08:20:25Z 1967.6500000000001 2015-07-08T08:21:43Z 1968.9300000000001 2015-07-08T08:23:00Z 1968.75 2015-07-08T08:24:12Z 1968.9000000000001 2015-07-08T08:25:29Z 1970.02 2015-07-08T08:26:39Z 1971.6500000000001 2015-07-08T08:27:46Z 1970.3399999999999 2015-07-08T08:28:52Z 1969.77 2015-07-08T08:30:00Z 1969.3800000000001 2015-07-08T08:31:05Z 1968.52 2015-07-08T08:31:59Z 1968.79 2015-07-08T08:32:24Z 1968.6199999999999 2015-07-08T08:32:45Z 1968.5 2015-07-08T08:33:12Z 1965.1099999999999 2015-07-08T08:33:24Z 1966.6900000000001 2015-07-08T08:33:36Z 1963.3900000000001 2015-07-08T08:33:44Z 1960.3900000000001 2015-07-08T08:33:52Z 1959.8499999999999 2015-07-08T08:33:54Z 1957.3499999999999 2015-07-08T08:34:03Z 1957.01 2015-07-08T08:34:04Z 1956.98 2015-07-08T08:34:05Z 1956.3900000000001 2015-07-08T08:34:06Z 1956.3 2015-07-08T08:34:07Z 1956.24 2015-07-08T08:34:13Z 1955.73 2015-07-08T08:34:25Z 1956.1600000000001 2015-07-08T08:34:27Z 1956.72 2015-07-08T08:34:28Z 1956.6800000000001 2015-07-08T08:34:29Z 1957.6700000000001 2015-07-08T08:34:42Z 1957.1099999999999 2015-07-08T08:34:46Z 1957.48 2015-07-08T08:34:47Z 1957.6400000000001 2015-07-08T08:34:48Z 1957.54 2015-07-08T08:34:49Z 1957.45 2015-07-08T08:34:50Z 1957.4400000000001 2015-07-08T08:34:51Z 1958.6700000000001 2015-07-08T08:35:06Z 1958.6400000000001 2015-07-08T08:35:24Z 1959.22 2015-07-08T08:35:36Z 1959.0699999999999 2015-07-08T08:35:37Z 1959.6199999999999 2015-07-08T08:35:50Z 1959.48 2015-07-08T08:36:04Z 1959.1199999999999 2015-07-08T08:36:11Z 1959.4000000000001 2015-07-08T08:36:14Z 1958.77 2015-07-08T08:36:28Z 1958.5999999999999 2015-07-08T08:36:52Z 1958.51 2015-07-08T08:36:53Z 1958.78 2015-07-08T08:36:54Z 1958.2 2015-07-08T08:37:06Z 1958.1600000000001 2015-07-08T08:37:20Z 1958.02 2015-07-08T08:37:31Z 1957.4300000000001 2015-07-08T08:37:41Z 1957.8399999999999 2015-07-08T08:37:54Z 1956.5999999999999 2015-07-08T08:38:02Z 1956.24 2015-07-08T08:38:03Z 1956.3699999999999 2015-07-08T08:38:04Z 1955.8499999999999 2015-07-08T08:38:05Z 1954.53 2015-07-08T08:38:06Z 1954.29 2015-07-08T08:38:07Z 1952.75 2015-07-08T08:38:11Z 1953.73 2015-07-08T08:38:23Z 1953.6900000000001 2015-07-08T08:38:37Z 1954.6300000000001 2015-07-08T08:38:50Z 1954.27 2015-07-08T08:39:05Z 1952.9300000000001 2015-07-08T08:39:10Z 1954.6800000000001 2015-07-08T08:39:27Z 1953.6199999999999 2015-07-08T08:39:45Z 1954.1800000000001 2015-07-08T08:40:00Z 1955.8499999999999 2015-07-08T08:40:16Z 1955.99 2015-07-08T08:40:32Z 1955.99 2015-07-08T08:40:50Z 1956.8599999999999 2015-07-08T08:41:02Z 1957.1099999999999 2015-07-08T08:41:18Z 1958.0899999999999 2015-07-08T08:41:34Z 1958.26 2015-07-08T08:41:49Z 1959.6700000000001 2015-07-08T08:42:09Z 1960.0899999999999 2015-07-08T08:42:28Z 1959.8800000000001 2015-07-08T08:42:45Z 1960.6400000000001 2015-07-08T08:43:02Z 1960.3299999999999 2015-07-08T08:43:18Z 1960.6099999999999 2015-07-08T08:43:37Z 1961.1500000000001 2015-07-08T08:43:55Z 1962.1600000000001 2015-07-08T08:44:14Z 1962.1700000000001 2015-07-08T08:44:34Z 1962.77 2015-07-08T08:44:54Z 1964.04 2015-07-08T08:45:09Z 1963.21 2015-07-08T08:45:24Z 1964.49 2015-07-08T08:46:05Z 1965.1900000000001 2015-07-08T08:46:15Z 1964.7 2015-07-08T08:46:16Z 1964.5699999999999 2015-07-08T08:46:31Z 1965.95 2015-07-08T08:46:36Z 1966.96 2015-07-08T08:46:53Z 1967.9200000000001 2015-07-08T08:47:12Z 1968.96 2015-07-08T08:47:30Z 1970.46 2015-07-08T08:47:48Z 1969.9100000000001 2015-07-08T08:48:05Z 1969.52 2015-07-08T08:48:22Z 1970.3900000000001 2015-07-08T08:48:23Z 1971.46 2015-07-08T08:48:42Z 1973.25 2015-07-08T08:49:01Z 1972.8399999999999 2015-07-08T08:49:21Z 1975.1700000000001 2015-07-08T08:49:42Z 1975.3599999999999 2015-07-08T08:49:56Z 1975.8699999999999 2015-07-08T08:49:57Z 1975.95 2015-07-08T08:49:58Z 1976.4000000000001 2015-07-08T08:50:11Z 1976.4400000000001 2015-07-08T08:50:12Z 1975.9300000000001 2015-07-08T08:50:13Z 1976.3900000000001 2015-07-08T08:50:14Z 1976.78 2015-07-08T08:50:15Z 1976.6600000000001 2015-07-08T08:50:16Z 1977.3699999999999 2015-07-08T08:50:17Z 1976.96 2015-07-08T08:50:18Z 1976.79 2015-07-08T08:50:19Z 1977.0999999999999 2015-07-08T08:50:20Z 1977.04 2015-07-08T08:50:21Z 1978.6199999999999 2015-07-08T08:50:41Z 1979.6700000000001 2015-07-08T08:50:57Z 1980.6900000000001 2015-07-08T08:51:15Z 1983.8599999999999 2015-07-08T08:51:30Z 1982.51 2015-07-08T08:51:46Z 1983.3099999999999 2015-07-08T08:52:01Z 1986.46 2015-07-08T08:52:20Z 1988.6900000000001 2015-07-08T08:52:38Z 1989.8099999999999 2015-07-08T08:52:56Z 1990.77 2015-07-08T08:53:09Z 1992.6199999999999 2015-07-08T08:53:26Z 1993.96 2015-07-08T08:53:40Z 1994.9000000000001 2015-07-08T08:53:55Z 1996.4000000000001 2015-07-08T08:54:50Z 1999.5699999999999 2015-07-08T08:55:11Z 2002.01 2015-07-08T08:55:33Z 2003.98 2015-07-08T08:55:56Z 2006.1199999999999 2015-07-08T08:56:16Z 2007.95 2015-07-08T08:56:35Z 2009.46 2015-07-08T08:56:52Z 2010.53 2015-07-08T08:57:03Z 2012.6700000000001 2015-07-08T08:57:18Z 2014.76 2015-07-08T08:57:35Z 2016.04 2015-07-08T08:57:49Z 2017.8900000000001 2015-07-08T08:58:08Z 2020.04 2015-07-08T08:58:24Z 2021.9000000000001 2015-07-08T08:58:41Z 2022.8099999999999 2015-07-08T08:58:58Z 2025.6099999999999 2015-07-08T08:59:15Z 2026.5799999999999 2015-07-08T08:59:34Z 2029.76 2015-07-08T08:59:55Z 2030.1099999999999 2015-07-08T08:59:59Z 2029.8099999999999 2015-07-08T09:00:07Z 2031.8699999999999 2015-07-08T09:00:30Z 2032.72 2015-07-08T09:00:54Z 2034.1800000000001 2015-07-08T09:01:19Z 2037.22 2015-07-08T09:01:30Z 2035.7 2015-07-08T09:01:49Z 2036.75 2015-07-08T09:02:11Z 2038.55 2015-07-08T09:02:32Z 2040.4300000000001 2015-07-08T09:02:35Z 2041.04 2015-07-08T09:02:47Z 2043.6099999999999 2015-07-08T09:03:04Z 2044.97 2015-07-08T09:03:24Z 2046.8299999999999 2015-07-08T09:03:44Z 2048.7600000000002 2015-07-08T09:04:07Z 2050.3800000000001 2015-07-08T09:04:28Z 2053.9400000000001 2015-07-08T09:04:45Z 2053.52 2015-07-08T09:04:49Z 2056.9200000000001 2015-07-08T09:05:08Z 2058.1700000000001 2015-07-08T09:05:28Z 2060.1999999999998 2015-07-08T09:05:47Z 2062.1100000000001 2015-07-08T09:06:03Z 2064.3400000000001 2015-07-08T09:06:23Z 2065.98 2015-07-08T09:06:41Z 2068.0799999999999 2015-07-08T09:06:59Z 2070.0300000000002 2015-07-08T09:07:18Z 2071.9899999999998 2015-07-08T09:07:39Z 2074.6399999999999 2015-07-08T09:07:59Z 2075.9099999999999 2015-07-08T09:08:18Z 2077.6300000000001 2015-07-08T09:08:38Z 2079.8200000000002 2015-07-08T09:08:56Z 2080.6900000000001 2015-07-08T09:09:12Z 2082.7800000000002 2015-07-08T09:09:26Z 2084.4699999999998 2015-07-08T09:09:45Z 2086.6399999999999 2015-07-08T09:10:03Z 2087.7199999999998 2015-07-08T09:10:23Z 2090.0599999999999 2015-07-08T09:10:42Z 2091.71 2015-07-08T09:10:55Z 2093.8200000000002 2015-07-08T09:11:09Z 2095.2399999999998 2015-07-08T09:11:27Z 2097.1399999999999 2015-07-08T09:11:46Z 2100.1999999999998 2015-07-08T09:12:05Z 2101.8800000000001 2015-07-08T09:12:21Z 2103.4400000000001 2015-07-08T09:12:38Z 2105.9099999999999 2015-07-08T09:12:57Z 2106.6300000000001 2015-07-08T09:13:16Z 2108.8499999999999 2015-07-08T09:13:33Z 2111.3899999999999 2015-07-08T09:13:41Z 2113.3699999999999 2015-07-08T09:13:52Z 2113.2800000000002 2015-07-08T09:14:11Z 2116.4699999999998 2015-07-08T09:14:20Z 2117.4699999999998 2015-07-08T09:14:39Z 2119.3299999999999 2015-07-08T09:15:01Z 2121.5999999999999 2015-07-08T09:15:18Z 2123.27 2015-07-08T09:15:33Z 2125.8400000000001 2015-07-08T09:15:52Z 2127.6700000000001 2015-07-08T09:16:12Z 2128.5100000000002 2015-07-08T09:16:31Z 2131.5999999999999 2015-07-08T09:16:48Z 2134.75 2015-07-08T09:17:09Z 2137.6500000000001 2015-07-08T09:17:26Z 2139.3400000000001 2015-07-08T09:17:47Z 2142.71 2015-07-08T09:18:06Z 2145.2600000000002 2015-07-08T09:18:29Z 2146.1500000000001 2015-07-08T09:18:50Z 2149.1999999999998 2015-07-08T09:19:10Z 2150 2015-07-08T09:19:15Z 2150.4499999999998 2015-07-08T09:19:34Z 2151.5599999999999 2015-07-08T09:19:50Z 2150.5 2015-07-08T09:20:25Z 2150.3600000000001 2015-07-08T09:20:59Z 2151.23 2015-07-08T09:21:49Z 2153.1500000000001 2015-07-08T09:22:08Z 2153.46 2015-07-08T09:22:23Z 2153.25 2015-07-08T09:22:37Z 2153.6999999999998 2015-07-08T09:22:56Z 2151.9099999999999 2015-07-08T09:23:00Z 2151.5900000000001 2015-07-08T09:23:07Z 2150.9099999999999 2015-07-08T09:23:08Z 2150.1999999999998 2015-07-08T09:23:09Z 2148.77 2015-07-08T09:23:10Z 2148.27 2015-07-08T09:23:11Z 2147.5799999999999 2015-07-08T09:23:12Z 2146.77 2015-07-08T09:23:13Z 2146.1199999999999 2015-07-08T09:23:14Z 2146.4499999999998 2015-07-08T09:23:15Z 2146.1599999999999 2015-07-08T09:23:16Z 2146.1799999999998 2015-07-08T09:23:17Z 2146.6900000000001 2015-07-08T09:23:27Z 2146.2800000000002 2015-07-08T09:23:48Z 2145.3099999999999 2015-07-08T09:24:17Z 2145.0900000000001 2015-07-08T09:24:29Z 2145.3499999999999 2015-07-08T09:24:43Z 2146.25 2015-07-08T09:25:00Z 2146.54 2015-07-08T09:25:13Z 2147.6999999999998 2015-07-08T09:25:28Z 2148.7800000000002 2015-07-08T09:25:31Z 2148.9299999999998 2015-07-08T09:25:48Z 2148.5300000000002 2015-07-08T09:26:04Z 2147.9000000000001 2015-07-08T09:26:17Z 2148.98 2015-07-08T09:26:33Z 2148.9200000000001 2015-07-08T09:26:47Z 2150.1999999999998 2015-07-08T09:27:03Z 2150.5100000000002 2015-07-08T09:27:17Z 2151.9299999999998 2015-07-08T09:27:36Z 2151.6199999999999 2015-07-08T09:27:50Z 2153.2600000000002 2015-07-08T09:28:06Z 2152.3800000000001 2015-07-08T09:28:23Z 2152.6999999999998 2015-07-08T09:28:57Z 2152.1700000000001 2015-07-08T09:29:22Z 2153.0300000000002 2015-07-08T09:29:24Z 2153.3000000000002 2015-07-08T09:29:25Z 2153.8499999999999 2015-07-08T09:29:26Z 2153.71 2015-07-08T09:29:27Z 2153.4499999999998 2015-07-08T09:29:28Z 2154.79 2015-07-08T09:29:49Z 2155.7600000000002 2015-07-08T09:30:09Z 2156.5700000000002 2015-07-08T09:30:28Z 2157.3499999999999 2015-07-08T09:30:42Z 2158.0500000000002 2015-07-08T09:30:58Z 2158.5300000000002 2015-07-08T09:31:16Z 2158.9499999999998 2015-07-08T09:31:28Z 2158.75 2015-07-08T09:31:29Z 2158.8600000000001 2015-07-08T09:31:30Z 2158.6399999999999 2015-07-08T09:31:31Z 2158.5300000000002 2015-07-08T09:31:32Z 2158.6700000000001 2015-07-08T09:31:33Z 2158.3600000000001 2015-07-08T09:31:34Z 2158.9000000000001 2015-07-08T09:31:35Z 2158.5 2015-07-08T09:31:36Z 2159.98 2015-07-08T09:31:54Z 2161.1500000000001 2015-07-08T09:32:09Z 2162.1199999999999 2015-07-08T09:32:27Z 2162.5700000000002 2015-07-08T09:32:45Z 2163.29 2015-07-08T09:33:02Z 2163.8800000000001 2015-07-08T09:33:11Z 2164.0300000000002 2015-07-08T09:33:12Z 2163.8099999999999 2015-07-08T09:33:13Z 2163.8600000000001 2015-07-08T09:33:14Z 2164.1199999999999 2015-07-08T09:33:21Z 2164.48 2015-07-08T09:33:22Z 2164.4200000000001 2015-07-08T09:33:23Z 2165.6199999999999 2015-07-08T09:33:39Z 2165.1300000000001 2015-07-08T09:33:53Z 2165.5900000000001 2015-07-08T09:33:55Z 2165.1999999999998 2015-07-08T09:34:03Z 2165.4899999999998 2015-07-08T09:34:04Z 2165.5700000000002 2015-07-08T09:34:05Z 2166.21 2015-07-08T09:34:17Z 2166.7800000000002 2015-07-08T09:34:49Z 2169.9899999999998 2015-07-08T09:35:08Z 2172.4200000000001 2015-07-08T09:35:26Z 2174.4499999999998 2015-07-08T09:35:40Z 2176.2399999999998 2015-07-08T09:35:52Z 2177.6199999999999 2015-07-08T09:36:15Z 2179.48 2015-07-08T09:36:38Z 2182.5 2015-07-08T09:36:56Z 2184.8499999999999 2015-07-08T09:37:23Z 2187.4200000000001 2015-07-08T09:37:50Z 2189.52 2015-07-08T09:38:12Z 2190.52 2015-07-08T09:38:30Z 2192.8000000000002 2015-07-08T09:38:52Z 2195.9000000000001 2015-07-08T09:39:10Z 2197.8699999999999 2015-07-08T09:39:31Z 2199.7199999999998 2015-07-08T09:39:51Z 2202.3099999999999 2015-07-08T09:40:11Z 2204.3699999999999 2015-07-08T09:40:32Z 2206.0100000000002 2015-07-08T09:40:50Z 2207.9200000000001 2015-07-08T09:41:09Z 2210.0799999999999 2015-07-08T09:41:25Z 2210.5999999999999 2015-07-08T09:41:44Z 2211.3299999999999 2015-07-08T09:42:04Z 2212.8000000000002 2015-07-08T09:42:23Z 2215.7399999999998 2015-07-08T09:42:45Z 2215.5500000000002 2015-07-08T09:42:46Z 2218.3899999999999 2015-07-08T09:43:10Z 2220.5799999999999 2015-07-08T09:43:31Z 2221.3699999999999 2015-07-08T09:43:56Z 2223.6100000000001 2015-07-08T09:44:12Z 2225.54 2015-07-08T09:44:30Z 2227.4699999999998 2015-07-08T09:44:51Z 2229.3499999999999 2015-07-08T09:45:08Z 2231.25 2015-07-08T09:45:28Z 2232.1199999999999 2015-07-08T09:45:47Z 2233.98 2015-07-08T09:46:05Z 2236.9899999999998 2015-07-08T09:46:20Z 2240.4000000000001 2015-07-08T09:46:38Z 2241.1199999999999 2015-07-08T09:46:53Z 2242.96 2015-07-08T09:47:13Z 2244.5300000000002 2015-07-08T09:47:21Z 2245.6300000000001 2015-07-08T09:47:31Z 2245.4000000000001 2015-07-08T09:47:50Z 2247.52 2015-07-08T09:48:09Z 2246.6799999999998 2015-07-08T09:48:25Z 2248.79 2015-07-08T09:49:13Z 2251.8899999999999 2015-07-08T09:49:24Z 2252.25 2015-07-08T09:49:31Z 2252.8000000000002 2015-07-08T09:49:32Z 2253.0300000000002 2015-07-08T09:49:51Z 2254.5999999999999 2015-07-08T09:50:11Z 2257.3000000000002 2015-07-08T09:50:29Z 2257.5 2015-07-08T09:50:48Z 2259.4499999999998 2015-07-08T09:51:07Z 2261.2800000000002 2015-07-08T09:51:29Z 2260.3000000000002 2015-07-08T09:51:40Z 2264.0599999999999 2015-07-08T09:51:51Z 2264.0700000000002 2015-07-08T09:51:52Z 2265.8400000000001 2015-07-08T09:52:11Z 2267.9000000000001 2015-07-08T09:52:30Z 2269.6900000000001 2015-07-08T09:52:48Z 2271.1300000000001 2015-07-08T09:53:06Z 2272.7199999999998 2015-07-08T09:53:27Z 2276.1900000000001 2015-07-08T09:53:47Z 2278.25 2015-07-08T09:54:07Z 2280.5900000000001 2015-07-08T09:54:26Z 2283.46 2015-07-08T09:54:45Z 2282.0100000000002 2015-07-08T09:55:07Z 2284.0500000000002 2015-07-08T09:55:28Z 2284.1500000000001 2015-07-08T09:55:34Z 2285.4200000000001 2015-07-08T09:55:48Z 2283.3299999999999 2015-07-08T09:56:07Z 2285.9899999999998 2015-07-08T09:56:25Z 2285.9000000000001 2015-07-08T09:56:37Z 2285.8899999999999 2015-07-08T09:56:38Z 2286.4899999999998 2015-07-08T09:56:51Z 2286.71 2015-07-08T09:57:04Z 2287.1900000000001 2015-07-08T09:57:16Z 2288.73 2015-07-08T09:57:28Z 2291.7399999999998 2015-07-08T09:57:38Z 2292.1199999999999 2015-07-08T09:57:48Z 2292.3400000000001 2015-07-08T09:58:09Z 2293.75 2015-07-08T09:58:30Z 2293.9899999999998 2015-07-08T09:58:31Z 2294.6300000000001 2015-07-08T09:58:45Z 2296.5599999999999 2015-07-08T09:59:00Z 2296.6300000000001 2015-07-08T09:59:01Z 2298.1500000000001 2015-07-08T09:59:18Z 2298.1599999999999 2015-07-08T09:59:22Z 2297.7800000000002 2015-07-08T09:59:23Z 2298.04 2015-07-08T09:59:24Z 2296.2199999999998 2015-07-08T09:59:37Z 2297.4200000000001 2015-07-08T09:59:42Z 2296.7600000000002 2015-07-08T09:59:43Z 2296.6599999999999 2015-07-08T09:59:44Z 2296.3200000000002 2015-07-08T09:59:45Z 2295.5999999999999 2015-07-08T09:59:46Z 2296.02 2015-07-08T09:59:47Z 2295.1500000000001 2015-07-08T09:59:48Z 2295.3600000000001 2015-07-08T09:59:49Z 2296 2015-07-08T09:59:50Z 2295.5700000000002 2015-07-08T09:59:51Z 2295.96 2015-07-08T09:59:56Z 2296.8000000000002 2015-07-08T10:00:05Z 2298.8400000000001 2015-07-08T10:00:23Z 2298.5900000000001 2015-07-08T10:00:42Z 2299.4499999999998 2015-07-08T10:00:46Z 2299.6599999999999 2015-07-08T10:00:49Z 2299.6300000000001 2015-07-08T10:00:50Z 2299.9299999999998 2015-07-08T10:00:51Z 2300.3600000000001 2015-07-08T10:01:02Z 2301.3200000000002 2015-07-08T10:01:04Z 2301.7600000000002 2015-07-08T10:01:23Z 2300.2399999999998 2015-07-08T10:01:31Z 2301.4400000000001 2015-07-08T10:01:55Z 2304.4499999999998 2015-07-08T10:02:14Z 2304.1700000000001 2015-07-08T10:02:36Z 2304.3600000000001 2015-07-08T10:02:38Z 2304.0599999999999 2015-07-08T10:02:39Z 2306.4000000000001 2015-07-08T10:02:53Z 2309.02 2015-07-08T10:03:12Z 2310.8400000000001 2015-07-08T10:03:31Z 2311.6199999999999 2015-07-08T10:03:48Z 2313.5100000000002 2015-07-08T10:04:05Z 2315.6100000000001 2015-07-08T10:04:25Z 2318.79 2015-07-08T10:04:41Z 2321.5500000000002 2015-07-08T10:05:04Z 2323.0999999999999 2015-07-08T10:05:24Z 2325.6500000000001 2015-07-08T10:05:45Z 2328.4099999999999 2015-07-08T10:06:07Z 2329.2800000000002 2015-07-08T10:06:25Z 2331.6300000000001 2015-07-08T10:06:49Z 2334.96 2015-07-08T10:07:11Z 2336.6599999999999 2015-07-08T10:07:31Z 2339.27 2015-07-08T10:07:51Z 2341.4400000000001 2015-07-08T10:08:11Z 2343.5500000000002 2015-07-08T10:08:25Z 2345.3800000000001 2015-07-08T10:08:44Z 2347.7199999999998 2015-07-08T10:09:05Z 2349.5300000000002 2015-07-08T10:09:24Z 2351.5500000000002 2015-07-08T10:09:43Z 2353.6599999999999 2015-07-08T10:10:01Z 2355.5599999999999 2015-07-08T10:10:18Z 2359.1199999999999 2015-07-08T10:10:37Z 2359.9400000000001 2015-07-08T10:10:52Z 2361.6300000000001 2015-07-08T10:10:55Z 2358.4000000000001 2015-07-08T10:11:07Z 2358.9699999999998 2015-07-08T10:11:39Z 2360.5100000000002 2015-07-08T10:12:05Z 2360.6999999999998 2015-07-08T10:13:00Z 2360.6199999999999 2015-07-08T10:13:40Z 2361.1700000000001 2015-07-08T10:14:24Z 2361.8000000000002 2015-07-08T10:14:36Z 2362.6999999999998 2015-07-08T10:15:13Z 2362.7800000000002 2015-07-08T10:15:15Z 2361.46 2015-07-08T10:15:21Z 2363.6999999999998 2015-07-08T10:15:38Z 2366.1900000000001 2015-07-08T10:15:55Z 2366.1100000000001 2015-07-08T10:15:56Z 2369.0100000000002 2015-07-08T10:16:20Z 2369.79 2015-07-08T10:16:45Z 2373.1700000000001 2015-07-08T10:17:01Z 2373.6300000000001 2015-07-08T10:17:18Z 2376.1300000000001 2015-07-08T10:17:37Z 2377.29 2015-07-08T10:17:52Z 2378.71 2015-07-08T10:18:11Z 2379.3400000000001 2015-07-08T10:18:28Z 2379.4899999999998 2015-07-08T10:18:29Z 2382.3699999999999 2015-07-08T10:18:45Z 2383.7399999999998 2015-07-08T10:19:06Z 2385.5100000000002 2015-07-08T10:19:09Z 2386.04 2015-07-08T10:19:26Z 2388.1100000000001 2015-07-08T10:19:44Z 2389.2800000000002 2015-07-08T10:19:59Z 2391.1100000000001 2015-07-08T10:20:23Z 2392.4299999999998 2015-07-08T10:20:42Z 2394.4099999999999 2015-07-08T10:21:02Z 2396.54 2015-07-08T10:21:23Z 2398.0500000000002 2015-07-08T10:21:41Z 2399.04 2015-07-08T10:21:58Z 2401.9200000000001 2015-07-08T10:22:20Z 2404.3099999999999 2015-07-08T10:22:43Z 2406.1700000000001 2015-07-08T10:23:04Z 2409.5700000000002 2015-07-08T10:23:21Z 2410.8400000000001 2015-07-08T10:23:41Z 2411.5599999999999 2015-07-08T10:24:10Z 2415.1199999999999 2015-07-08T10:24:22Z 2416.2800000000002 2015-07-08T10:24:44Z 2418.5900000000001 2015-07-08T10:25:02Z 2420.0100000000002 2015-07-08T10:25:20Z 2423.3099999999999 2015-07-08T10:25:36Z 2424.1900000000001 2015-07-08T10:25:56Z 2427.1199999999999 2015-07-08T10:26:20Z 2429.5100000000002 2015-07-08T10:26:34Z 2429.6500000000001 2015-07-08T10:26:54Z 2432.0300000000002 2015-07-08T10:27:11Z 2432.4699999999998 2015-07-08T10:27:29Z 2434.21 2015-07-08T10:27:51Z 2434.3699999999999 2015-07-08T10:27:52Z 2436.4200000000001 2015-07-08T10:28:12Z 2438.9299999999998 2015-07-08T10:28:32Z 2440.8099999999999 2015-07-08T10:28:54Z 2443.4099999999999 2015-07-08T10:29:18Z 2444.0300000000002 2015-07-08T10:29:35Z 2443.8499999999999 2015-07-08T10:29:36Z 2445.4299999999998 2015-07-08T10:29:38Z 2448.6199999999999 2015-07-08T10:29:56Z 2448.8200000000002 2015-07-08T10:30:17Z 2451.2600000000002 2015-07-08T10:30:35Z 2453.4499999999998 2015-07-08T10:30:49Z 2454.2800000000002 2015-07-08T10:31:07Z 2457.3200000000002 2015-07-08T10:31:22Z 2459.04 2015-07-08T10:31:40Z 2460.5999999999999 2015-07-08T10:31:58Z 2462.1799999999998 2015-07-08T10:32:17Z 2462.8400000000001 2015-07-08T10:32:35Z 2464.3200000000002 2015-07-08T10:32:51Z 2465.77 2015-07-08T10:33:07Z 2468.8800000000001 2015-07-08T10:33:23Z 2469.1300000000001 2015-07-08T10:33:24Z 2469.52 2015-07-08T10:33:34Z 2469.4699999999998 2015-07-08T10:33:45Z 2472.1900000000001 2015-07-08T10:34:05Z 2473.1599999999999 2015-07-08T10:34:21Z 2475.3800000000001 2015-07-08T10:34:42Z 2475.9400000000001 2015-07-08T10:35:01Z 2476.1999999999998 2015-07-08T10:35:19Z 2476.96 2015-07-08T10:35:25Z 2478.3099999999999 2015-07-08T10:35:42Z 2480.0799999999999 2015-07-08T10:35:52Z 2482.4699999999998 2015-07-08T10:35:56Z 2482.8699999999999 2015-07-08T10:36:14Z 2479.6500000000001 2015-07-08T10:36:20Z 2479.3499999999999 2015-07-08T10:36:21Z 2482.5 2015-07-08T10:36:32Z 2486.4299999999998 2015-07-08T10:36:41Z 2486.1599999999999 2015-07-08T10:36:42Z 2485.0999999999999 2015-07-08T10:36:49Z 2486.5900000000001 2015-07-08T10:37:15Z 2484.9099999999999 2015-07-08T10:37:17Z 2488.0100000000002 2015-07-08T10:37:27Z 2487.75 2015-07-08T10:37:45Z 2490.1599999999999 2015-07-08T10:37:50Z 2489.3600000000001 2015-07-08T10:37:59Z 2491.0999999999999 2015-07-08T10:38:04Z 2493.4400000000001 2015-07-08T10:38:23Z 2489.6999999999998 2015-07-08T10:38:27Z 2492.8200000000002 2015-07-08T10:38:29Z 2496.1500000000001 2015-07-08T10:38:44Z 2495.1100000000001 2015-07-08T10:38:56Z 2498.1799999999998 2015-07-08T10:39:12Z 2500.9699999999998 2015-07-08T10:39:27Z 2499.6900000000001 2015-07-08T10:39:30Z 2501.79 2015-07-08T10:39:42Z 2504.8600000000001 2015-07-08T10:39:56Z 2504.7399999999998 2015-07-08T10:40:08Z 2507.9000000000001 2015-07-08T10:40:25Z 2507.6999999999998 2015-07-08T10:40:33Z 2506.21 2015-07-08T10:40:40Z 2509.54 2015-07-08T10:40:52Z 2510.8200000000002 2015-07-08T10:40:59Z 2510.1700000000001 2015-07-08T10:41:14Z 2512.29 2015-07-08T10:41:19Z 2514.6900000000001 2015-07-08T10:41:30Z 2515.3699999999999 2015-07-08T10:41:51Z 2514.8899999999999 2015-07-08T10:41:56Z 2518 2015-07-08T10:42:01Z 2516.1799999999998 2015-07-08T10:42:05Z 2519.1999999999998 2015-07-08T10:42:07Z 2519.71 2015-07-08T10:42:19Z 2513.6500000000001 2015-07-08T10:48:03Z 2515.21 2015-07-08T10:48:31Z 2514.04 2015-07-08T10:48:33Z 2513.75 2015-07-08T10:48:35Z 2516.5999999999999 2015-07-08T10:48:38Z 2516.77 2015-07-08T10:48:39Z 2513.3299999999999 2015-07-08T10:48:45Z 2511.5999999999999 2015-07-08T10:48:56Z 2512.1199999999999 2015-07-08T10:49:02Z 2509.2199999999998 2015-07-08T10:49:07Z 2507.3899999999999 2015-07-08T10:49:10Z 2503.52 2015-07-08T10:49:18Z 2499.8800000000001 2015-07-08T10:49:26Z 2498.6199999999999 2015-07-08T10:49:35Z 2495.0900000000001 2015-07-08T10:49:44Z 2492.9400000000001 2015-07-08T10:49:48Z 2490.98 2015-07-08T10:49:51Z 2488.9099999999999 2015-07-08T10:49:57Z 2485.5300000000002 2015-07-08T10:50:05Z 2483.5999999999999 2015-07-08T10:50:09Z 2482.1599999999999 2015-07-08T10:50:13Z 2481.7800000000002 2015-07-08T10:50:16Z 2478.8899999999999 2015-07-08T10:50:20Z 2478.04 2015-07-08T10:50:24Z 2476.7399999999998 2015-07-08T10:50:26Z 2476.29 2015-07-08T10:50:34Z 2476.1500000000001 2015-07-08T10:51:28Z 2477.0599999999999 2015-07-08T10:52:06Z 2477.1900000000001 2015-07-08T10:53:01Z 2476.98 2015-07-08T10:53:50Z 2477.3200000000002 2015-07-08T10:54:53Z 2474.8299999999999 2015-07-08T10:55:01Z 2473.3099999999999 2015-07-08T10:55:06Z 2472.23 2015-07-08T10:55:08Z 2468.8200000000002 2015-07-08T10:55:15Z 2468.8099999999999 2015-07-08T10:55:16Z 2471.4400000000001 2015-07-08T10:55:26Z 2467.7399999999998 2015-07-08T10:55:32Z 2466.6300000000001 2015-07-08T10:55:35Z 2462.79 2015-07-08T10:55:42Z 2460.8899999999999 2015-07-08T10:55:49Z 2458.75 2015-07-08T10:55:54Z 2455.6300000000001 2015-07-08T10:55:57Z 2455.7399999999998 2015-07-08T10:55:58Z 2454.0999999999999 2015-07-08T10:56:01Z 2452.4699999999998 2015-07-08T10:56:03Z 2450.5700000000002 2015-07-08T10:56:08Z 2449.1199999999999 2015-07-08T10:56:11Z 2447.3299999999999 2015-07-08T10:56:14Z 2443.98 2015-07-08T10:56:18Z 2442.98 2015-07-08T10:56:20Z 2438.3299999999999 2015-07-08T10:56:24Z 2437.5100000000002 2015-07-08T10:56:26Z 2437.1700000000001 2015-07-08T10:56:35Z 2436.98 2015-07-08T10:57:22Z 2435.21 2015-07-08T10:57:28Z 2432.1900000000001 2015-07-08T10:57:31Z 2428.3400000000001 2015-07-08T10:57:35Z 2428.1500000000001 2015-07-08T10:57:36Z 2424.1799999999998 2015-07-08T10:57:42Z 2421.5799999999999 2015-07-08T10:57:46Z 2418.1399999999999 2015-07-08T10:57:54Z 2416.0799999999999 2015-07-08T10:57:59Z 2412.4000000000001 2015-07-08T10:58:03Z 2409.3200000000002 2015-07-08T10:58:07Z 2405.6100000000001 2015-07-08T10:58:11Z 2402.1300000000001 2015-07-08T10:58:15Z 2401.1700000000001 2015-07-08T10:58:17Z 2399.27 2015-07-08T10:58:20Z 2395.6100000000001 2015-07-08T10:58:27Z 2395.3800000000001 2015-07-08T10:58:28Z 2392.21 2015-07-08T10:58:32Z 2390.3699999999999 2015-07-08T10:58:35Z 2387.7800000000002 2015-07-08T10:58:41Z 2385.77 2015-07-08T10:58:44Z 2382.98 2015-07-08T10:58:48Z 2382.75 2015-07-08T10:58:49Z 2381.3899999999999 2015-07-08T10:58:51Z 2378.3200000000002 2015-07-08T10:58:56Z 2377.5700000000002 2015-07-08T10:58:58Z 2376.8499999999999 2015-07-08T10:58:59Z 2375.3000000000002 2015-07-08T10:59:03Z 2373.8400000000001 2015-07-08T10:59:05Z 2370.3899999999999 2015-07-08T10:59:14Z 2366.6999999999998 2015-07-08T10:59:22Z 2363.8899999999999 2015-07-08T10:59:31Z 2362.75 2015-07-08T10:59:34Z 2362.3099999999999 2015-07-08T10:59:38Z 2357.5300000000002 2015-07-08T10:59:43Z 2355.8899999999999 2015-07-08T10:59:45Z 2352.4499999999998 2015-07-08T10:59:50Z 2349.1799999999998 2015-07-08T10:59:55Z 2348.6599999999999 2015-07-08T11:00:07Z 2348.1500000000001 2015-07-08T11:00:24Z 2345.0300000000002 2015-07-08T11:00:28Z 2340.6799999999998 2015-07-08T11:00:33Z 2339.6799999999998 2015-07-08T11:00:35Z 2336.5300000000002 2015-07-08T11:00:39Z 2335.9400000000001 2015-07-08T11:00:40Z 2334.9899999999998 2015-07-08T11:00:42Z 2333.5900000000001 2015-07-08T11:00:44Z 2329.6300000000001 2015-07-08T11:00:49Z 2328.3499999999999 2015-07-08T11:00:50Z 2327.04 2015-07-08T11:00:52Z 2323.9299999999998 2015-07-08T11:00:56Z 2323.2800000000002 2015-07-08T11:00:58Z 2322.6199999999999 2015-07-08T11:00:59Z 2320.71 2015-07-08T11:01:02Z 2319.6799999999998 2015-07-08T11:01:03Z 2318.4099999999999 2015-07-08T11:01:06Z 2317.0700000000002 2015-07-08T11:01:16Z 2316.0300000000002 2015-07-08T11:01:28Z 2314.8200000000002 2015-07-08T11:03:03Z 2315.54 2015-07-08T11:03:18Z 2315.1100000000001 2015-07-08T11:03:19Z 2313.3899999999999 2015-07-08T11:03:22Z 2311.3200000000002 2015-07-08T11:03:26Z 2309.02 2015-07-08T11:03:30Z 2307.7600000000002 2015-07-08T11:03:33Z 2306.27 2015-07-08T11:03:36Z 2302.4499999999998 2015-07-08T11:03:43Z 2302.3699999999999 2015-07-08T11:03:44Z 2299.3000000000002 2015-07-08T11:03:48Z 2297.5100000000002 2015-07-08T11:03:50Z 2296.3299999999999 2015-07-08T11:03:52Z 2292.71 2015-07-08T11:03:56Z 2289.1999999999998 2015-07-08T11:04:00Z 2286.3899999999999 2015-07-08T11:04:04Z 2284.1700000000001 2015-07-08T11:04:08Z 2280.7399999999998 2015-07-08T11:04:14Z 2277.54 2015-07-08T11:04:19Z 2273.73 2015-07-08T11:04:24Z 2273.5900000000001 2015-07-08T11:04:25Z 2272.3000000000002 2015-07-08T11:04:26Z 2270.6999999999998 2015-07-08T11:04:29Z 2269.5100000000002 2015-07-08T11:04:30Z 2264.6999999999998 2015-07-08T11:04:38Z 2263.1399999999999 2015-07-08T11:04:40Z 2261.8800000000001 2015-07-08T11:04:43Z 2261.1100000000001 2015-07-08T11:04:44Z 2258.4899999999998 2015-07-08T11:04:52Z 2257.3600000000001 2015-07-08T11:04:54Z 2255.6999999999998 2015-07-08T11:04:59Z 2255.3299999999999 2015-07-08T11:05:03Z 2254.8499999999999 2015-07-08T11:05:05Z 2253.75 2015-07-08T11:05:10Z 2252.6900000000001 2015-07-08T11:05:12Z 2249.1500000000001 2015-07-08T11:05:18Z 2245.9099999999999 2015-07-08T11:05:24Z 2244.3499999999999 2015-07-08T11:05:27Z 2242.8600000000001 2015-07-08T11:05:30Z 2240.3899999999999 2015-07-08T11:05:33Z 2238.5999999999999 2015-07-08T11:05:36Z 2235.79 2015-07-08T11:05:41Z 2234.9099999999999 2015-07-08T11:05:43Z 2232.3800000000001 2015-07-08T11:05:48Z 2232.23 2015-07-08T11:05:50Z 2230.6599999999999 2015-07-08T11:05:53Z 2229.3099999999999 2015-07-08T11:05:56Z 2228.4400000000001 2015-07-08T11:06:06Z 2226.8699999999999 2015-07-08T11:06:10Z 2223.0700000000002 2015-07-08T11:06:20Z 2219.1999999999998 2015-07-08T11:06:24Z 2216.75 2015-07-08T11:06:29Z 2213.5 2015-07-08T11:06:35Z 2210.1100000000001 2015-07-08T11:06:40Z 2207.4899999999998 2015-07-08T11:06:45Z 2204.8600000000001 2015-07-08T11:06:49Z 2202.9000000000001 2015-07-08T11:06:53Z 2200.8600000000001 2015-07-08T11:06:56Z 2199.29 2015-07-08T11:07:00Z 2199.21 2015-07-08T11:07:02Z 2198.21 2015-07-08T11:07:08Z 2197.5700000000002 2015-07-08T11:07:12Z 2194.4000000000001 2015-07-08T11:07:24Z 2192.9899999999998 2015-07-08T11:07:27Z 2189.0100000000002 2015-07-08T11:07:32Z 2188.8800000000001 2015-07-08T11:07:33Z 2185.3099999999999 2015-07-08T11:07:41Z 2185.0999999999999 2015-07-08T11:07:42Z 2181.8099999999999 2015-07-08T11:07:46Z 2178.4899999999998 2015-07-08T11:07:53Z 2176.27 2015-07-08T11:07:57Z 2176.0999999999999 2015-07-08T11:08:06Z 2175.8899999999999 2015-07-08T11:08:27Z 2175.7800000000002 2015-07-08T11:09:38Z 2176.1399999999999 2015-07-08T11:10:52Z 2174.7600000000002 2015-07-08T11:12:13Z 2175.23 2015-07-08T11:12:25Z 2171.8800000000001 2015-07-08T11:12:31Z 2168.6500000000001 2015-07-08T11:12:36Z 2167.6100000000001 2015-07-08T11:12:40Z 2165.5799999999999 2015-07-08T11:12:48Z 2165.73 2015-07-08T11:12:53Z 2164.0799999999999 2015-07-08T11:12:57Z 2163.4499999999998 2015-07-08T11:13:02Z 2162.6700000000001 2015-07-08T11:13:14Z 2160.5500000000002 2015-07-08T11:13:18Z 2158.8699999999999 2015-07-08T11:13:22Z 2157.7800000000002 2015-07-08T11:13:24Z 2157.4200000000001 2015-07-08T11:13:25Z 2153.02 2015-07-08T11:13:30Z 2149.6399999999999 2015-07-08T11:13:35Z 2148.3299999999999 2015-07-08T11:13:46Z 2146.4699999999998 2015-07-08T11:13:50Z 2145.4899999999998 2015-07-08T11:14:01Z 2145.1300000000001 2015-07-08T11:14:16Z 2145.2800000000002 2015-07-08T11:14:20Z 2146.4400000000001 2015-07-08T11:14:34Z 2146.04 2015-07-08T11:14:41Z 2147.3299999999999 2015-07-08T11:14:53Z 2148.6900000000001 2015-07-08T11:15:13Z 2148.7600000000002 2015-07-08T11:15:14Z 2148.02 2015-07-08T11:15:18Z 2146.7800000000002 2015-07-08T11:15:23Z 2148.3899999999999 2015-07-08T11:15:32Z 2150.1599999999999 2015-07-08T11:15:42Z 2150.5599999999999 2015-07-08T11:15:55Z 2147.3699999999999 2015-07-08T11:16:04Z 2146.1700000000001 2015-07-08T11:16:12Z 2145.6900000000001 2015-07-08T11:16:14Z 2141.75 2015-07-08T11:16:19Z 2141.5 2015-07-08T11:16:20Z 2138.54 2015-07-08T11:16:26Z 2135.8499999999999 2015-07-08T11:16:34Z 2133.4099999999999 2015-07-08T11:16:39Z 2130.04 2015-07-08T11:16:44Z 2126.96 2015-07-08T11:16:48Z 2125.0100000000002 2015-07-08T11:16:51Z 2122.0900000000001 2015-07-08T11:16:56Z 2117.5100000000002 2015-07-08T11:17:00Z 2114.6900000000001 2015-07-08T11:17:05Z 2112.1900000000001 2015-07-08T11:17:09Z 2109.5700000000002 2015-07-08T11:17:14Z 2107.3000000000002 2015-07-08T11:17:20Z 2104.1100000000001 2015-07-08T11:17:24Z 2100.8400000000001 2015-07-08T11:17:28Z 2098.1399999999999 2015-07-08T11:17:33Z 2096.71 2015-07-08T11:17:37Z 2093.6799999999998 2015-07-08T11:17:42Z 2090.2600000000002 2015-07-08T11:17:49Z 2086.71 2015-07-08T11:17:56Z 2085.9200000000001 2015-07-08T11:17:58Z 2082.5500000000002 2015-07-08T11:18:11Z 2084.1700000000001 2015-07-08T11:18:25Z 2083.1399999999999 2015-07-08T11:18:37Z 2082.96 2015-07-08T11:19:37Z 2083.2600000000002 2015-07-08T11:20:29Z 2083.0599999999999 2015-07-08T11:21:27Z 2082.1700000000001 2015-07-08T11:21:57Z 2079.4099999999999 2015-07-08T11:22:05Z 2077.04 2015-07-08T11:22:10Z 2076.0599999999999 2015-07-08T11:22:21Z 2076.5999999999999 2015-07-08T11:22:33Z 2074.6500000000001 2015-07-08T11:22:41Z 2072.3099999999999 2015-07-08T11:22:46Z 2070.5 2015-07-08T11:22:50Z 2066.48 2015-07-08T11:22:56Z 2066.3299999999999 2015-07-08T11:22:57Z 2064.4200000000001 2015-07-08T11:23:02Z 2060 2015-07-08T11:23:07Z 2060.1599999999999 2015-07-08T11:23:08Z 2058.1599999999999 2015-07-08T11:23:11Z 2054.27 2015-07-08T11:23:15Z 2052.8800000000001 2015-07-08T11:23:17Z 2050.5900000000001 2015-07-08T11:23:21Z 2047.4200000000001 2015-07-08T11:23:27Z 2044.1500000000001 2015-07-08T11:23:31Z 2041.9000000000001 2015-07-08T11:23:34Z 2039.9200000000001 2015-07-08T11:23:45Z 2037.49 2015-07-08T11:23:50Z 2035.0799999999999 2015-07-08T11:23:54Z 2033.03 2015-07-08T11:23:58Z 2033.0699999999999 2015-07-08T11:24:01Z 2030.99 2015-07-08T11:24:06Z 2027.0599999999999 2015-07-08T11:24:13Z 2026.48 2015-07-08T11:24:14Z 2025.0999999999999 2015-07-08T11:24:18Z 2023.5 2015-07-08T11:24:21Z 2022.29 2015-07-08T11:24:22Z 2018.8599999999999 2015-07-08T11:24:25Z 2018 2015-07-08T11:24:27Z 2016.8900000000001 2015-07-08T11:24:30Z 2015 2015-07-08T11:24:36Z 2012.6099999999999 2015-07-08T11:24:42Z 2011.25 2015-07-08T11:24:48Z 2010.3399999999999 2015-07-08T11:24:53Z 2007.8599999999999 2015-07-08T11:24:56Z 2007.1800000000001 2015-07-08T11:25:07Z 2004.22 2015-07-08T11:25:12Z 2001.5999999999999 2015-07-08T11:25:17Z 2000.9100000000001 2015-07-08T11:25:19Z 1998.46 2015-07-08T11:25:23Z 1995.4400000000001 2015-07-08T11:25:28Z 1995.1900000000001 2015-07-08T11:25:29Z 1993.0699999999999 2015-07-08T11:25:33Z 1990.04 2015-07-08T11:25:38Z 1986.4000000000001 2015-07-08T11:25:44Z 1986.0999999999999 2015-07-08T11:25:45Z 1984.6400000000001 2015-07-08T11:25:47Z 1983.95 2015-07-08T11:25:49Z 1982.9000000000001 2015-07-08T11:25:55Z 1980.9000000000001 2015-07-08T11:26:00Z 1977.5999999999999 2015-07-08T11:26:06Z 1975.79 2015-07-08T11:26:09Z 1972.6099999999999 2015-07-08T11:26:12Z 1972.8 2015-07-08T11:26:13Z 1969.5599999999999 2015-07-08T11:26:18Z 1969.6900000000001 2015-07-08T11:26:19Z 1969.45 2015-07-08T11:26:20Z 1968.22 2015-07-08T11:26:23Z 1965.04 2015-07-08T11:26:30Z 1963.25 2015-07-08T11:26:32Z 1961.9400000000001 2015-07-08T11:26:35Z 1958.7 2015-07-08T11:26:39Z 1957.51 2015-07-08T11:26:41Z 1954.0699999999999 2015-07-08T11:26:47Z 1950.8900000000001 2015-07-08T11:26:51Z 1951.0699999999999 2015-07-08T11:26:52Z 1947.51 2015-07-08T11:26:59Z 1946.71 2015-07-08T11:27:00Z 1944 2015-07-08T11:27:04Z 1941.3199999999999 2015-07-08T11:27:09Z 1941.22 2015-07-08T11:27:10Z 1940.8599999999999 2015-07-08T11:27:26Z 1940.04 2015-07-08T11:27:38Z 1939.5 2015-07-08T11:28:37Z 1939.8399999999999 2015-07-08T11:29:23Z 1939.5999999999999 2015-07-08T11:29:31Z 1937.4200000000001 2015-07-08T11:29:36Z 1934.96 2015-07-08T11:29:40Z 1931.1900000000001 2015-07-08T11:29:44Z 1930.9000000000001 2015-07-08T11:29:45Z 1926.3800000000001 2015-07-08T11:29:50Z 1926.0799999999999 2015-07-08T11:29:51Z 1925.76 2015-07-08T11:29:52Z 1921.51 2015-07-08T11:29:57Z 1917.9000000000001 2015-07-08T11:30:04Z 1915.4200000000001 2015-07-08T11:30:09Z 1914.45 2015-07-08T11:30:10Z 1913.4100000000001 2015-07-08T11:30:12Z 1911.5 2015-07-08T11:30:18Z 1910.1800000000001 2015-07-08T11:30:23Z 1906.21 2015-07-08T11:30:31Z 1903.1900000000001 2015-07-08T11:30:35Z 1899.5 2015-07-08T11:30:41Z 1899.6099999999999 2015-07-08T11:30:42Z 1896.25 2015-07-08T11:30:47Z 1894.5899999999999 2015-07-08T11:30:52Z 1892.8599999999999 2015-07-08T11:30:56Z 1889.22 2015-07-08T11:31:02Z 1886.21 2015-07-08T11:31:07Z 1883.48 2015-07-08T11:31:16Z 1881.5799999999999 2015-07-08T11:31:20Z 1880.1900000000001 2015-07-08T11:31:23Z 1878.6199999999999 2015-07-08T11:31:36Z 1878.9100000000001 2015-07-08T11:31:58Z 1878.6800000000001 2015-07-08T11:32:14Z 1878.02 2015-07-08T11:33:31Z 1878.5699999999999 2015-07-08T11:34:59Z 1878.3299999999999 2015-07-08T11:35:12Z 1878.8399999999999 2015-07-08T11:35:33Z 1879.6099999999999 2015-07-08T11:35:50Z 1879.8399999999999 2015-07-08T11:36:17Z 1879.1800000000001 2015-07-08T11:37:12Z 1879.3 2015-07-08T11:38:20Z 1877.8299999999999 2015-07-08T11:39:34Z 1877.6700000000001 2015-07-08T11:40:39Z 1877.52 2015-07-08T11:41:49Z 1877.49 2015-07-08T11:42:58Z 1877.3499999999999 2015-07-08T11:43:59Z 1877.1500000000001 2015-07-08T11:45:18Z 1875.48 2015-07-08T11:46:24Z 1875.8699999999999 2015-07-08T11:47:42Z 1875.3299999999999 2015-07-08T11:48:56Z 1875.6700000000001 2015-07-08T11:50:10Z 1875.3499999999999 2015-07-08T11:50:27Z 1875.03 2015-07-08T11:50:38Z 1875.3699999999999 2015-07-08T11:50:54Z 1874.49 2015-07-08T11:51:28Z 1871.96 2015-07-08T11:51:37Z 1872.3800000000001 2015-07-08T11:51:50Z 1875.5799999999999 2015-07-08T11:52:04Z 1877 2015-07-08T11:52:21Z 1877.3800000000001 2015-07-08T11:52:38Z 1877.8499999999999 2015-07-08T11:52:51Z 1877.3599999999999 2015-07-08T11:52:54Z 1877.75 2015-07-08T11:53:04Z 1879.0899999999999 2015-07-08T11:53:08Z 1877.9100000000001 2015-07-08T11:53:21Z 1877.6199999999999 2015-07-08T11:53:22Z 1877.47 2015-07-08T11:53:23Z 1876.6800000000001 2015-07-08T11:53:24Z 1877.2 2015-07-08T11:53:25Z 1876.72 2015-07-08T11:53:41Z 1874.3199999999999 2015-07-08T11:53:52Z 1873.5 2015-07-08T11:54:03Z 1873.1700000000001 2015-07-08T11:54:04Z 1873.01 2015-07-08T11:54:17Z 1874.6800000000001 2015-07-08T11:54:32Z 1876.4300000000001 2015-07-08T11:54:49Z 1878.52 2015-07-08T11:55:08Z 1878.24 2015-07-08T11:55:26Z 1877.8399999999999 2015-07-08T11:55:58Z 1878.3699999999999 2015-07-08T11:56:06Z 1878.3900000000001 2015-07-08T11:56:07Z 1877.8199999999999 2015-07-08T11:56:08Z 1877.23 2015-07-08T11:56:09Z 1877.8699999999999 2015-07-08T11:56:10Z 1878 2015-07-08T11:56:11Z 1874.5899999999999 2015-07-08T11:56:23Z 1874.4200000000001 2015-07-08T11:56:25Z 1874.3499999999999 2015-07-08T11:56:27Z 1874.71 2015-07-08T11:56:28Z 1873.6700000000001 2015-07-08T11:56:29Z 1871.6099999999999 2015-07-08T11:56:31Z 1871.53 2015-07-08T11:56:32Z 1870.5 2015-07-08T11:56:34Z 1869.9400000000001 2015-07-08T11:56:35Z 1869.48 2015-07-08T11:56:36Z 1870.03 2015-07-08T11:56:37Z 1870.26 2015-07-08T11:56:38Z 1869.28 2015-07-08T11:56:39Z 1868.1199999999999 2015-07-08T11:56:40Z 1867.99 2015-07-08T11:56:41Z 1868.21 2015-07-08T11:56:42Z 1867.7 2015-07-08T11:56:43Z 1867.45 2015-07-08T11:56:44Z 1865.74 2015-07-08T11:56:45Z 1866.29 2015-07-08T11:56:46Z 1866.01 2015-07-08T11:56:47Z 1866.0899999999999 2015-07-08T11:56:48Z 1866.27 2015-07-08T11:56:49Z 1865.71 2015-07-08T11:56:50Z 1865.5699999999999 2015-07-08T11:56:51Z 1865.47 2015-07-08T11:56:52Z 1864.79 2015-07-08T11:56:53Z 1863.9400000000001 2015-07-08T11:56:55Z 1863.8900000000001 2015-07-08T11:56:56Z 1861.1199999999999 2015-07-08T11:57:07Z 1860.73 2015-07-08T11:57:13Z 1860.74 2015-07-08T11:57:14Z 1857.8800000000001 2015-07-08T11:57:26Z 1856.8299999999999 2015-07-08T11:57:28Z 1852.9200000000001 2015-07-08T11:57:34Z 1852.8499999999999 2015-07-08T11:57:35Z 1851.8599999999999 2015-07-08T11:57:36Z 1851.52 2015-07-08T11:57:37Z 1850.8800000000001 2015-07-08T11:57:38Z 1849.9300000000001 2015-07-08T11:57:39Z 1848.73 2015-07-08T11:57:40Z 1846.5899999999999 2015-07-08T11:57:43Z 1843.5799999999999 2015-07-08T11:57:47Z 1843.3900000000001 2015-07-08T11:57:48Z 1843.2 2015-07-08T11:57:49Z 1839.8399999999999 2015-07-08T11:57:55Z 1837.8499999999999 2015-07-08T11:58:01Z 1836.99 2015-07-08T11:58:02Z 1835.76 2015-07-08T11:58:05Z 1835.3800000000001 2015-07-08T11:58:06Z 1834.98 2015-07-08T11:58:07Z 1834.01 2015-07-08T11:58:09Z 1832.8499999999999 2015-07-08T11:58:11Z 1831.6300000000001 2015-07-08T11:58:13Z 1831.5999999999999 2015-07-08T11:58:14Z 1831.03 2015-07-08T11:58:15Z 1829.5 2015-07-08T11:58:18Z 1827.1800000000001 2015-07-08T11:58:24Z 1825.4000000000001 2015-07-08T11:58:27Z 1825.21 2015-07-08T11:58:30Z 1824.7 2015-07-08T11:58:31Z 1824.02 2015-07-08T11:58:32Z 1824.47 2015-07-08T11:58:33Z 1824.3900000000001 2015-07-08T11:58:34Z 1824.6700000000001 2015-07-08T11:58:35Z 1824.8299999999999 2015-07-08T11:58:36Z 1824.3 2015-07-08T11:58:37Z 1824.3399999999999 2015-07-08T11:58:38Z 1823.3699999999999 2015-07-08T11:58:39Z 1823.1099999999999 2015-07-08T11:58:40Z 1821.97 2015-07-08T11:58:42Z 1821.1700000000001 2015-07-08T11:58:43Z 1819.8199999999999 2015-07-08T11:58:46Z 1819.0599999999999 2015-07-08T11:58:48Z 1818.4000000000001 2015-07-08T11:58:49Z 1817.95 2015-07-08T11:58:51Z 1816.55 2015-07-08T11:58:52Z 1816.0799999999999 2015-07-08T11:58:53Z 1815.45 2015-07-08T11:58:54Z 1814.96 2015-07-08T11:58:55Z 1814.8 2015-07-08T11:58:56Z 1814.5799999999999 2015-07-08T11:58:57Z 1814.5699999999999 2015-07-08T11:58:58Z 1814.03 2015-07-08T11:58:59Z 1813.02 2015-07-08T11:59:00Z 1812.46 2015-07-08T11:59:01Z 1811.8299999999999 2015-07-08T11:59:02Z 1811.1199999999999 2015-07-08T11:59:04Z 1811.7 2015-07-08T11:59:05Z 1809.9000000000001 2015-07-08T11:59:08Z 1808.78 2015-07-08T11:59:09Z 1808.3599999999999 2015-07-08T11:59:10Z 1805.95 2015-07-08T11:59:13Z 1806.01 2015-07-08T11:59:14Z 1805.04 2015-07-08T11:59:15Z 1804.9000000000001 2015-07-08T11:59:16Z 1804.8800000000001 2015-07-08T11:59:17Z 1801.6900000000001 2015-07-08T11:59:20Z 1801.71 2015-07-08T11:59:21Z 1799.9300000000001 2015-07-08T11:59:24Z 1800.1199999999999 2015-07-08T11:59:25Z 1799.73 2015-07-08T11:59:26Z 1798.55 2015-07-08T11:59:28Z 1796.4200000000001 2015-07-08T11:59:31Z 1795.6800000000001 2015-07-08T11:59:32Z 1794.9200000000001 2015-07-08T11:59:33Z 1792.1400000000001 2015-07-08T11:59:37Z 1791.73 2015-07-08T11:59:38Z 1790.3199999999999 2015-07-08T11:59:39Z 1789.1500000000001 2015-07-08T11:59:40Z 1789.1700000000001 2015-07-08T11:59:41Z 1789.6600000000001 2015-07-08T11:59:42Z 1789.1600000000001 2015-07-08T11:59:43Z 1788.8099999999999 2015-07-08T11:59:44Z 1789.21 2015-07-08T11:59:45Z 1788.95 2015-07-08T11:59:46Z 1788.8299999999999 2015-07-08T11:59:47Z 1788.24 2015-07-08T11:59:48Z 1788.0699999999999 2015-07-08T11:59:49Z 1787.5699999999999 2015-07-08T11:59:50Z 1786.3599999999999 2015-07-08T11:59:52Z 1785.45 2015-07-08T11:59:53Z 1784.51 2015-07-08T11:59:56Z 1783.6199999999999 2015-07-08T11:59:58Z 1781.8599999999999 2015-07-08T12:00:01Z 1781.27 2015-07-08T12:00:06Z 1781.8499999999999 2015-07-08T12:00:07Z 1781.71 2015-07-08T12:00:08Z 1781.9400000000001 2015-07-08T12:00:09Z 1782.3199999999999 2015-07-08T12:00:10Z 1784.8800000000001 2015-07-08T12:00:25Z 1786.9200000000001 2015-07-08T12:00:41Z 1788.4400000000001 2015-07-08T12:00:59Z 1790.27 2015-07-08T12:01:17Z 1792.3499999999999 2015-07-08T12:01:37Z 1794.4200000000001 2015-07-08T12:01:57Z 1796.1300000000001 2015-07-08T12:02:13Z 1796.6099999999999 2015-07-08T12:02:30Z 1796.3800000000001 2015-07-08T12:02:59Z 1796.1800000000001 2015-07-08T12:03:43Z 1796.1600000000001 2015-07-08T12:04:19Z 1795.8499999999999 2015-07-08T12:04:27Z 1796.4000000000001 2015-07-08T12:04:28Z 1795.98 2015-07-08T12:04:29Z 1796.0899999999999 2015-07-08T12:04:30Z 1796.1099999999999 2015-07-08T12:04:31Z 1795.8699999999999 2015-07-08T12:04:32Z 1795.49 2015-07-08T12:04:33Z 1793.1500000000001 2015-07-08T12:04:49Z 1790.49 2015-07-08T12:05:05Z 1792.6600000000001 2015-07-08T12:05:16Z 1793.8900000000001 2015-07-08T12:05:30Z 1794.01 2015-07-08T12:05:32Z 1794.3900000000001 2015-07-08T12:05:33Z 1796.4000000000001 2015-07-08T12:05:49Z 1796.25 2015-07-08T12:05:58Z 1797.6600000000001 2015-07-08T12:05:59Z 1797.5899999999999 2015-07-08T12:06:00Z 1796.52 2015-07-08T12:06:15Z 1796.1500000000001 2015-07-08T12:06:27Z 1798.4200000000001 2015-07-08T12:06:39Z 1799.74 2015-07-08T12:06:45Z 1799.6199999999999 2015-07-08T12:06:46Z 1800.03 2015-07-08T12:06:49Z 1800.0799999999999 2015-07-08T12:06:52Z 1800.49 2015-07-08T12:06:53Z 1800.3800000000001 2015-07-08T12:06:54Z 1801.1199999999999 2015-07-08T12:06:55Z 1800.97 2015-07-08T12:06:56Z 1800.6900000000001 2015-07-08T12:06:57Z 1800.95 2015-07-08T12:06:58Z 1800.99 2015-07-08T12:06:59Z 1800.9400000000001 2015-07-08T12:07:00Z 1800.8900000000001 2015-07-08T12:07:01Z 1801.3900000000001 2015-07-08T12:07:02Z 1800.98 2015-07-08T12:07:03Z 1802.77 2015-07-08T12:07:13Z 1802.6500000000001 2015-07-08T12:07:14Z 1803.04 2015-07-08T12:07:15Z 1802.8599999999999 2015-07-08T12:07:16Z 1803.27 2015-07-08T12:07:17Z 1803.5599999999999 2015-07-08T12:07:18Z 1803.8299999999999 2015-07-08T12:07:19Z 1803.9000000000001 2015-07-08T12:07:20Z 1804.52 2015-07-08T12:07:21Z 1803.8299999999999 2015-07-08T12:07:22Z 1803.6900000000001 2015-07-08T12:07:23Z 1803.8599999999999 2015-07-08T12:07:24Z 1804.1900000000001 2015-07-08T12:07:25Z 1803.72 2015-07-08T12:07:26Z 1803.8 2015-07-08T12:07:27Z 1803.52 2015-07-08T12:07:28Z 1803.52 2015-07-08T12:07:29Z 1803.8499999999999 2015-07-08T12:07:37Z 1804.1600000000001 2015-07-08T12:07:38Z 1804.25 2015-07-08T12:07:39Z 1804.01 2015-07-08T12:07:52Z 1802.99 2015-07-08T12:08:14Z 1803.1400000000001 2015-07-08T12:08:15Z 1803.3399999999999 2015-07-08T12:08:16Z 1803.6700000000001 2015-07-08T12:08:17Z 1803.8299999999999 2015-07-08T12:08:18Z 1801.03 2015-07-08T12:08:35Z 1802.6900000000001 2015-07-08T12:08:52Z 1805.79 2015-07-08T12:09:04Z 1805.2 2015-07-08T12:09:23Z 1803.8699999999999 2015-07-08T12:09:41Z 1800.8199999999999 2015-07-08T12:09:53Z 1799.27 2015-07-08T12:10:03Z 1800.2 2015-07-08T12:10:16Z 1800.0999999999999 2015-07-08T12:10:30Z 1796.79 2015-07-08T12:10:40Z 1795.1900000000001 2015-07-08T12:10:43Z 1791.47 2015-07-08T12:10:50Z 1789.73 2015-07-08T12:10:53Z 1786.45 2015-07-08T12:11:03Z 1782.45 2015-07-08T12:11:07Z 1779.3599999999999 2015-07-08T12:11:11Z 1776.3499999999999 2015-07-08T12:11:14Z 1772.46 2015-07-08T12:11:17Z 1768.5899999999999 2015-07-08T12:11:21Z 1764.9400000000001 2015-07-08T12:11:24Z 1761.75 2015-07-08T12:11:27Z 1757.77 2015-07-08T12:11:31Z 1754.1900000000001 2015-07-08T12:11:34Z 1753.8399999999999 2015-07-08T12:11:35Z 1750.3199999999999 2015-07-08T12:11:38Z 1746.1600000000001 2015-07-08T12:11:41Z 1743.4000000000001 2015-07-08T12:11:44Z 1740.05 2015-07-08T12:11:48Z 1739.8199999999999 2015-07-08T12:11:49Z 1738.2 2015-07-08T12:11:52Z 1734.03 2015-07-08T12:11:56Z 1733.95 2015-07-08T12:11:57Z 1730.1300000000001 2015-07-08T12:12:00Z 1726.1800000000001 2015-07-08T12:12:04Z 1725.26 2015-07-08T12:12:05Z 1723.9200000000001 2015-07-08T12:12:06Z 1720.51 2015-07-08T12:12:12Z 1720.3 2015-07-08T12:12:13Z 1719.72 2015-07-08T12:12:14Z 1718.77 2015-07-08T12:12:15Z 1717.27 2015-07-08T12:12:17Z 1715.8900000000001 2015-07-08T12:12:20Z 1714.73 2015-07-08T12:12:22Z 1711.6500000000001 2015-07-08T12:12:26Z 1708.1900000000001 2015-07-08T12:12:30Z 1707.5699999999999 2015-07-08T12:12:31Z 1707.28 2015-07-08T12:12:32Z 1704.9300000000001 2015-07-08T12:12:36Z 1703.6600000000001 2015-07-08T12:12:39Z 1699.76 2015-07-08T12:12:43Z 1698.6700000000001 2015-07-08T12:12:44Z 1697.74 2015-07-08T12:12:45Z 1696.45 2015-07-08T12:12:46Z 1693.47 2015-07-08T12:12:49Z 1692.51 2015-07-08T12:12:50Z 1692.8199999999999 2015-07-08T12:12:52Z 1691.71 2015-07-08T12:12:53Z 1690.79 2015-07-08T12:12:54Z 1690.6300000000001 2015-07-08T12:12:55Z 1687.46 2015-07-08T12:13:00Z 1687.1900000000001 2015-07-08T12:13:01Z 1685.8499999999999 2015-07-08T12:13:04Z 1684.9000000000001 2015-07-08T12:13:07Z 1683.74 2015-07-08T12:13:08Z 1682.5799999999999 2015-07-08T12:13:10Z 1681.9100000000001 2015-07-08T12:13:12Z 1678.3900000000001 2015-07-08T12:13:15Z 1675.01 2015-07-08T12:13:19Z 1674.71 2015-07-08T12:13:20Z 1672.3099999999999 2015-07-08T12:13:26Z 1671.04 2015-07-08T12:13:31Z 1669.45 2015-07-08T12:13:32Z 1668.0599999999999 2015-07-08T12:13:35Z 1664.8099999999999 2015-07-08T12:13:41Z 1663.97 2015-07-08T12:13:42Z 1664 2015-07-08T12:13:43Z 1663.1500000000001 2015-07-08T12:13:44Z 1662 2015-07-08T12:13:45Z 1660.78 2015-07-08T12:13:46Z 1660.48 2015-07-08T12:13:47Z 1655.8800000000001 2015-07-08T12:13:51Z 1652.3699999999999 2015-07-08T12:13:54Z 1649.49 2015-07-08T12:13:56Z 1648.51 2015-07-08T12:13:57Z 1647.54 2015-07-08T12:13:58Z 1644.2 2015-07-08T12:14:02Z 1644.22 2015-07-08T12:14:04Z 1644.8499999999999 2015-07-08T12:14:05Z 1645.25 2015-07-08T12:14:06Z 1645.21 2015-07-08T12:14:09Z 1644.8699999999999 2015-07-08T12:14:10Z 1644.75 2015-07-08T12:14:11Z 1644.49 2015-07-08T12:14:12Z 1643.5 2015-07-08T12:14:13Z 1643.1600000000001 2015-07-08T12:14:14Z 1642.1500000000001 2015-07-08T12:14:15Z 1641.1600000000001 2015-07-08T12:14:16Z 1640.27 2015-07-08T12:14:17Z 1638.73 2015-07-08T12:14:19Z 1635.74 2015-07-08T12:14:28Z 1632.5599999999999 2015-07-08T12:14:32Z 1631.24 2015-07-08T12:14:33Z 1630.8 2015-07-08T12:14:34Z 1629.5699999999999 2015-07-08T12:14:35Z 1628.6300000000001 2015-07-08T12:14:36Z 1627.8599999999999 2015-07-08T12:14:37Z 1626.96 2015-07-08T12:14:38Z 1626.1900000000001 2015-07-08T12:14:39Z 1625.9000000000001 2015-07-08T12:14:40Z 1625.1700000000001 2015-07-08T12:14:41Z 1624.4300000000001 2015-07-08T12:14:42Z 1623.99 2015-07-08T12:14:43Z 1623.6500000000001 2015-07-08T12:14:44Z 1622.9100000000001 2015-07-08T12:14:45Z 1620.29 2015-07-08T12:14:51Z 1619.8499999999999 2015-07-08T12:14:52Z 1619.1300000000001 2015-07-08T12:14:53Z 1618.8900000000001 2015-07-08T12:14:54Z 1619.1900000000001 2015-07-08T12:14:55Z 1618.9400000000001 2015-07-08T12:14:56Z 1617.95 2015-07-08T12:14:57Z 1616.9200000000001 2015-07-08T12:14:58Z 1615.76 2015-07-08T12:14:59Z 1615.5 2015-07-08T12:15:00Z 1613.3 2015-07-08T12:15:02Z 1611.5 2015-07-08T12:15:03Z 1610 2015-07-08T12:15:04Z 1608.7 2015-07-08T12:15:05Z 1606.71 2015-07-08T12:15:06Z 1603.4400000000001 2015-07-08T12:15:08Z 1599.3499999999999 2015-07-08T12:15:11Z 1595.26 2015-07-08T12:15:14Z 1590.97 2015-07-08T12:15:16Z 1587.8800000000001 2015-07-08T12:15:18Z 1583.6800000000001 2015-07-08T12:15:21Z 1579.8199999999999 2015-07-08T12:15:24Z 1578.9400000000001 2015-07-08T12:15:25Z 1577.95 2015-07-08T12:15:26Z 1577.1900000000001 2015-07-08T12:15:27Z 1576.9400000000001 2015-07-08T12:15:28Z 1576.6400000000001 2015-07-08T12:15:29Z 1576.3800000000001 2015-07-08T12:15:30Z 1577.52 2015-07-08T12:15:31Z 1577.04 2015-07-08T12:15:33Z 1577.3 2015-07-08T12:15:34Z 1576.3900000000001 2015-07-08T12:15:36Z 1575.78 2015-07-08T12:15:37Z 1573.6099999999999 2015-07-08T12:15:40Z 1572.6800000000001 2015-07-08T12:15:41Z 1571.9300000000001 2015-07-08T12:15:43Z 1570.5999999999999 2015-07-08T12:15:45Z 1569.8 2015-07-08T12:15:46Z 1568.1199999999999 2015-07-08T12:15:47Z 1567.3800000000001 2015-07-08T12:15:48Z 1567.03 2015-07-08T12:15:49Z 1567.76 2015-07-08T12:15:50Z 1566.8800000000001 2015-07-08T12:15:51Z 1566.5699999999999 2015-07-08T12:15:52Z 1566.8800000000001 2015-07-08T12:15:53Z 1566.2 2015-07-08T12:16:03Z 1566.1400000000001 2015-07-08T12:16:04Z 1564.2 2015-07-08T12:16:14Z 1563.6900000000001 2015-07-08T12:16:15Z 1563.7 2015-07-08T12:16:16Z 1563.45 2015-07-08T12:16:17Z 1562.9200000000001 2015-07-08T12:16:18Z 1562.8800000000001 2015-07-08T12:16:19Z 1562.6400000000001 2015-07-08T12:16:20Z 1560.4400000000001 2015-07-08T12:16:35Z 1559.1800000000001 2015-07-08T12:16:49Z 1559.8900000000001 2015-07-08T12:17:04Z 1562.0799999999999 2015-07-08T12:17:13Z 1562.4100000000001 2015-07-08T12:17:14Z 1562.5699999999999 2015-07-08T12:17:16Z 1562.45 2015-07-08T12:17:17Z 1563.1400000000001 2015-07-08T12:17:33Z 1562.0999999999999 2015-07-08T12:17:45Z 1559.74 2015-07-08T12:17:56Z 1558.1700000000001 2015-07-08T12:18:09Z 1557.5699999999999 2015-07-08T12:18:23Z 1556.1500000000001 2015-07-08T12:18:34Z 1555.8599999999999 2015-07-08T12:19:23Z 1555.1400000000001 2015-07-08T12:19:31Z 1555.3299999999999 2015-07-08T12:20:13Z 1555.71 2015-07-08T12:20:23Z 1555.5599999999999 2015-07-08T12:20:24Z 1556.01 2015-07-08T12:20:33Z 1556.5599999999999 2015-07-08T12:20:50Z 1556.79 2015-07-08T12:21:04Z 1556.23 2015-07-08T12:21:32Z 1556.8800000000001 2015-07-08T12:21:33Z 1556.4000000000001 2015-07-08T12:21:34Z 1556.49 2015-07-08T12:21:35Z 1556.9400000000001 2015-07-08T12:21:36Z 1557.4100000000001 2015-07-08T12:21:51Z 1558.6600000000001 2015-07-08T12:22:03Z 1559.21 2015-07-08T12:22:14Z 1560.1600000000001 2015-07-08T12:22:26Z 1560.01 2015-07-08T12:22:27Z 1560.0599999999999 2015-07-08T12:22:28Z 1559.99 2015-07-08T12:22:29Z 1560.4400000000001 2015-07-08T12:22:30Z 1559.9000000000001 2015-07-08T12:22:42Z 1559.95 2015-07-08T12:22:44Z 1560.1400000000001 2015-07-08T12:22:45Z 1560 2015-07-08T12:22:46Z 1559.8199999999999 2015-07-08T12:22:47Z 1560.0999999999999 2015-07-08T12:22:48Z 1559.8299999999999 2015-07-08T12:22:49Z 1559.54 2015-07-08T12:22:50Z 1559.8499999999999 2015-07-08T12:22:51Z 1559.6800000000001 2015-07-08T12:23:04Z 1558.8399999999999 2015-07-08T12:23:21Z 1558.6099999999999 2015-07-08T12:23:22Z 1558.3099999999999 2015-07-08T12:23:23Z 1556.72 2015-07-08T12:23:38Z 1556.1199999999999 2015-07-08T12:23:50Z 1557.1400000000001 2015-07-08T12:24:27Z 1557.55 2015-07-08T12:24:28Z 1557.02 2015-07-08T12:24:29Z 1555.8199999999999 2015-07-08T12:24:43Z 1556.22 2015-07-08T12:25:18Z 1554.49 2015-07-08T12:25:30Z 1554.1700000000001 2015-07-08T12:25:44Z 1553.1199999999999 2015-07-08T12:25:57Z 1552.76 2015-07-08T12:26:07Z 1552.9400000000001 2015-07-08T12:26:10Z 1552.8099999999999 2015-07-08T12:26:11Z 1552.54 2015-07-08T12:26:12Z 1552.79 2015-07-08T12:26:13Z 1552.6700000000001 2015-07-08T12:26:14Z 1552.4100000000001 2015-07-08T12:26:15Z 1552.52 2015-07-08T12:26:16Z 1552.4000000000001 2015-07-08T12:26:31Z 1552.97 2015-07-08T12:26:46Z 1551.8399999999999 2015-07-08T12:26:51Z 1549.24 2015-07-08T12:27:04Z 1548.3699999999999 2015-07-08T12:27:07Z 1548.3199999999999 2015-07-08T12:27:08Z 1548.3299999999999 2015-07-08T12:27:09Z 1548.24 2015-07-08T12:27:12Z 1547.79 2015-07-08T12:27:15Z 1547.23 2015-07-08T12:27:16Z 1545.3900000000001 2015-07-08T12:27:31Z 1542.3699999999999 2015-07-08T12:27:50Z 1541.3 2015-07-08T12:28:09Z 1540.71 2015-07-08T12:28:26Z 1538.6300000000001 2015-07-08T12:28:47Z 1538.22 2015-07-08T12:29:04Z 1541.23 2015-07-08T12:29:11Z 1544.6500000000001 2015-07-08T12:29:21Z 1545.3 2015-07-08T12:29:35Z 1545.8499999999999 2015-07-08T12:29:41Z 1546.29 2015-07-08T12:29:43Z 1546.1099999999999 2015-07-08T12:29:44Z 1546.3900000000001 2015-07-08T12:29:45Z 1546.72 2015-07-08T12:29:46Z 1547.72 2015-07-08T12:30:01Z 1548 2015-07-08T12:30:02Z 1548.3800000000001 2015-07-08T12:30:03Z 1548.5999999999999 2015-07-08T12:30:04Z 1548.6600000000001 2015-07-08T12:30:05Z 1549.0699999999999 2015-07-08T12:30:09Z 1549.4300000000001 2015-07-08T12:30:10Z 1549.24 2015-07-08T12:30:11Z 1550.01 2015-07-08T12:30:14Z 1550.3399999999999 2015-07-08T12:30:15Z 1550.27 2015-07-08T12:30:16Z 1550.3199999999999 2015-07-08T12:30:17Z 1549.3299999999999 2015-07-08T12:30:26Z 1550.0999999999999 2015-07-08T12:30:27Z 1549.77 2015-07-08T12:30:28Z 1550.1700000000001 2015-07-08T12:30:29Z 1550.01 2015-07-08T12:30:30Z 1550.78 2015-07-08T12:30:31Z 1550.8499999999999 2015-07-08T12:30:32Z 1550.2 2015-07-08T12:30:33Z 1550.6099999999999 2015-07-08T12:30:34Z 1550.6500000000001 2015-07-08T12:30:35Z 1548.95 2015-07-08T12:30:50Z 1548.53 2015-07-08T12:31:06Z 1546.74 2015-07-08T12:31:21Z 1547.03 2015-07-08T12:31:27Z 1547.28 2015-07-08T12:31:28Z 1546.97 2015-07-08T12:31:34Z 1547.6700000000001 2015-07-08T12:31:35Z 1547.0899999999999 2015-07-08T12:31:51Z 1546.1099999999999 2015-07-08T12:31:56Z 1546.3099999999999 2015-07-08T12:31:57Z 1546.22 2015-07-08T12:31:58Z 1545.74 2015-07-08T12:31:59Z 1545.45 2015-07-08T12:32:00Z 1545.01 2015-07-08T12:32:01Z 1544.6099999999999 2015-07-08T12:32:02Z 1543.1300000000001 2015-07-08T12:32:05Z 1541.27 2015-07-08T12:32:08Z 1541.0999999999999 2015-07-08T12:32:09Z 1540.1500000000001 2015-07-08T12:32:10Z 1539.51 2015-07-08T12:32:12Z 1536.27 2015-07-08T12:32:17Z 1533.1300000000001 2015-07-08T12:32:20Z 1530.05 2015-07-08T12:32:24Z 1526.23 2015-07-08T12:32:29Z 1526.25 2015-07-08T12:32:30Z 1523.22 2015-07-08T12:32:33Z 1519.1600000000001 2015-07-08T12:32:37Z 1515.25 2015-07-08T12:32:42Z 1512.1900000000001 2015-07-08T12:32:45Z 1508.75 2015-07-08T12:32:49Z 1506.3 2015-07-08T12:32:52Z 1506.24 2015-07-08T12:32:53Z 1505.9100000000001 2015-07-08T12:32:54Z 1504.71 2015-07-08T12:32:55Z 1502.98 2015-07-08T12:32:56Z 1503.0699999999999 2015-07-08T12:32:57Z 1503.0699999999999 2015-07-08T12:32:58Z 1502.73 2015-07-08T12:32:59Z 1503.26 2015-07-08T12:33:00Z 1502.79 2015-07-08T12:33:01Z 1502.1199999999999 2015-07-08T12:33:02Z 1501.5799999999999 2015-07-08T12:33:03Z 1501.24 2015-07-08T12:33:04Z 1498.23 2015-07-08T12:33:07Z 1497.51 2015-07-08T12:33:08Z 1497.2 2015-07-08T12:33:09Z 1496.5899999999999 2015-07-08T12:33:10Z 1495.5899999999999 2015-07-08T12:33:11Z 1494.3699999999999 2015-07-08T12:33:12Z 1493.6800000000001 2015-07-08T12:33:13Z 1493.1500000000001 2015-07-08T12:33:14Z 1493.1300000000001 2015-07-08T12:33:15Z 1491.8099999999999 2015-07-08T12:33:17Z 1491.05 2015-07-08T12:33:18Z 1490.8499999999999 2015-07-08T12:33:19Z 1490.9100000000001 2015-07-08T12:33:22Z 1491.3099999999999 2015-07-08T12:33:31Z 1492.24 2015-07-08T12:33:33Z 1491.79 2015-07-08T12:33:34Z 1492.7 2015-07-08T12:33:35Z 1493.03 2015-07-08T12:33:36Z 1493.1600000000001 2015-07-08T12:33:37Z 1492.1500000000001 2015-07-08T12:33:38Z 1491.97 2015-07-08T12:33:43Z 1491.8 2015-07-08T12:33:44Z 1491.6800000000001 2015-07-08T12:33:51Z 1491.3699999999999 2015-07-08T12:33:52Z 1491.9200000000001 2015-07-08T12:33:53Z 1491.3 2015-07-08T12:34:01Z 1490.47 2015-07-08T12:34:14Z 1491 2015-07-08T12:34:17Z 1491.1099999999999 2015-07-08T12:34:18Z 1491.47 2015-07-08T12:34:23Z 1489.5699999999999 2015-07-08T12:34:39Z 1490.1700000000001 2015-07-08T12:34:53Z 1490.27 2015-07-08T12:34:58Z 1489.98 2015-07-08T12:34:59Z 1490.01 2015-07-08T12:35:00Z 1490.5899999999999 2015-07-08T12:35:01Z 1490.6600000000001 2015-07-08T12:35:02Z 1490.5799999999999 2015-07-08T12:35:03Z 1490.48 2015-07-08T12:35:04Z 1490.8499999999999 2015-07-08T12:35:13Z 1490.72 2015-07-08T12:35:14Z 1490.53 2015-07-08T12:35:16Z 1491.3199999999999 2015-07-08T12:35:17Z 1490.8599999999999 2015-07-08T12:35:18Z 1490.9200000000001 2015-07-08T12:35:19Z 1490.8099999999999 2015-07-08T12:35:20Z 1491.1400000000001 2015-07-08T12:35:31Z 1490.6500000000001 2015-07-08T12:35:36Z 1491.25 2015-07-08T12:35:45Z 1491.5599999999999 2015-07-08T12:35:56Z 1491.3900000000001 2015-07-08T12:35:57Z 1490.9200000000001 2015-07-08T12:35:58Z 1490.9000000000001 2015-07-08T12:35:59Z 1490.8900000000001 2015-07-08T12:36:00Z 1490.8800000000001 2015-07-08T12:36:01Z 1490.8599999999999 2015-07-08T12:36:02Z 1489.22 2015-07-08T12:36:03Z 1485.8900000000001 2015-07-08T12:36:06Z 1483.8599999999999 2015-07-08T12:36:08Z 1483.4000000000001 2015-07-08T12:36:09Z 1482.3900000000001 2015-07-08T12:36:10Z 1481.8499999999999 2015-07-08T12:36:11Z 1480.9200000000001 2015-07-08T12:36:12Z 1480.04 2015-07-08T12:36:13Z 1478.8699999999999 2015-07-08T12:36:14Z 1478.3499999999999 2015-07-08T12:36:15Z 1477.6700000000001 2015-07-08T12:36:16Z 1476.6300000000001 2015-07-08T12:36:17Z 1475.6400000000001 2015-07-08T12:36:18Z 1474.4300000000001 2015-07-08T12:36:19Z 1473.6500000000001 2015-07-08T12:36:20Z 1472.47 2015-07-08T12:36:21Z 1469.29 2015-07-08T12:36:24Z 1466.0599999999999 2015-07-08T12:36:27Z 1462.4300000000001 2015-07-08T12:36:30Z 1460.4200000000001 2015-07-08T12:36:32Z 1459.0999999999999 2015-07-08T12:36:33Z 1455.0799999999999 2015-07-08T12:36:36Z 1454.3699999999999 2015-07-08T12:36:37Z 1453.8099999999999 2015-07-08T12:36:38Z 1452.0699999999999 2015-07-08T12:36:40Z 1451.3499999999999 2015-07-08T12:36:41Z 1449.96 2015-07-08T12:36:43Z 1448.99 2015-07-08T12:36:44Z 1447.4100000000001 2015-07-08T12:36:46Z 1446.3099999999999 2015-07-08T12:36:47Z 1445.6800000000001 2015-07-08T12:36:48Z 1444.4300000000001 2015-07-08T12:36:49Z 1444.0999999999999 2015-07-08T12:36:50Z 1442.98 2015-07-08T12:36:51Z 1442.6700000000001 2015-07-08T12:36:52Z 1441.6700000000001 2015-07-08T12:36:53Z 1438.21 2015-07-08T12:36:57Z 1438.0699999999999 2015-07-08T12:36:58Z 1435.53 2015-07-08T12:37:00Z 1434.53 2015-07-08T12:37:01Z 1433.49 2015-07-08T12:37:02Z 1432.4200000000001 2015-07-08T12:37:03Z 1431.6300000000001 2015-07-08T12:37:04Z 1430.79 2015-07-08T12:37:05Z 1429.8699999999999 2015-07-08T12:37:06Z 1428.23 2015-07-08T12:37:08Z 1427.03 2015-07-08T12:37:09Z 1426.74 2015-07-08T12:37:10Z 1423.5799999999999 2015-07-08T12:37:13Z 1422.6500000000001 2015-07-08T12:37:14Z 1422.27 2015-07-08T12:37:15Z 1421.3800000000001 2015-07-08T12:37:16Z 1420.01 2015-07-08T12:37:17Z 1419.4000000000001 2015-07-08T12:37:18Z 1418 2015-07-08T12:37:19Z 1416.1500000000001 2015-07-08T12:37:20Z 1412.6400000000001 2015-07-08T12:37:23Z 1410.5999999999999 2015-07-08T12:37:25Z 1410.03 2015-07-08T12:37:26Z 1409.3699999999999 2015-07-08T12:37:27Z 1409.3599999999999 2015-07-08T12:37:28Z 1409.1300000000001 2015-07-08T12:37:29Z 1408.5899999999999 2015-07-08T12:37:30Z 1408.79 2015-07-08T12:37:31Z 1408.78 2015-07-08T12:37:32Z 1407.7 2015-07-08T12:37:33Z 1407.6800000000001 2015-07-08T12:37:34Z 1407.05 2015-07-08T12:37:35Z 1406.3399999999999 2015-07-08T12:37:36Z 1405.04 2015-07-08T12:37:37Z 1403.8199999999999 2015-07-08T12:37:38Z 1402.8499999999999 2015-07-08T12:37:39Z 1401.5899999999999 2015-07-08T12:37:40Z 1400.5799999999999 2015-07-08T12:37:41Z 1398.9100000000001 2015-07-08T12:37:42Z 1398.0799999999999 2015-07-08T12:37:43Z 1397.46 2015-07-08T12:37:44Z 1393.9000000000001 2015-07-08T12:37:47Z 1390.8499999999999 2015-07-08T12:37:50Z 1389.1900000000001 2015-07-08T12:37:51Z 1388 2015-07-08T12:37:52Z 1387.1300000000001 2015-07-08T12:37:53Z 1385.1199999999999 2015-07-08T12:37:55Z 1384.71 2015-07-08T12:37:56Z 1383.98 2015-07-08T12:37:57Z 1383.54 2015-07-08T12:37:58Z 1382.8599999999999 2015-07-08T12:37:59Z 1382.9300000000001 2015-07-08T12:38:00Z 1382.1300000000001 2015-07-08T12:38:01Z 1381.47 2015-07-08T12:38:02Z 1380.5599999999999 2015-07-08T12:38:03Z 1380.4100000000001 2015-07-08T12:38:04Z 1379.5799999999999 2015-07-08T12:38:05Z 1379.27 2015-07-08T12:38:06Z 1378.8099999999999 2015-07-08T12:38:07Z 1378.8599999999999 2015-07-08T12:38:08Z 1378.29 2015-07-08T12:38:09Z 1375.22 2015-07-08T12:38:14Z 1372.22 2015-07-08T12:38:18Z 1368.6900000000001 2015-07-08T12:38:21Z 1368.1099999999999 2015-07-08T12:38:22Z 1367.24 2015-07-08T12:38:23Z 1366.0699999999999 2015-07-08T12:38:25Z 1366.29 2015-07-08T12:38:26Z 1365.72 2015-07-08T12:38:27Z 1365.27 2015-07-08T12:38:28Z 1364.3499999999999 2015-07-08T12:38:29Z 1363.8099999999999 2015-07-08T12:38:30Z 1363.26 2015-07-08T12:38:31Z 1362.47 2015-07-08T12:38:32Z 1361.8699999999999 2015-07-08T12:38:33Z 1361.3599999999999 2015-07-08T12:38:34Z 1361.1600000000001 2015-07-08T12:38:35Z 1360.29 2015-07-08T12:38:36Z 1359.8699999999999 2015-07-08T12:38:37Z 1359.75 2015-07-08T12:38:38Z 1359.0999999999999 2015-07-08T12:38:39Z 1357.99 2015-07-08T12:38:40Z 1356.9100000000001 2015-07-08T12:38:41Z 1352.6500000000001 2015-07-08T12:38:45Z 1350.46 2015-07-08T12:38:48Z 1350.1099999999999 2015-07-08T12:38:49Z 1349.6600000000001 2015-07-08T12:38:50Z 1349.28 2015-07-08T12:38:51Z 1348.3499999999999 2015-07-08T12:38:52Z 1347.98 2015-07-08T12:38:53Z 1347.45 2015-07-08T12:38:54Z 1347.22 2015-07-08T12:38:55Z 1346.6400000000001 2015-07-08T12:38:56Z 1346.02 2015-07-08T12:38:57Z 1345.9400000000001 2015-07-08T12:38:58Z 1342.8099999999999 2015-07-08T12:39:03Z 1339.0599999999999 2015-07-08T12:39:07Z 1335.8199999999999 2015-07-08T12:39:12Z 1335.1900000000001 2015-07-08T12:39:13Z 1334.49 2015-07-08T12:39:14Z 1334.3900000000001 2015-07-08T12:39:15Z 1334.1500000000001 2015-07-08T12:39:16Z 1333.51 2015-07-08T12:39:17Z 1332.8699999999999 2015-07-08T12:39:18Z 1329 2015-07-08T12:39:24Z 1327.8499999999999 2015-07-08T12:39:26Z 1327.4200000000001 2015-07-08T12:39:27Z 1326.48 2015-07-08T12:39:28Z 1325.5899999999999 2015-07-08T12:39:29Z 1324.95 2015-07-08T12:39:30Z 1323.3499999999999 2015-07-08T12:39:32Z 1322.76 2015-07-08T12:39:33Z 1321.8299999999999 2015-07-08T12:39:34Z 1320.0799999999999 2015-07-08T12:39:37Z 1319.23 2015-07-08T12:39:38Z 1318.8800000000001 2015-07-08T12:39:39Z 1317.73 2015-07-08T12:39:41Z 1317.1300000000001 2015-07-08T12:39:42Z 1316.3800000000001 2015-07-08T12:39:43Z 1315.52 2015-07-08T12:39:44Z 1314.9000000000001 2015-07-08T12:39:45Z 1312.5599999999999 2015-07-08T12:39:49Z 1311.8 2015-07-08T12:39:50Z 1311.03 2015-07-08T12:39:51Z 1310.47 2015-07-08T12:39:52Z 1310.04 2015-07-08T12:39:53Z 1309.48 2015-07-08T12:39:54Z 1309.3299999999999 2015-07-08T12:39:55Z 1309.1199999999999 2015-07-08T12:39:56Z 1309.04 2015-07-08T12:39:57Z 1308.21 2015-07-08T12:39:58Z 1307.8800000000001 2015-07-08T12:39:59Z 1307.2 2015-07-08T12:40:00Z 1305.77 2015-07-08T12:40:01Z 1305 2015-07-08T12:40:02Z 1303.9400000000001 2015-07-08T12:40:03Z 1303 2015-07-08T12:40:04Z 1302.1500000000001 2015-07-08T12:40:05Z 1301.1600000000001 2015-07-08T12:40:06Z 1300.6199999999999 2015-07-08T12:40:07Z 1300.4400000000001 2015-07-08T12:40:08Z 1298.3900000000001 2015-07-08T12:40:10Z 1297.48 2015-07-08T12:40:11Z 1296.53 2015-07-08T12:40:12Z 1294.6199999999999 2015-07-08T12:40:14Z 1294.26 2015-07-08T12:40:15Z 1293.51 2015-07-08T12:40:16Z 1292.5899999999999 2015-07-08T12:40:17Z 1291.79 2015-07-08T12:40:18Z 1291.23 2015-07-08T12:40:19Z 1290.79 2015-07-08T12:40:20Z 1290.0999999999999 2015-07-08T12:40:21Z 1289.05 2015-07-08T12:40:22Z 1288.3499999999999 2015-07-08T12:40:23Z 1287.6099999999999 2015-07-08T12:40:24Z 1287.71 2015-07-08T12:40:25Z 1287.0899999999999 2015-07-08T12:40:26Z 1286.6900000000001 2015-07-08T12:40:27Z 1286.5599999999999 2015-07-08T12:40:28Z 1285.98 2015-07-08T12:40:29Z 1285.4300000000001 2015-07-08T12:40:30Z 1285.45 2015-07-08T12:40:31Z 1285 2015-07-08T12:40:32Z 1283.9000000000001 2015-07-08T12:40:33Z 1283.04 2015-07-08T12:40:34Z 1282.3 2015-07-08T12:40:35Z 1281.9000000000001 2015-07-08T12:40:36Z 1280.95 2015-07-08T12:40:37Z 1280.4300000000001 2015-07-08T12:40:38Z 1279.4400000000001 2015-07-08T12:40:39Z 1279.3599999999999 2015-07-08T12:40:40Z 1278.79 2015-07-08T12:40:41Z 1277.6900000000001 2015-07-08T12:40:42Z 1277.52 2015-07-08T12:40:43Z 1276.71 2015-07-08T12:40:44Z 1275.75 2015-07-08T12:40:45Z 1274.8099999999999 2015-07-08T12:40:46Z 1274.3199999999999 2015-07-08T12:40:47Z 1274.02 2015-07-08T12:40:48Z 1270.3699999999999 2015-07-08T12:40:52Z 1268.4400000000001 2015-07-08T12:40:54Z 1266.0999999999999 2015-07-08T12:40:58Z 1265.1500000000001 2015-07-08T12:41:00Z 1264.77 2015-07-08T12:41:01Z 1264.3199999999999 2015-07-08T12:41:02Z 1264.01 2015-07-08T12:41:03Z 1263.8900000000001 2015-07-08T12:41:04Z 1263.8 2015-07-08T12:41:05Z 1262.6400000000001 2015-07-08T12:41:08Z 1261.02 2015-07-08T12:41:09Z 1257.6700000000001 2015-07-08T12:41:13Z 1257.2 2015-07-08T12:41:14Z 1255.9400000000001 2015-07-08T12:41:15Z 1255.0899999999999 2015-07-08T12:41:16Z 1254.9200000000001 2015-07-08T12:41:17Z 1254.4400000000001 2015-07-08T12:41:18Z 1254.4200000000001 2015-07-08T12:41:19Z 1253.54 2015-07-08T12:41:20Z 1252.6099999999999 2015-07-08T12:41:21Z 1251.6600000000001 2015-07-08T12:41:22Z 1251.24 2015-07-08T12:41:23Z 1251 2015-07-08T12:41:24Z 1250.04 2015-07-08T12:41:25Z 1248.3599999999999 2015-07-08T12:41:26Z 1248.48 2015-07-08T12:41:27Z 1248.05 2015-07-08T12:41:28Z 1246.98 2015-07-08T12:41:30Z 1247.0999999999999 2015-07-08T12:41:31Z 1246.47 2015-07-08T12:41:32Z 1245.75 2015-07-08T12:41:33Z 1245.3800000000001 2015-07-08T12:41:34Z 1244.3499999999999 2015-07-08T12:41:35Z 1243.9200000000001 2015-07-08T12:41:36Z 1243.49 2015-07-08T12:41:37Z 1242 2015-07-08T12:41:40Z 1240.99 2015-07-08T12:41:42Z 1240.26 2015-07-08T12:41:43Z 1239.1800000000001 2015-07-08T12:41:44Z 1237.8599999999999 2015-07-08T12:41:45Z 1237.6199999999999 2015-07-08T12:41:46Z 1236.5599999999999 2015-07-08T12:41:47Z 1235.79 2015-07-08T12:41:48Z 1234.75 2015-07-08T12:41:49Z 1233.4200000000001 2015-07-08T12:41:50Z 1232.8299999999999 2015-07-08T12:41:51Z 1231.8499999999999 2015-07-08T12:41:52Z 1230.78 2015-07-08T12:41:53Z 1229.8399999999999 2015-07-08T12:41:54Z 1229.1099999999999 2015-07-08T12:41:55Z 1228.26 2015-07-08T12:41:56Z 1227.55 2015-07-08T12:41:57Z 1226.5799999999999 2015-07-08T12:41:58Z 1225.73 2015-07-08T12:41:59Z 1222.27 2015-07-08T12:42:02Z 1220.55 2015-07-08T12:42:04Z 1219.1800000000001 2015-07-08T12:42:06Z 1218.5599999999999 2015-07-08T12:42:07Z 1218.02 2015-07-08T12:42:08Z 1217.6400000000001 2015-07-08T12:42:09Z 1216.8199999999999 2015-07-08T12:42:10Z 1216.24 2015-07-08T12:42:11Z 1216.4400000000001 2015-07-08T12:42:12Z 1216.1300000000001 2015-07-08T12:42:13Z 1215.27 2015-07-08T12:42:14Z 1214.9000000000001 2015-07-08T12:42:15Z 1213.9000000000001 2015-07-08T12:42:16Z 1213.25 2015-07-08T12:42:17Z 1211.52 2015-07-08T12:42:20Z 1210.95 2015-07-08T12:42:21Z 1210.6099999999999 2015-07-08T12:42:22Z 1209.7 2015-07-08T12:42:23Z 1210.1800000000001 2015-07-08T12:42:24Z 1209.72 2015-07-08T12:42:25Z 1210.05 2015-07-08T12:42:26Z 1209.4200000000001 2015-07-08T12:42:27Z 1208.5699999999999 2015-07-08T12:42:28Z 1208.1500000000001 2015-07-08T12:42:29Z 1207.24 2015-07-08T12:42:30Z 1206.78 2015-07-08T12:42:31Z 1206.1300000000001 2015-07-08T12:42:32Z 1205.3800000000001 2015-07-08T12:42:33Z 1203.6099999999999 2015-07-08T12:42:36Z 1200.51 2015-07-08T12:42:41Z 1197.4300000000001 2015-07-08T12:42:44Z 1194.3599999999999 2015-07-08T12:42:48Z 1192.53 2015-07-08T12:42:50Z 1191.5899999999999 2015-07-08T12:42:51Z 1191.6700000000001 2015-07-08T12:42:52Z 1189.24 2015-07-08T12:42:53Z 1187.8299999999999 2015-07-08T12:42:54Z 1187.8399999999999 2015-07-08T12:42:55Z 1183.8299999999999 2015-07-08T12:43:00Z 1180.54 2015-07-08T12:43:04Z 1176.1400000000001 2015-07-08T12:43:09Z 1176.3699999999999 2015-07-08T12:43:10Z 1174.6400000000001 2015-07-08T12:43:11Z 1173.74 2015-07-08T12:43:12Z 1173.5599999999999 2015-07-08T12:43:13Z 1172.4200000000001 2015-07-08T12:43:14Z 1171.72 2015-07-08T12:43:15Z 1171.1800000000001 2015-07-08T12:43:16Z 1170.3900000000001 2015-07-08T12:43:17Z 1170.0899999999999 2015-07-08T12:43:18Z 1169.5799999999999 2015-07-08T12:43:19Z 1168.5999999999999 2015-07-08T12:43:20Z 1168.3499999999999 2015-07-08T12:43:21Z 1167.1300000000001 2015-07-08T12:43:22Z 1166.1500000000001 2015-07-08T12:43:23Z 1164.9300000000001 2015-07-08T12:43:25Z 1176.3099999999999 2015-07-08T12:43:29Z 1174.8699999999999 2015-07-08T12:43:30Z 1172.95 2015-07-08T12:43:31Z 1171.98 2015-07-08T12:43:32Z 1171.5 2015-07-08T12:43:33Z 1169.5799999999999 2015-07-08T12:43:34Z 1168.6199999999999 2015-07-08T12:43:36Z 1166.7 2015-07-08T12:43:38Z 1165.74 2015-07-08T12:43:39Z 1165.26 2015-07-08T12:43:40Z 1164.29 2015-07-08T12:43:41Z 1161.8900000000001 2015-07-08T12:43:43Z 1159.49 2015-07-08T12:43:45Z 1158.05 2015-07-08T12:43:46Z 1156.1199999999999 2015-07-08T12:43:47Z 1153.72 2015-07-08T12:43:49Z 1151.3199999999999 2015-07-08T12:43:51Z 1148.4300000000001 2015-07-08T12:43:54Z 1145.0699999999999 2015-07-08T12:43:56Z 1143.1400000000001 2015-07-08T12:43:58Z 1141.22 2015-07-08T12:43:59Z 1138.8199999999999 2015-07-08T12:44:01Z 1136.9000000000001 2015-07-08T12:44:03Z 1136.4200000000001 2015-07-08T12:44:04Z 1133.05 2015-07-08T12:44:08Z 1128.73 2015-07-08T12:44:10Z 1124.8800000000001 2015-07-08T12:44:12Z 1121.52 2015-07-08T12:44:15Z 1118.1500000000001 2015-07-08T12:44:17Z 1115.27 2015-07-08T12:44:22Z 1112.3800000000001 2015-07-08T12:44:24Z 1109.5 2015-07-08T12:44:26Z 1108.54 2015-07-08T12:44:27Z 1105.6500000000001 2015-07-08T12:44:29Z 1103.25 2015-07-08T12:44:33Z 1102.29 2015-07-08T12:44:34Z 1099.8900000000001 2015-07-08T12:44:36Z 1096.52 2015-07-08T12:44:38Z 1093.6400000000001 2015-07-08T12:44:41Z 1089.79 2015-07-08T12:44:44Z 1087.8699999999999 2015-07-08T12:44:45Z 1084.5 2015-07-08T12:44:47Z 1081.6199999999999 2015-07-08T12:44:49Z 1079.22 2015-07-08T12:44:51Z 1077.29 2015-07-08T12:44:52Z 1075.8499999999999 2015-07-08T12:44:53Z 1074.8900000000001 2015-07-08T12:44:54Z 1074.4100000000001 2015-07-08T12:44:55Z 1071.05 2015-07-08T12:44:57Z 1069.5999999999999 2015-07-08T12:44:58Z 1065.76 2015-07-08T12:45:02Z 1062.3900000000001 2015-07-08T12:45:09Z 1060.95 2015-07-08T12:45:10Z 1059.51 2015-07-08T12:45:11Z 1058.0699999999999 2015-07-08T12:45:12Z 1055.6700000000001 2015-07-08T12:45:14Z 1054.7 2015-07-08T12:45:15Z 1054.22 2015-07-08T12:45:16Z 1054.7 2015-07-08T12:45:17Z 1051.3399999999999 2015-07-08T12:45:21Z 1050.3800000000001 2015-07-08T12:45:28Z 1050.3800000000001 2015-07-08T12:45:29Z 1048.45 2015-07-08T12:45:34Z 1047.01 2015-07-08T12:45:35Z 1045.0899999999999 2015-07-08T12:45:40Z 1041.73 2015-07-08T12:45:50Z 1039.8 2015-07-08T12:45:55Z 1038.3599999999999 2015-07-08T12:45:56Z 1037.8800000000001 2015-07-08T12:45:59Z 1036.9200000000001 2015-07-08T12:46:00Z 1035.48 2015-07-08T12:46:03Z 1034.04 2015-07-08T12:46:08Z 1031.6300000000001 2015-07-08T12:46:15Z 1031.6300000000001 2015-07-08T12:46:16Z 1030.1900000000001 2015-07-08T12:46:20Z 1029.71 2015-07-08T12:46:21Z 1029.23 2015-07-08T12:46:23Z 1029.71 2015-07-08T12:46:24Z 1030.1900000000001 2015-07-08T12:46:30Z 1030.6700000000001 2015-07-08T12:46:31Z 1030.6700000000001 2015-07-08T12:46:32Z 1030.6700000000001 2015-07-08T12:46:34Z 1030.6700000000001 2015-07-08T12:46:37Z 1030.6700000000001 2015-07-08T12:46:38Z 1030.1900000000001 2015-07-08T12:46:40Z 1026.8299999999999 2015-07-08T12:46:50Z 1027.79 2015-07-08T12:47:05Z 1027.3099999999999 2015-07-08T12:47:21Z 1027.3099999999999 2015-07-08T12:47:48Z 1027.3099999999999 2015-07-08T12:47:50Z 1027.79 2015-07-08T12:47:58Z 1026.3399999999999 2015-07-08T12:48:12Z 1026.8299999999999 2015-07-08T12:48:14Z 1026.3399999999999 2015-07-08T12:48:15Z 1025.8599999999999 2015-07-08T12:48:17Z 1026.3399999999999 2015-07-08T12:48:18Z 1026.3399999999999 2015-07-08T12:48:20Z 1025.3800000000001 2015-07-08T12:48:25Z 1024.9000000000001 2015-07-08T12:48:38Z 1024.4200000000001 2015-07-08T12:48:41Z 1024.4200000000001 2015-07-08T12:48:42Z 1023.9400000000001 2015-07-08T12:48:44Z 1022.98 2015-07-08T12:48:48Z 1020.1 2015-07-08T12:48:54Z 1019.62 2015-07-08T12:48:55Z 1020.58 2015-07-08T12:48:56Z 1019.62 2015-07-08T12:48:57Z 1020.1 2015-07-08T12:49:05Z 1020.1 2015-07-08T12:49:06Z 1020.58 2015-07-08T12:49:07Z 1020.1 2015-07-08T12:49:12Z 1020.1 2015-07-08T12:49:13Z 1018.17 2015-07-08T12:49:18Z 1016.73 2015-07-08T12:49:25Z 1016.25 2015-07-08T12:49:26Z 1014.8099999999999 2015-07-08T12:49:37Z 1014.33 2015-07-08T12:49:41Z 1014.8099999999999 2015-07-08T12:49:43Z 1014.8099999999999 2015-07-08T12:49:44Z 1015.29 2015-07-08T12:49:45Z 1014.8099999999999 2015-07-08T12:49:47Z 1014.33 2015-07-08T12:50:02Z 1012.41 2015-07-08T12:50:05Z 1009.52 2015-07-08T12:50:19Z 1005.6799999999999 2015-07-08T12:50:28Z 1002.79 2015-07-08T12:50:33Z 1002.3099999999999 2015-07-08T12:50:34Z 1001.83 2015-07-08T12:50:35Z 1001.35 2015-07-08T12:50:36Z 1000.87 2015-07-08T12:50:37Z 1000.39 2015-07-08T12:50:38Z 999.90999999999997 2015-07-08T12:50:39Z 1000.39 2015-07-08T12:50:41Z 999.42999999999995 2015-07-08T12:50:42Z 998.47000000000003 2015-07-08T12:50:43Z 997.50999999999999 2015-07-08T12:50:45Z 996.05999999999995 2015-07-08T12:50:52Z 995.10000000000002 2015-07-08T12:51:01Z 995.58000000000004 2015-07-08T12:51:03Z 994.13999999999999 2015-07-08T12:51:12Z 994.13999999999999 2015-07-08T12:51:51Z 994.62 2015-07-08T12:52:10Z 994.62 2015-07-08T12:52:21Z 994.62 2015-07-08T12:52:26Z 994.13999999999999 2015-07-08T12:52:30Z 992.22000000000003 2015-07-08T12:52:39Z 989.33000000000004 2015-07-08T12:52:46Z 986.45000000000005 2015-07-08T12:52:51Z 984.04999999999995 2015-07-08T12:52:54Z 983.09000000000003 2015-07-08T12:52:56Z 980.20000000000005 2015-07-08T12:53:00Z 979.72000000000003 2015-07-08T12:53:03Z 977.79999999999995 2015-07-08T12:53:07Z 975.88 2015-07-08T12:53:12Z 975.38999999999999 2015-07-08T12:53:13Z 973.47000000000003 2015-07-08T12:53:17Z 972.50999999999999 2015-07-08T12:53:19Z 970.11000000000001 2015-07-08T12:53:23Z 965.77999999999997 2015-07-08T12:53:28Z 964.82000000000005 2015-07-08T12:53:29Z 962.89999999999998 2015-07-08T12:53:33Z 959.04999999999995 2015-07-08T12:53:38Z 956.64999999999998 2015-07-08T12:53:41Z 954.73000000000002 2015-07-08T12:53:42Z 951.84000000000003 2015-07-08T12:53:47Z 948.48000000000002 2015-07-08T12:53:49Z 947.51999999999998 2015-07-08T12:53:51Z 944.14999999999998 2015-07-08T12:53:56Z 943.19000000000005 2015-07-08T12:53:58Z 939.83000000000004 2015-07-08T12:54:00Z 937.41999999999996 2015-07-08T12:54:02Z 934.05999999999995 2015-07-08T12:54:06Z 932.13999999999999 2015-07-08T12:54:08Z 930.69000000000005 2015-07-08T12:54:11Z 927.33000000000004 2015-07-08T12:54:18Z 923.96000000000004 2015-07-08T12:54:22Z 921.08000000000004 2015-07-08T12:54:26Z 919.63999999999999 2015-07-08T12:54:30Z 918.67999999999995 2015-07-08T12:54:32Z 917.24000000000001 2015-07-08T12:54:34Z 913.87 2015-07-08T12:54:37Z 911.95000000000005 2015-07-08T12:54:39Z 910.02999999999997 2015-07-08T12:54:44Z 907.62 2015-07-08T12:54:49Z 904.25999999999999 2015-07-08T12:54:52Z 899.92999999999995 2015-07-08T12:54:59Z 896.57000000000005 2015-07-08T12:55:02Z 897.04999999999995 2015-07-08T12:55:03Z 894.63999999999999 2015-07-08T12:55:06Z 892.24000000000001 2015-07-08T12:55:10Z 888.88 2015-07-08T12:55:13Z 888.88 2015-07-08T12:55:14Z 886.95000000000005 2015-07-08T12:55:17Z 885.99000000000001 2015-07-08T12:55:18Z 884.07000000000005 2015-07-08T12:55:22Z 882.14999999999998 2015-07-08T12:55:28Z 883.11000000000001 2015-07-08T12:55:39Z 880.71000000000004 2015-07-08T12:55:41Z 877.82000000000005 2015-07-08T12:55:47Z 875.89999999999998 2015-07-08T12:56:01Z 874.94000000000005 2015-07-08T12:56:10Z 874.46000000000004 2015-07-08T12:56:18Z 873.5 2015-07-08T12:56:22Z 872.04999999999995 2015-07-08T12:56:34Z 871.09000000000003 2015-07-08T12:56:54Z 869.64999999999998 2015-07-08T12:57:24Z 869.64999999999998 2015-07-08T12:57:27Z 867.25 2015-07-08T14:16:48Z 866.76999999999998 2015-07-08T14:16:49Z 867.25 2015-07-08T14:17:05Z 863.39999999999998 2015-07-08T14:17:11Z 862.44000000000005 2015-07-08T14:17:12Z 856.66999999999996 2015-07-08T14:17:16Z 852.83000000000004 2015-07-08T14:17:20Z 850.89999999999998 2015-07-08T14:17:21Z 848.98000000000002 2015-07-08T14:17:24Z 844.17999999999995 2015-07-08T14:17:29Z 840.80999999999995 2015-07-08T14:17:32Z 839.85000000000002 2015-07-08T14:17:34Z 836 2015-07-08T14:17:40Z 833.12 2015-07-08T14:17:46Z 832.63999999999999 2015-07-08T14:17:47Z 829.75999999999999 2015-07-08T14:17:55Z 828.78999999999996 2015-07-08T14:17:57Z 828.78999999999996 2015-07-08T14:18:05Z 829.26999999999998 2015-07-08T14:18:18Z 827.83000000000004 2015-07-08T14:18:54Z 827.83000000000004 2015-07-08T14:19:33Z 827.83000000000004 2015-07-08T14:20:03Z 829.26999999999998 2015-07-08T14:20:18Z 830.24000000000001 2015-07-08T14:20:36Z 830.72000000000003 2015-07-08T14:20:46Z 830.24000000000001 2015-07-08T14:21:01Z 832.15999999999997 2015-07-08T14:21:16Z 832.15999999999997 2015-07-08T14:21:32Z 833.12 2015-07-08T14:21:46Z 833.60000000000002 2015-07-08T14:21:59Z 833.60000000000002 2015-07-08T14:22:02Z 833.60000000000002 2015-07-08T14:22:20Z 834.08000000000004 2015-07-08T14:22:39Z 835.51999999999998 2015-07-08T14:22:57Z 835.51999999999998 2015-07-08T14:23:13Z 836.96000000000004 2015-07-08T14:23:34Z 837.92999999999995 2015-07-08T14:23:50Z 837.92999999999995 2015-07-08T14:23:59Z 838.88999999999999 2015-07-08T14:24:17Z 839.85000000000002 2015-07-08T14:24:25Z 841.28999999999996 2015-07-08T14:24:42Z 842.25 2015-07-08T14:24:53Z 842.25 2015-07-08T14:25:17Z 842.25 2015-07-08T14:25:20Z 841.76999999999998 2015-07-08T14:25:27Z 842.73000000000002 2015-07-08T14:25:38Z 843.21000000000004 2015-07-08T14:25:46Z 843.21000000000004 2015-07-08T14:25:52Z 842.25 2015-07-08T14:26:06Z 841.76999999999998 2015-07-08T14:26:11Z 840.80999999999995 2015-07-08T14:26:17Z 837.45000000000005 2015-07-08T14:26:25Z 836.48000000000002 2015-07-08T14:26:35Z 836 2015-07-08T14:26:36Z 835.03999999999996 2015-07-08T14:26:43Z 834.08000000000004 2015-07-08T14:26:47Z 833.12 2015-07-08T14:26:51Z 831.67999999999995 2015-07-08T14:26:56Z 829.26999999999998 2015-07-08T14:27:03Z 829.26999999999998 2015-07-08T14:27:07Z 828.78999999999996 2015-07-08T14:27:08Z 825.90999999999997 2015-07-08T14:27:16Z 824.95000000000005 2015-07-08T14:27:19Z 824.95000000000005 2015-07-08T14:27:22Z 824.95000000000005 2015-07-08T14:27:32Z 824.95000000000005 2015-07-08T14:27:45Z 825.42999999999995 2015-07-08T14:27:53Z 824.95000000000005 2015-07-08T14:27:55Z 824.47000000000003 2015-07-08T14:28:03Z 824.95000000000005 2015-07-08T14:28:10Z 824.95000000000005 2015-07-08T14:28:21Z 825.42999999999995 2015-07-08T14:28:33Z 824.95000000000005 2015-07-08T14:28:35Z 823.99000000000001 2015-07-08T14:28:50Z 823.99000000000001 2015-07-08T14:29:15Z 825.42999999999995 2015-07-08T14:29:54Z 824.95000000000005 2015-07-08T14:30:13Z 824.47000000000003 2015-07-08T14:30:43Z 824.47000000000003 2015-07-08T14:30:46Z 824.95000000000005 2015-07-08T14:30:50Z 824.95000000000005 2015-07-08T14:31:04Z 824.95000000000005 2015-07-08T14:31:34Z 824.47000000000003 2015-07-08T14:32:08Z 825.42999999999995 2015-07-08T14:32:46Z 824.95000000000005 2015-07-08T14:33:21Z 825.90999999999997 2015-07-08T14:33:56Z 826.38999999999999 2015-07-08T14:34:14Z 825.90999999999997 2015-07-08T14:34:15Z 826.38999999999999 2015-07-08T14:34:22Z 826.87 2015-07-08T14:34:32Z 827.83000000000004 2015-07-08T14:34:44Z 830.72000000000003 2015-07-08T14:35:01Z 833.12 2015-07-08T14:35:20Z 835.03999999999996 2015-07-08T14:35:40Z 835.51999999999998 2015-07-08T14:35:46Z 836.96000000000004 2015-07-08T14:35:57Z 840.33000000000004 2015-07-08T14:36:13Z 841.76999999999998 2015-07-08T14:36:30Z 844.65999999999997 2015-07-08T14:36:43Z 845.62 2015-07-08T14:36:49Z 848.01999999999998 2015-07-08T14:37:06Z 850.89999999999998 2015-07-08T14:37:22Z 854.26999999999998 2015-07-08T14:37:35Z 857.14999999999998 2015-07-08T14:37:52Z 859.08000000000004 2015-07-08T14:38:03Z 861 2015-07-08T14:38:20Z 862.91999999999996 2015-07-08T14:38:34Z 862.44000000000005 2015-07-08T14:38:46Z 862.91999999999996 2015-07-08T14:39:02Z 862.91999999999996 2015-07-08T14:39:05Z 863.88 2015-07-08T14:39:11Z 864.84000000000003 2015-07-08T14:39:27Z 863.39999999999998 2015-07-08T14:39:37Z 862.91999999999996 2015-07-08T14:39:44Z 862.91999999999996 2015-07-08T14:39:45Z 861.48000000000002 2015-07-08T14:39:56Z 861.48000000000002 2015-07-08T14:39:59Z 860.51999999999998 2015-07-08T14:40:09Z 860.03999999999996 2015-07-08T14:40:10Z 858.11000000000001 2015-07-08T14:40:18Z 857.63 2015-07-08T14:40:20Z 856.66999999999996 2015-07-08T14:40:24Z 854.26999999999998 2015-07-08T14:40:27Z 851.38 2015-07-08T14:40:33Z 848.01999999999998 2015-07-08T14:40:37Z 844.65999999999997 2015-07-08T14:40:40Z 842.73000000000002 2015-07-08T14:40:43Z 841.76999999999998 2015-07-08T14:40:44Z 843.21000000000004 2015-07-08T14:40:55Z 843.21000000000004 2015-07-08T14:41:06Z 843.21000000000004 2015-07-08T14:41:26Z 842.73000000000002 2015-07-08T14:41:41Z 843.69000000000005 2015-07-08T14:42:03Z 843.69000000000005 2015-07-08T14:42:28Z 843.21000000000004 2015-07-08T14:42:47Z 844.65999999999997 2015-07-08T14:43:08Z 844.65999999999997 2015-07-08T14:43:38Z 844.65999999999997 2015-07-08T14:44:02Z 845.62 2015-07-08T14:44:32Z 845.62 2015-07-08T14:44:58Z 845.13999999999999 2015-07-08T14:45:26Z 845.62 2015-07-08T14:45:55Z 846.10000000000002 2015-07-08T14:46:13Z 846.10000000000002 2015-07-08T14:46:29Z 845.62 2015-07-08T14:46:31Z 846.58000000000004 2015-07-08T14:46:44Z 846.10000000000002 2015-07-08T14:47:14Z 846.10000000000002 2015-07-08T14:47:42Z 846.58000000000004 2015-07-08T14:47:52Z 846.58000000000004 2015-07-08T14:48:06Z 845.62 2015-07-08T14:48:10Z 844.17999999999995 2015-07-08T14:48:33Z 843.69000000000005 2015-07-08T14:48:48Z 843.69000000000005 2015-07-08T14:49:18Z 844.17999999999995 2015-07-08T14:49:55Z 844.17999999999995 2015-07-08T14:49:56Z