Garmin International 2016-02-27T20:00:56Z Current Track: 27 FEB 2016 09:44 Blue 1430.0799999999999 2016-02-27T08:44:32Z 1430.3499999999999 2016-02-27T08:44:54Z 1431.71 2016-02-27T08:45:11Z 1431.54 2016-02-27T08:45:22Z 1430.05 2016-02-27T08:45:25Z 1431.3499999999999 2016-02-27T08:45:57Z 1429.98 2016-02-27T08:46:58Z 1432.0999999999999 2016-02-27T08:47:23Z 1431.6900000000001 2016-02-27T08:47:35Z 1431.0899999999999 2016-02-27T08:47:56Z 1432.1199999999999 2016-02-27T08:48:11Z 1431.79 2016-02-27T08:48:37Z 1433.46 2016-02-27T08:48:52Z 1434.6700000000001 2016-02-27T08:49:08Z 1436.49 2016-02-27T08:49:22Z 1437.6099999999999 2016-02-27T08:49:38Z 1439.3499999999999 2016-02-27T08:49:53Z 1440.3699999999999 2016-02-27T08:50:08Z 1441.3299999999999 2016-02-27T08:50:27Z 1441.8800000000001 2016-02-27T08:50:44Z 1443.9200000000001 2016-02-27T08:51:01Z 1445.8199999999999 2016-02-27T08:51:20Z 1447.3499999999999 2016-02-27T08:51:37Z 1448.5 2016-02-27T08:51:52Z 1450.52 2016-02-27T08:52:08Z 1451.02 2016-02-27T08:52:23Z 1452.6500000000001 2016-02-27T08:52:39Z 1455.1199999999999 2016-02-27T08:52:58Z 1456.6199999999999 2016-02-27T08:53:14Z 1458.4400000000001 2016-02-27T08:53:30Z 1461.3399999999999 2016-02-27T08:53:49Z 1462.5799999999999 2016-02-27T08:54:03Z 1463.54 2016-02-27T08:54:18Z 1464.1199999999999 2016-02-27T08:54:32Z 1466.0799999999999 2016-02-27T08:54:48Z 1466.96 2016-02-27T08:55:05Z 1468.4300000000001 2016-02-27T08:55:21Z 1469.3900000000001 2016-02-27T08:55:38Z 1471.21 2016-02-27T08:55:58Z 1473.3599999999999 2016-02-27T08:56:17Z 1475.1099999999999 2016-02-27T08:56:35Z 1478.26 2016-02-27T08:56:57Z 1478.4300000000001 2016-02-27T08:57:15Z 1479.8599999999999 2016-02-27T08:57:31Z 1481.46 2016-02-27T08:57:48Z 1481.9200000000001 2016-02-27T08:58:01Z 1484.21 2016-02-27T08:58:17Z 1484.51 2016-02-27T08:58:33Z 1487.5699999999999 2016-02-27T08:58:51Z 1488.8599999999999 2016-02-27T08:59:06Z 1491.0699999999999 2016-02-27T08:59:22Z 1492.49 2016-02-27T08:59:38Z 1493.1400000000001 2016-02-27T08:59:54Z 1495.75 2016-02-27T09:00:13Z 1497.1800000000001 2016-02-27T09:00:32Z 1499.0799999999999 2016-02-27T09:00:50Z 1500.71 2016-02-27T09:01:11Z 1502.8299999999999 2016-02-27T09:01:30Z 1504.6199999999999 2016-02-27T09:01:48Z 1505.5 2016-02-27T09:02:01Z 1505.6800000000001 2016-02-27T09:02:16Z 1505.7 2016-02-27T09:02:36Z 1506.3399999999999 2016-02-27T09:03:01Z 1507.1199999999999 2016-02-27T09:03:22Z 1508.48 2016-02-27T09:03:41Z 1509.1400000000001 2016-02-27T09:04:00Z 1509.97 2016-02-27T09:04:16Z 1511.4300000000001 2016-02-27T09:04:33Z 1513.0799999999999 2016-02-27T09:04:50Z 1514.4400000000001 2016-02-27T09:05:11Z 1516.72 2016-02-27T09:05:31Z 1518.0599999999999 2016-02-27T09:05:53Z 1519.0999999999999 2016-02-27T09:06:11Z 1520.3699999999999 2016-02-27T09:06:33Z 1521.71 2016-02-27T09:06:52Z 1524.6700000000001 2016-02-27T09:07:16Z 1525.95 2016-02-27T09:07:36Z 1527.29 2016-02-27T09:07:58Z 1529.22 2016-02-27T09:08:16Z 1530.9000000000001 2016-02-27T09:08:36Z 1531.51 2016-02-27T09:08:52Z 1533.9100000000001 2016-02-27T09:09:10Z 1535.3800000000001 2016-02-27T09:09:27Z 1536.72 2016-02-27T09:09:44Z 1538.22 2016-02-27T09:09:59Z 1539.0999999999999 2016-02-27T09:10:16Z 1541.26 2016-02-27T09:10:33Z 1541.9100000000001 2016-02-27T09:10:52Z 1543.71 2016-02-27T09:11:14Z 1545.4300000000001 2016-02-27T09:11:34Z 1547.74 2016-02-27T09:11:56Z 1549.03 2016-02-27T09:12:16Z 1551.24 2016-02-27T09:12:38Z 1550.8499999999999 2016-02-27T09:12:53Z 1551.74 2016-02-27T09:13:16Z 1553.77 2016-02-27T09:13:39Z 1555.98 2016-02-27T09:14:01Z 1557.9100000000001 2016-02-27T09:14:23Z 1559.03 2016-02-27T09:14:42Z 1560.6500000000001 2016-02-27T09:15:02Z 1562.3299999999999 2016-02-27T09:15:21Z 1563.6700000000001 2016-02-27T09:15:39Z 1565.6099999999999 2016-02-27T09:16:00Z 1566.7 2016-02-27T09:16:21Z 1568.8 2016-02-27T09:16:42Z 1570.8 2016-02-27T09:17:02Z 1572.0999999999999 2016-02-27T09:17:20Z 1573.8800000000001 2016-02-27T09:17:38Z 1575.0599999999999 2016-02-27T09:17:55Z 1576.1600000000001 2016-02-27T09:18:11Z 1576.78 2016-02-27T09:18:27Z 1578.1400000000001 2016-02-27T09:18:43Z 1578.8399999999999 2016-02-27T09:18:59Z 1579.1700000000001 2016-02-27T09:19:14Z 1580.6700000000001 2016-02-27T09:19:30Z 1581.4400000000001 2016-02-27T09:19:47Z 1582.3800000000001 2016-02-27T09:20:04Z 1584.22 2016-02-27T09:20:21Z 1584.4000000000001 2016-02-27T09:20:38Z 1585.28 2016-02-27T09:20:55Z 1586.45 2016-02-27T09:21:12Z 1587.01 2016-02-27T09:21:30Z 1587.6900000000001 2016-02-27T09:21:48Z 1589.48 2016-02-27T09:22:07Z 1590.54 2016-02-27T09:22:23Z 1591.3599999999999 2016-02-27T09:22:41Z 1592.6199999999999 2016-02-27T09:23:00Z 1593.9200000000001 2016-02-27T09:23:18Z 1595.03 2016-02-27T09:23:36Z 1596.1300000000001 2016-02-27T09:23:55Z 1596.3800000000001 2016-02-27T09:23:59Z 1596.6600000000001 2016-02-27T09:24:16Z 1598.8900000000001 2016-02-27T09:24:29Z 1599.79 2016-02-27T09:24:50Z 1601.6800000000001 2016-02-27T09:25:08Z 1602.51 2016-02-27T09:25:26Z 1603.8800000000001 2016-02-27T09:25:47Z 1604.99 2016-02-27T09:26:07Z 1606.0999999999999 2016-02-27T09:26:27Z 1607.73 2016-02-27T09:26:45Z 1608.0899999999999 2016-02-27T09:27:02Z 1609.3499999999999 2016-02-27T09:27:19Z 1611.3399999999999 2016-02-27T09:27:35Z 1612.21 2016-02-27T09:27:53Z 1613.3 2016-02-27T09:28:12Z 1614.1600000000001 2016-02-27T09:28:28Z 1614.99 2016-02-27T09:28:43Z 1615.8699999999999 2016-02-27T09:29:01Z 1617.1500000000001 2016-02-27T09:29:17Z 1618.0999999999999 2016-02-27T09:29:33Z 1619.3199999999999 2016-02-27T09:29:52Z 1620.8499999999999 2016-02-27T09:30:06Z 1621.6400000000001 2016-02-27T09:30:23Z 1622.4100000000001 2016-02-27T09:30:36Z 1623.96 2016-02-27T09:30:52Z 1624.3699999999999 2016-02-27T09:31:09Z 1625.3099999999999 2016-02-27T09:31:23Z 1626.0599999999999 2016-02-27T09:31:39Z 1627.8099999999999 2016-02-27T09:31:55Z 1628.3 2016-02-27T09:32:11Z 1630.3199999999999 2016-02-27T09:32:29Z 1630.6400000000001 2016-02-27T09:32:45Z 1632.4200000000001 2016-02-27T09:33:00Z 1632.96 2016-02-27T09:33:14Z 1634.29 2016-02-27T09:33:30Z 1635.3299999999999 2016-02-27T09:33:46Z 1635.48 2016-02-27T09:34:04Z 1637.3499999999999 2016-02-27T09:34:22Z 1638.1700000000001 2016-02-27T09:34:40Z 1639.1099999999999 2016-02-27T09:34:58Z 1641.21 2016-02-27T09:35:15Z 1643.4000000000001 2016-02-27T09:35:31Z 1645.2 2016-02-27T09:35:51Z 1645.53 2016-02-27T09:36:09Z 1645.8 2016-02-27T09:36:38Z 1646.23 2016-02-27T09:37:06Z 1646.6800000000001 2016-02-27T09:37:22Z 1647.3800000000001 2016-02-27T09:37:40Z 1648.47 2016-02-27T09:37:55Z 1650.28 2016-02-27T09:38:13Z 1652.4400000000001 2016-02-27T09:38:28Z 1652.75 2016-02-27T09:38:43Z 1652.76 2016-02-27T09:39:01Z 1652.8399999999999 2016-02-27T09:39:14Z 1654.9400000000001 2016-02-27T09:39:29Z 1655.8900000000001 2016-02-27T09:39:47Z 1657.6300000000001 2016-02-27T09:40:01Z 1659.54 2016-02-27T09:40:18Z 1661.22 2016-02-27T09:40:36Z 1663.96 2016-02-27T09:40:52Z 1664.6500000000001 2016-02-27T09:41:08Z 1666.5999999999999 2016-02-27T09:41:25Z 1669.1199999999999 2016-02-27T09:41:42Z 1670.97 2016-02-27T09:41:59Z 1672.4300000000001 2016-02-27T09:42:14Z 1673.8800000000001 2016-02-27T09:42:28Z 1677.05 2016-02-27T09:42:47Z 1678.48 2016-02-27T09:43:04Z 1680.5699999999999 2016-02-27T09:43:20Z 1683.1700000000001 2016-02-27T09:43:40Z 1685.0799999999999 2016-02-27T09:43:58Z 1686.71 2016-02-27T09:44:15Z 1688.8499999999999 2016-02-27T09:44:34Z 1690.4400000000001 2016-02-27T09:44:52Z 1692.55 2016-02-27T09:45:09Z 1694.05 2016-02-27T09:45:25Z 1696.28 2016-02-27T09:45:46Z 1698.05 2016-02-27T09:46:03Z 1698.5699999999999 2016-02-27T09:46:22Z 1699.48 2016-02-27T09:46:31Z 1698.71 2016-02-27T09:46:46Z 1698.6800000000001 2016-02-27T09:47:00Z 1698.8900000000001 2016-02-27T09:47:16Z 1698.99 2016-02-27T09:47:32Z 1698.8499999999999 2016-02-27T09:47:48Z 1697.28 2016-02-27T09:48:02Z 1697.0999999999999 2016-02-27T09:48:18Z 1695.4200000000001 2016-02-27T09:48:31Z 1696.6600000000001 2016-02-27T09:48:46Z 1698.97 2016-02-27T09:49:03Z 1700.8 2016-02-27T09:49:20Z 1703.52 2016-02-27T09:49:40Z 1704.76 2016-02-27T09:49:59Z 1705.29 2016-02-27T09:50:14Z 1706.4100000000001 2016-02-27T09:50:31Z 1707.9400000000001 2016-02-27T09:50:51Z 1709.1199999999999 2016-02-27T09:51:06Z 1711.1800000000001 2016-02-27T09:51:26Z 1712.46 2016-02-27T09:51:31Z 1714.24 2016-02-27T09:51:48Z 1715.8599999999999 2016-02-27T09:52:05Z 1717.0899999999999 2016-02-27T09:52:27Z 1718.05 2016-02-27T09:52:42Z 1720.99 2016-02-27T09:53:01Z 1722.6700000000001 2016-02-27T09:53:22Z 1726.1199999999999 2016-02-27T09:53:39Z 1727.51 2016-02-27T09:54:01Z 1730.48 2016-02-27T09:54:22Z 1732.3099999999999 2016-02-27T09:54:43Z 1735.6700000000001 2016-02-27T09:55:04Z 1737.4300000000001 2016-02-27T09:55:26Z 1740.23 2016-02-27T09:55:47Z 1741.8900000000001 2016-02-27T09:56:04Z 1743.02 2016-02-27T09:56:22Z 1744.1800000000001 2016-02-27T09:56:40Z 1744.3800000000001 2016-02-27T09:56:55Z 1746.04 2016-02-27T09:57:13Z 1746.5599999999999 2016-02-27T09:57:29Z 1748.4200000000001 2016-02-27T09:57:48Z 1750.23 2016-02-27T09:58:08Z 1750.75 2016-02-27T09:58:26Z 1752.0699999999999 2016-02-27T09:58:45Z 1752.25 2016-02-27T09:59:03Z 1752.7 2016-02-27T09:59:20Z 1753.8499999999999 2016-02-27T09:59:41Z 1753.49 2016-02-27T10:00:07Z 1754.53 2016-02-27T10:00:36Z 1756.4200000000001 2016-02-27T10:00:55Z 1756.47 2016-02-27T10:01:10Z 1757.96 2016-02-27T10:01:23Z 1757.8 2016-02-27T10:01:37Z 1758.6300000000001 2016-02-27T10:01:52Z 1759.76 2016-02-27T10:02:07Z 1760.6800000000001 2016-02-27T10:02:22Z 1762.01 2016-02-27T10:02:36Z 1761.72 2016-02-27T10:02:52Z 1763.3299999999999 2016-02-27T10:03:10Z 1764.26 2016-02-27T10:03:25Z 1766.3900000000001 2016-02-27T10:03:43Z 1768.0699999999999 2016-02-27T10:04:00Z 1769.71 2016-02-27T10:04:17Z 1770.8499999999999 2016-02-27T10:04:30Z 1772.0599999999999 2016-02-27T10:04:44Z 1775.1700000000001 2016-02-27T10:05:05Z 1776.6199999999999 2016-02-27T10:05:22Z 1778.3099999999999 2016-02-27T10:05:37Z 1780.6900000000001 2016-02-27T10:05:53Z 1782.5799999999999 2016-02-27T10:06:09Z 1783.74 2016-02-27T10:06:27Z 1785.53 2016-02-27T10:06:43Z 1787.02 2016-02-27T10:06:57Z 1788.45 2016-02-27T10:07:15Z 1790.3599999999999 2016-02-27T10:07:34Z 1791.97 2016-02-27T10:07:50Z 1793.6500000000001 2016-02-27T10:08:04Z 1795.27 2016-02-27T10:08:19Z 1796.9000000000001 2016-02-27T10:08:34Z 1798.3800000000001 2016-02-27T10:08:48Z 1800.1099999999999 2016-02-27T10:09:03Z 1801.8299999999999 2016-02-27T10:09:20Z 1804.4100000000001 2016-02-27T10:09:38Z 1806.01 2016-02-27T10:09:51Z 1807.1700000000001 2016-02-27T10:10:10Z 1808.53 2016-02-27T10:10:22Z 1809.9100000000001 2016-02-27T10:10:34Z 1809.8800000000001 2016-02-27T10:15:04Z 1810.5799999999999 2016-02-27T10:15:16Z 1810.5999999999999 2016-02-27T10:15:40Z 1810.6500000000001 2016-02-27T10:16:09Z 1810.3299999999999 2016-02-27T10:16:31Z 1811.46 2016-02-27T10:16:44Z 1813.1900000000001 2016-02-27T10:16:56Z 1814.21 2016-02-27T10:17:10Z 1815.6500000000001 2016-02-27T10:17:23Z 1817.72 2016-02-27T10:17:34Z 1818.6800000000001 2016-02-27T10:17:47Z 1819.76 2016-02-27T10:18:06Z 1820.9200000000001 2016-02-27T10:18:20Z 1822.5899999999999 2016-02-27T10:18:38Z 1823.9200000000001 2016-02-27T10:18:55Z 1825.1099999999999 2016-02-27T10:19:12Z 1826.47 2016-02-27T10:19:24Z 1828.1400000000001 2016-02-27T10:19:40Z 1829.5699999999999 2016-02-27T10:19:58Z 1831.0599999999999 2016-02-27T10:20:11Z 1833.3199999999999 2016-02-27T10:20:26Z 1834.5999999999999 2016-02-27T10:20:37Z 1835.51 2016-02-27T10:20:59Z 1837.3099999999999 2016-02-27T10:21:11Z 1838.6800000000001 2016-02-27T10:21:40Z 1840.0799999999999 2016-02-27T10:21:53Z 1842.3699999999999 2016-02-27T10:22:11Z 1843.8499999999999 2016-02-27T10:22:24Z 1845.1700000000001 2016-02-27T10:22:39Z 1846.79 2016-02-27T10:22:52Z 1848.05 2016-02-27T10:23:04Z 1849.1300000000001 2016-02-27T10:23:17Z 1850.8699999999999 2016-02-27T10:23:29Z 1852.3 2016-02-27T10:23:44Z 1853.95 2016-02-27T10:23:57Z 1855.1199999999999 2016-02-27T10:24:11Z 1855.51 2016-02-27T10:24:24Z 1857.5599999999999 2016-02-27T10:24:37Z 1859.6500000000001 2016-02-27T10:24:50Z 1860.47 2016-02-27T10:25:02Z 1860.9100000000001 2016-02-27T10:25:16Z 1862.2 2016-02-27T10:25:29Z 1863.9100000000001 2016-02-27T10:25:42Z 1865.3099999999999 2016-02-27T10:25:54Z 1866.0999999999999 2016-02-27T10:26:06Z 1867.23 2016-02-27T10:26:17Z 1869.1600000000001 2016-02-27T10:26:30Z 1869.45 2016-02-27T10:26:42Z 1871.45 2016-02-27T10:26:56Z 1873.1199999999999 2016-02-27T10:27:12Z 1874.8499999999999 2016-02-27T10:27:26Z 1876.0799999999999 2016-02-27T10:27:39Z 1877.8499999999999 2016-02-27T10:27:53Z 1878.55 2016-02-27T10:28:08Z 1879.8499999999999 2016-02-27T10:28:22Z 1881.04 2016-02-27T10:28:35Z 1882.46 2016-02-27T10:28:52Z 1884.27 2016-02-27T10:29:05Z 1885.04 2016-02-27T10:29:16Z 1886.3 2016-02-27T10:29:27Z 1887.6199999999999 2016-02-27T10:29:41Z 1889.3 2016-02-27T10:29:54Z 1891.21 2016-02-27T10:30:10Z 1891.9400000000001 2016-02-27T10:30:28Z 1892.1300000000001 2016-02-27T10:30:43Z 1893.8399999999999 2016-02-27T10:30:57Z 1894.97 2016-02-27T10:31:11Z 1896.6700000000001 2016-02-27T10:31:25Z 1898.1800000000001 2016-02-27T10:31:38Z 1899.3 2016-02-27T10:31:51Z 1900.8199999999999 2016-02-27T10:32:05Z 1902.9300000000001 2016-02-27T10:32:21Z 1904.0699999999999 2016-02-27T10:32:35Z 1905.46 2016-02-27T10:32:49Z 1907.5699999999999 2016-02-27T10:33:02Z 1908.1600000000001 2016-02-27T10:33:15Z 1909.26 2016-02-27T10:33:29Z 1910.79 2016-02-27T10:33:43Z 1911.6500000000001 2016-02-27T10:33:56Z 1913.49 2016-02-27T10:34:10Z 1914.52 2016-02-27T10:34:22Z 1915.6300000000001 2016-02-27T10:34:37Z 1916.5999999999999 2016-02-27T10:34:48Z 1918.1900000000001 2016-02-27T10:35:01Z 1919.46 2016-02-27T10:35:16Z 1920.78 2016-02-27T10:35:29Z 1922.71 2016-02-27T10:35:42Z 1922.9400000000001 2016-02-27T10:35:54Z 1924.5599999999999 2016-02-27T10:36:08Z 1925.9100000000001 2016-02-27T10:36:20Z 1927 2016-02-27T10:36:33Z 1928.7 2016-02-27T10:36:45Z 1930.0899999999999 2016-02-27T10:36:59Z 1930.8399999999999 2016-02-27T10:37:11Z 1932.02 2016-02-27T10:37:24Z 1933.3699999999999 2016-02-27T10:37:40Z 1934.3199999999999 2016-02-27T10:37:53Z 1935.78 2016-02-27T10:38:06Z 1936.6600000000001 2016-02-27T10:38:19Z 1938.76 2016-02-27T10:38:31Z 1939.6800000000001 2016-02-27T10:38:45Z 1940.98 2016-02-27T10:38:58Z 1941.27 2016-02-27T10:39:11Z 1942.5599999999999 2016-02-27T10:39:13Z 1943.79 2016-02-27T10:39:29Z 1945.3 2016-02-27T10:39:42Z 1947.0799999999999 2016-02-27T10:39:55Z 1948.1600000000001 2016-02-27T10:40:09Z 1949.27 2016-02-27T10:40:22Z 1951.0999999999999 2016-02-27T10:40:37Z 1952.23 2016-02-27T10:40:51Z 1953.49 2016-02-27T10:41:04Z 1954.5599999999999 2016-02-27T10:41:20Z 1956.8800000000001 2016-02-27T10:41:30Z 1957.8599999999999 2016-02-27T10:41:43Z 1958.98 2016-02-27T10:41:56Z 1960.5999999999999 2016-02-27T10:42:10Z 1961.4100000000001 2016-02-27T10:42:24Z 1963.02 2016-02-27T10:42:38Z 1964.1199999999999 2016-02-27T10:42:52Z 1965.6300000000001 2016-02-27T10:43:07Z 1967.05 2016-02-27T10:43:21Z 1967.8399999999999 2016-02-27T10:43:34Z 1969.8199999999999 2016-02-27T10:43:49Z 1970.9400000000001 2016-02-27T10:44:07Z 1971.25 2016-02-27T10:44:33Z 1972.46 2016-02-27T10:44:49Z 1974.0899999999999 2016-02-27T10:45:03Z 1975.23 2016-02-27T10:45:17Z 1977.04 2016-02-27T10:45:29Z 1978.96 2016-02-27T10:45:42Z 1978.2 2016-02-27T10:45:54Z 1979.8499999999999 2016-02-27T10:46:07Z 1981.3900000000001 2016-02-27T10:46:26Z 1982.5699999999999 2016-02-27T10:46:41Z 1983.0899999999999 2016-02-27T10:46:53Z 1984.5 2016-02-27T10:47:06Z 1985.5999999999999 2016-02-27T10:47:19Z 1987.04 2016-02-27T10:47:30Z 1987.3099999999999 2016-02-27T10:47:43Z 1989.04 2016-02-27T10:47:57Z 1990.4000000000001 2016-02-27T10:48:10Z 1991.55 2016-02-27T10:48:23Z 1992.75 2016-02-27T10:48:36Z 1993.6700000000001 2016-02-27T10:48:49Z 1995.28 2016-02-27T10:49:01Z 1996.29 2016-02-27T10:49:14Z 1997.6199999999999 2016-02-27T10:49:26Z 1998.25 2016-02-27T10:49:39Z 1998.6700000000001 2016-02-27T10:49:53Z 2001.2 2016-02-27T10:50:06Z 2001.79 2016-02-27T10:50:19Z 2002.8599999999999 2016-02-27T10:50:33Z 2003.8800000000001 2016-02-27T10:50:45Z 2004.9100000000001 2016-02-27T10:50:57Z 2006.0599999999999 2016-02-27T10:51:08Z 2007.71 2016-02-27T10:51:21Z 2008.55 2016-02-27T10:51:35Z 2010.27 2016-02-27T10:51:50Z 2011.03 2016-02-27T10:52:04Z 2012.4200000000001 2016-02-27T10:52:18Z 2013.8199999999999 2016-02-27T10:52:32Z 2015.1600000000001 2016-02-27T10:52:47Z 2016.7 2016-02-27T10:53:02Z 2018.26 2016-02-27T10:53:19Z 2020.3800000000001 2016-02-27T10:53:36Z 2021.53 2016-02-27T10:53:50Z 2022.74 2016-02-27T10:54:11Z 2025.05 2016-02-27T10:54:32Z 2027.1300000000001 2016-02-27T10:54:50Z 2028.51 2016-02-27T10:55:05Z 2028.95 2016-02-27T10:55:20Z 2030.3099999999999 2016-02-27T10:55:33Z 2031.47 2016-02-27T10:55:49Z 2032.6199999999999 2016-02-27T10:56:02Z 2033.4100000000001 2016-02-27T10:56:14Z 2034.5699999999999 2016-02-27T10:56:28Z 2036.8399999999999 2016-02-27T10:56:44Z 2038.1500000000001 2016-02-27T10:56:58Z 2039.8299999999999 2016-02-27T10:57:11Z 2041.02 2016-02-27T10:57:26Z 2041.53 2016-02-27T10:57:46Z 2043.9000000000001 2016-02-27T10:58:01Z 2044.8 2016-02-27T10:58:14Z 2046.1700000000001 2016-02-27T10:58:17Z 2046.8299999999999 2016-02-27T10:58:30Z 2048.6900000000001 2016-02-27T10:58:44Z 2049.8299999999999 2016-02-27T10:58:56Z 2050.7199999999998 2016-02-27T10:59:10Z 2050.9299999999998 2016-02-27T10:59:25Z 2051.46 2016-02-27T10:59:40Z 2051.6799999999998 2016-02-27T10:59:58Z 2050.4099999999999 2016-02-27T11:00:12Z 2050.3099999999999 2016-02-27T11:00:37Z 2049.75 2016-02-27T11:01:26Z 2050.8000000000002 2016-02-27T11:02:01Z 2050.5599999999999 2016-02-27T11:02:41Z 2050.3299999999999 2016-02-27T11:02:51Z 2050.29 2016-02-27T11:03:16Z 2050.3000000000002 2016-02-27T11:04:29Z 2051.0500000000002 2016-02-27T11:05:02Z 2051.3800000000001 2016-02-27T11:05:17Z 2052.2199999999998 2016-02-27T11:05:35Z 2053.6100000000001 2016-02-27T11:05:50Z 2055.8200000000002 2016-02-27T11:06:04Z 2056.5900000000001 2016-02-27T11:06:18Z 2057.9699999999998 2016-02-27T11:06:32Z 2058.71 2016-02-27T11:06:46Z 2060.9200000000001 2016-02-27T11:07:01Z 2062.21 2016-02-27T11:07:14Z 2063.4899999999998 2016-02-27T11:07:29Z 2064.8800000000001 2016-02-27T11:07:43Z 2066.6300000000001 2016-02-27T11:07:57Z 2068.02 2016-02-27T11:08:11Z 2068.7399999999998 2016-02-27T11:08:24Z 2070.1799999999998 2016-02-27T11:08:37Z 2071.54 2016-02-27T11:08:49Z 2072.4499999999998 2016-02-27T11:09:03Z 2073.7600000000002 2016-02-27T11:09:16Z 2074.98 2016-02-27T11:09:30Z 2076.5100000000002 2016-02-27T11:09:43Z 2078.46 2016-02-27T11:09:57Z 2079.8600000000001 2016-02-27T11:10:12Z 2081.4899999999998 2016-02-27T11:10:26Z 2083.0100000000002 2016-02-27T11:10:40Z 2083.9299999999998 2016-02-27T11:10:53Z 2085.2399999999998 2016-02-27T11:11:06Z 2085.8400000000001 2016-02-27T11:11:20Z 2087.5799999999999 2016-02-27T11:11:35Z 2089.27 2016-02-27T11:11:50Z 2090.4099999999999 2016-02-27T11:12:03Z 2092.21 2016-02-27T11:12:17Z 2093.46 2016-02-27T11:12:31Z 2094.8400000000001 2016-02-27T11:12:45Z 2096.1199999999999 2016-02-27T11:13:00Z 2099.29 2016-02-27T11:13:19Z 2100.46 2016-02-27T11:13:31Z 2103.4699999999998 2016-02-27T11:13:44Z 2105.2199999999998 2016-02-27T11:13:56Z 2106.0700000000002 2016-02-27T11:14:09Z 2106.2600000000002 2016-02-27T11:14:23Z 2108.3000000000002 2016-02-27T11:14:37Z 2110.0100000000002 2016-02-27T11:14:50Z 2107.9499999999998 2016-02-27T11:15:13Z 2106.8299999999999 2016-02-27T11:15:49Z 2107.4400000000001 2016-02-27T11:16:13Z 2109.6599999999999 2016-02-27T11:16:28Z 2111.8299999999999 2016-02-27T11:16:39Z 2112.71 2016-02-27T11:16:51Z 2113.96 2016-02-27T11:17:01Z 2116.3899999999999 2016-02-27T11:17:15Z 2117.8899999999999 2016-02-27T11:17:27Z 2118.4499999999998 2016-02-27T11:17:39Z 2118.5100000000002 2016-02-27T11:17:51Z 2118.98 2016-02-27T11:18:05Z 2120.9699999999998 2016-02-27T11:18:15Z 2121.75 2016-02-27T11:18:28Z 2123.4499999999998 2016-02-27T11:18:39Z 2125.7800000000002 2016-02-27T11:18:52Z 2125.7399999999998 2016-02-27T11:19:08Z 2127.73 2016-02-27T11:19:21Z 2128.98 2016-02-27T11:19:34Z 2130.5599999999999 2016-02-27T11:19:48Z 2131.73 2016-02-27T11:20:01Z 2132.7199999999998 2016-02-27T11:20:14Z 2134.7399999999998 2016-02-27T11:20:28Z 2136.75 2016-02-27T11:20:40Z 2137.2800000000002 2016-02-27T11:20:53Z 2139.3299999999999 2016-02-27T11:21:06Z 2140.8899999999999 2016-02-27T11:21:28Z 2142.9699999999998 2016-02-27T11:21:41Z 2145.4899999999998 2016-02-27T11:21:56Z 2144.8099999999999 2016-02-27T11:22:11Z 2147.0300000000002 2016-02-27T11:22:24Z 2148.1300000000001 2016-02-27T11:22:38Z 2149.3800000000001 2016-02-27T11:22:58Z 2151.9299999999998 2016-02-27T11:23:13Z 2153.7600000000002 2016-02-27T11:23:25Z 2155.6199999999999 2016-02-27T11:23:42Z 2156.3400000000001 2016-02-27T11:23:56Z 2153.8000000000002 2016-02-27T11:24:31Z 2155.71 2016-02-27T11:24:49Z 2155.54 2016-02-27T11:25:08Z 2156.52 2016-02-27T11:25:24Z 2159.0500000000002 2016-02-27T11:25:40Z 2160.5100000000002 2016-02-27T11:25:59Z 2161.8600000000001 2016-02-27T11:26:17Z 2164.7600000000002 2016-02-27T11:26:33Z 2165.3200000000002 2016-02-27T11:26:49Z 2168.3800000000001 2016-02-27T11:27:06Z 2168.6599999999999 2016-02-27T11:27:26Z 2170.3499999999999 2016-02-27T11:27:43Z 2173.6599999999999 2016-02-27T11:27:52Z 2172.9299999999998 2016-02-27T11:28:11Z 2176.1599999999999 2016-02-27T11:28:20Z 2176.9099999999999 2016-02-27T11:28:35Z 2178.6900000000001 2016-02-27T11:28:49Z 2180.4400000000001 2016-02-27T11:29:08Z 2181.1500000000001 2016-02-27T11:29:24Z 2181.3899999999999 2016-02-27T11:29:38Z 2183.2800000000002 2016-02-27T11:29:52Z 2184.5900000000001 2016-02-27T11:30:11Z 2186.3899999999999 2016-02-27T11:30:26Z 2188.1599999999999 2016-02-27T11:30:43Z 2188.3600000000001 2016-02-27T11:30:59Z 2190.1599999999999 2016-02-27T11:31:18Z 2193.4699999999998 2016-02-27T11:31:30Z 2194.5999999999999 2016-02-27T11:31:46Z 2194.4299999999998 2016-02-27T11:31:59Z 2195.8200000000002 2016-02-27T11:32:13Z 2197.0500000000002 2016-02-27T11:32:25Z 2199.6799999999998 2016-02-27T11:32:39Z 2199.98 2016-02-27T11:32:53Z 2201.6999999999998 2016-02-27T11:33:13Z 2202.6700000000001 2016-02-27T11:33:28Z 2205.5100000000002 2016-02-27T11:33:52Z 2207.6700000000001 2016-02-27T11:34:06Z 2210.25 2016-02-27T11:34:18Z 2211.1599999999999 2016-02-27T11:34:29Z 2211.4499999999998 2016-02-27T11:34:41Z 2212.4200000000001 2016-02-27T11:34:55Z 2213.21 2016-02-27T11:35:13Z 2214.8099999999999 2016-02-27T11:35:17Z 2216 2016-02-27T11:35:31Z 2218.0300000000002 2016-02-27T11:35:34Z 2218.4000000000001 2016-02-27T11:35:49Z 2220.5 2016-02-27T11:36:07Z 2222.8899999999999 2016-02-27T11:36:19Z 2223.4099999999999 2016-02-27T11:36:30Z 2224.73 2016-02-27T11:36:43Z 2227.3099999999999 2016-02-27T11:36:56Z 2228.3499999999999 2016-02-27T11:37:09Z 2231.1199999999999 2016-02-27T11:37:21Z 2232.8699999999999 2016-02-27T11:37:33Z 2232.1199999999999 2016-02-27T11:37:45Z 2233.0900000000001 2016-02-27T11:37:58Z 2232.6100000000001 2016-02-27T11:38:09Z 2230.8299999999999 2016-02-27T11:38:24Z 2230.8200000000002 2016-02-27T11:39:01Z 2232.9899999999998 2016-02-27T11:39:11Z 2234.6300000000001 2016-02-27T11:39:24Z 2235.6900000000001 2016-02-27T11:39:37Z 2237.3600000000001 2016-02-27T11:39:50Z 2240.4099999999999 2016-02-27T11:40:04Z 2243.1700000000001 2016-02-27T11:40:18Z 2244.3099999999999 2016-02-27T11:40:32Z 2244.8000000000002 2016-02-27T11:40:47Z 2246.77 2016-02-27T11:41:00Z 2248.5900000000001 2016-02-27T11:41:12Z 2250.3600000000001 2016-02-27T11:41:26Z 2252.6700000000001 2016-02-27T11:41:41Z 2253.8000000000002 2016-02-27T11:41:53Z 2257.1100000000001 2016-02-27T11:42:04Z 2255.27 2016-02-27T11:42:09Z 2257.27 2016-02-27T11:42:13Z 2257.9899999999998 2016-02-27T11:42:28Z 2259.8499999999999 2016-02-27T11:42:43Z 2260.21 2016-02-27T11:42:57Z 2261.3699999999999 2016-02-27T11:42:59Z 2262.5999999999999 2016-02-27T11:43:14Z 2263.1300000000001 2016-02-27T11:43:31Z 2263.7800000000002 2016-02-27T11:43:46Z 2264.6599999999999 2016-02-27T11:44:01Z 2266.5 2016-02-27T11:44:15Z 2267.6199999999999 2016-02-27T11:44:21Z 2268.1199999999999 2016-02-27T11:44:32Z 2269.1100000000001 2016-02-27T11:44:47Z 2270.0799999999999 2016-02-27T11:45:01Z 2274.1799999999998 2016-02-27T11:45:10Z 2273.9400000000001 2016-02-27T11:45:11Z 2273.4000000000001 2016-02-27T11:45:27Z 2276.5 2016-02-27T11:45:38Z 2276.73 2016-02-27T11:45:39Z 2276.5799999999999 2016-02-27T11:45:54Z 2276.3699999999999 2016-02-27T11:46:11Z 2281.04 2016-02-27T11:46:18Z 2277.6300000000001 2016-02-27T11:46:29Z 2277.5599999999999 2016-02-27T11:46:30Z 2280.5700000000002 2016-02-27T11:46:45Z 2279.29 2016-02-27T11:47:00Z 2280.2800000000002 2016-02-27T11:47:14Z 2281.6100000000001 2016-02-27T11:47:28Z 2284.02 2016-02-27T11:47:39Z 2285.8499999999999 2016-02-27T11:47:56Z 2285.7399999999998 2016-02-27T11:48:11Z 2288.75 2016-02-27T11:48:23Z 2289.3800000000001 2016-02-27T11:48:37Z 2287.6599999999999 2016-02-27T11:48:40Z 2288.6799999999998 2016-02-27T11:48:54Z 2290.6999999999998 2016-02-27T11:49:08Z 2290.8899999999999 2016-02-27T11:49:09Z 2295.1599999999999 2016-02-27T11:49:19Z 2295.9699999999998 2016-02-27T11:49:21Z 2297.6900000000001 2016-02-27T11:49:35Z 2297.3400000000001 2016-02-27T11:49:36Z 2295.3800000000001 2016-02-27T11:49:50Z 2298.9099999999999 2016-02-27T11:49:56Z 2298.3200000000002 2016-02-27T11:50:10Z 2298.0799999999999 2016-02-27T11:50:25Z 2300.4899999999998 2016-02-27T11:50:39Z 2300.4299999999998 2016-02-27T11:50:53Z 2301.8600000000001 2016-02-27T11:51:08Z 2303.1999999999998 2016-02-27T11:51:21Z 2304.1700000000001 2016-02-27T11:51:35Z 2306.02 2016-02-27T11:51:51Z 2306.8899999999999 2016-02-27T11:52:04Z 2306.52 2016-02-27T11:52:17Z 2307.3800000000001 2016-02-27T11:52:32Z 2309.25 2016-02-27T11:52:38Z 2312.3600000000001 2016-02-27T11:52:55Z 2311.3699999999999 2016-02-27T11:53:13Z 2313.4099999999999 2016-02-27T11:53:17Z 2314.0300000000002 2016-02-27T11:53:32Z 2314.0500000000002 2016-02-27T11:53:33Z 2312.6500000000001 2016-02-27T11:53:35Z 2316.21 2016-02-27T11:53:52Z 2317.6599999999999 2016-02-27T11:53:57Z 2314.5999999999999 2016-02-27T11:53:58Z 2314.8000000000002 2016-02-27T11:53:59Z 2316.4200000000001 2016-02-27T11:54:04Z 2317.8000000000002 2016-02-27T12:18:49Z 2315.5799999999999 2016-02-27T12:19:14Z 2314.9400000000001 2016-02-27T12:19:27Z 2313.3800000000001 2016-02-27T12:19:30Z 2312.1300000000001 2016-02-27T12:19:32Z 2312.04 2016-02-27T12:19:33Z 2311.6300000000001 2016-02-27T12:19:36Z 2312.0300000000002 2016-02-27T12:19:37Z 2308.21 2016-02-27T12:19:43Z 2305.0999999999999 2016-02-27T12:19:46Z 2304.4499999999998 2016-02-27T12:19:54Z 2304.96 2016-02-27T12:20:15Z 2305.2800000000002 2016-02-27T12:20:43Z 2305.5500000000002 2016-02-27T12:20:49Z 2306.4200000000001 2016-02-27T12:21:04Z 2303.9299999999998 2016-02-27T12:21:07Z 2303.0100000000002 2016-02-27T12:21:08Z 2301.77 2016-02-27T12:21:09Z 2300.3299999999999 2016-02-27T12:21:10Z 2298.3000000000002 2016-02-27T12:21:11Z 2297.8699999999999 2016-02-27T12:21:12Z 2298.5300000000002 2016-02-27T12:21:13Z 2297.0599999999999 2016-02-27T12:21:14Z 2294.46 2016-02-27T12:21:15Z 2294.5799999999999 2016-02-27T12:21:16Z 2294.0300000000002 2016-02-27T12:21:17Z 2294.02 2016-02-27T12:21:18Z 2289.75 2016-02-27T12:21:19Z 2288.3899999999999 2016-02-27T12:21:20Z 2287.77 2016-02-27T12:21:21Z 2283.7600000000002 2016-02-27T12:21:22Z 2283.02 2016-02-27T12:21:23Z 2283.29 2016-02-27T12:21:24Z 2282.1399999999999 2016-02-27T12:21:25Z 2282.1500000000001 2016-02-27T12:21:26Z 2278.1999999999998 2016-02-27T12:21:27Z 2275.4299999999998 2016-02-27T12:21:28Z 2274.9400000000001 2016-02-27T12:21:29Z 2274.5799999999999 2016-02-27T12:21:30Z 2274.5100000000002 2016-02-27T12:21:32Z 2270.23 2016-02-27T12:21:33Z 2271.5999999999999 2016-02-27T12:21:34Z 2268.3899999999999 2016-02-27T12:21:35Z 2265.54 2016-02-27T12:21:36Z 2265.0900000000001 2016-02-27T12:21:37Z 2264.9899999999998 2016-02-27T12:21:38Z 2265.8800000000001 2016-02-27T12:21:39Z 2263.5900000000001 2016-02-27T12:21:40Z 2263.0300000000002 2016-02-27T12:21:53Z 2261.1199999999999 2016-02-27T12:22:17Z 2262.4899999999998 2016-02-27T12:22:38Z 2263.9499999999998 2016-02-27T12:22:58Z 2262.3299999999999 2016-02-27T12:23:03Z 2263.3499999999999 2016-02-27T12:23:04Z 2262.1199999999999 2016-02-27T12:23:05Z 2260.7399999999998 2016-02-27T12:23:06Z 2261.2600000000002 2016-02-27T12:23:07Z 2262.1700000000001 2016-02-27T12:23:08Z 2261.29 2016-02-27T12:23:09Z 2261.23 2016-02-27T12:23:10Z 2257.5799999999999 2016-02-27T12:23:11Z 2257.71 2016-02-27T12:23:12Z 2255.6399999999999 2016-02-27T12:23:13Z 2255.5 2016-02-27T12:23:14Z 2250.5599999999999 2016-02-27T12:23:15Z 2248.6700000000001 2016-02-27T12:23:16Z 2247.0100000000002 2016-02-27T12:23:17Z 2247.25 2016-02-27T12:23:18Z 2242.3200000000002 2016-02-27T12:23:19Z 2240.9200000000001 2016-02-27T12:23:20Z 2238.6799999999998 2016-02-27T12:23:21Z 2235.02 2016-02-27T12:23:22Z 2233.6700000000001 2016-02-27T12:23:23Z 2229.3699999999999 2016-02-27T12:23:25Z 2224.46 2016-02-27T12:23:27Z 2220.1900000000001 2016-02-27T12:23:29Z 2215.9200000000001 2016-02-27T12:23:32Z 2212.6399999999999 2016-02-27T12:23:34Z 2211.9499999999998 2016-02-27T12:23:36Z 2212.1999999999998 2016-02-27T12:23:38Z 2210.5100000000002 2016-02-27T12:23:42Z 2207.23 2016-02-27T12:23:44Z 2204.3800000000001 2016-02-27T12:23:48Z 2201.75 2016-02-27T12:23:51Z 2192.8000000000002 2016-02-27T12:23:54Z 2192.4899999999998 2016-02-27T12:24:01Z 2189.4299999999998 2016-02-27T12:24:16Z 2188.48 2016-02-27T12:24:29Z 2189.0100000000002 2016-02-27T12:24:57Z 2185.5999999999999 2016-02-27T12:25:01Z 2181.6799999999998 2016-02-27T12:25:04Z 2179.4400000000001 2016-02-27T12:25:06Z 2175.6900000000001 2016-02-27T12:25:08Z 2172.29 2016-02-27T12:25:11Z 2171.1900000000001 2016-02-27T12:25:12Z 2167.2199999999998 2016-02-27T12:25:17Z 2161.4200000000001 2016-02-27T12:25:20Z 2157.96 2016-02-27T12:25:23Z 2153.48 2016-02-27T12:25:26Z 2150.0599999999999 2016-02-27T12:25:27Z 2147.96 2016-02-27T12:25:30Z 2143.9400000000001 2016-02-27T12:25:32Z 2139.96 2016-02-27T12:25:35Z 2135.6999999999998 2016-02-27T12:25:37Z 2132.3899999999999 2016-02-27T12:25:39Z 2123.98 2016-02-27T12:25:43Z 2122.1399999999999 2016-02-27T12:25:45Z 2117.5300000000002 2016-02-27T12:25:46Z 2113.3699999999999 2016-02-27T12:25:48Z 2109.8099999999999 2016-02-27T12:25:50Z 2110.3499999999999 2016-02-27T12:25:51Z 2104.9499999999998 2016-02-27T12:25:53Z 2103.27 2016-02-27T12:25:55Z 2104.3899999999999 2016-02-27T12:26:15Z 2105.4699999999998 2016-02-27T12:26:50Z 2105.6900000000001 2016-02-27T12:27:33Z 2105.98 2016-02-27T12:27:39Z 2101.4400000000001 2016-02-27T12:27:43Z 2097.5 2016-02-27T12:27:45Z 2094.3299999999999 2016-02-27T12:27:47Z 2093.7199999999998 2016-02-27T12:27:49Z 2088.4499999999998 2016-02-27T12:27:52Z 2084.71 2016-02-27T12:27:56Z 2083.48 2016-02-27T12:27:59Z 2080.27 2016-02-27T12:28:03Z 2076.8499999999999 2016-02-27T12:28:07Z 2076.0599999999999 2016-02-27T12:28:09Z 2070.4099999999999 2016-02-27T12:28:11Z 2065.9699999999998 2016-02-27T12:28:14Z 2056.4200000000001 2016-02-27T12:28:18Z 2053.3000000000002 2016-02-27T12:28:19Z 2048.0500000000002 2016-02-27T12:28:21Z 2044.77 2016-02-27T12:28:22Z 2040.22 2016-02-27T12:28:24Z 2036.75 2016-02-27T12:28:25Z 2032.1700000000001 2016-02-27T12:28:27Z 2027.54 2016-02-27T12:28:29Z 2023.0799999999999 2016-02-27T12:28:31Z 2019.72 2016-02-27T12:28:33Z 2016.1900000000001 2016-02-27T12:28:34Z 2012.72 2016-02-27T12:28:36Z 2009.27 2016-02-27T12:28:37Z 2005.49 2016-02-27T12:28:39Z 2001.28 2016-02-27T12:28:41Z 1997.9200000000001 2016-02-27T12:28:44Z 1997.5599999999999 2016-02-27T12:28:56Z 1997.5799999999999 2016-02-27T12:29:15Z 1998.4300000000001 2016-02-27T12:29:49Z 1998.1900000000001 2016-02-27T12:30:24Z 1997.73 2016-02-27T12:31:04Z 1996.8399999999999 2016-02-27T12:31:07Z 1990.8399999999999 2016-02-27T12:31:10Z 1986.1800000000001 2016-02-27T12:31:12Z 1983.04 2016-02-27T12:31:13Z 1978.24 2016-02-27T12:31:15Z 1972.52 2016-02-27T12:31:17Z 1968.8499999999999 2016-02-27T12:31:19Z 1963.6600000000001 2016-02-27T12:31:21Z 1962.1500000000001 2016-02-27T12:31:22Z 1960.6800000000001 2016-02-27T12:31:23Z 1957.55 2016-02-27T12:31:24Z 1955.5999999999999 2016-02-27T12:31:25Z 1953.55 2016-02-27T12:31:26Z 1953.1099999999999 2016-02-27T12:31:27Z 1951.04 2016-02-27T12:31:28Z 1949.52 2016-02-27T12:31:29Z 1946.4200000000001 2016-02-27T12:31:30Z 1944.24 2016-02-27T12:31:31Z 1938.28 2016-02-27T12:31:34Z 1934.6400000000001 2016-02-27T12:31:36Z 1933.25 2016-02-27T12:31:37Z 1930.9300000000001 2016-02-27T12:31:38Z 1929.55 2016-02-27T12:31:39Z 1928.1800000000001 2016-02-27T12:31:40Z 1927.0699999999999 2016-02-27T12:31:41Z 1925.4300000000001 2016-02-27T12:31:42Z 1922.9300000000001 2016-02-27T12:31:45Z 1920.3099999999999 2016-02-27T12:31:46Z 1920.0699999999999 2016-02-27T12:31:47Z 1916.97 2016-02-27T12:31:48Z 1915.98 2016-02-27T12:31:49Z 1913.5799999999999 2016-02-27T12:31:50Z 1912.1199999999999 2016-02-27T12:31:51Z 1909.5 2016-02-27T12:31:52Z 1908.22 2016-02-27T12:31:53Z 1903.6600000000001 2016-02-27T12:31:55Z 1899.6700000000001 2016-02-27T12:31:57Z 1896.5599999999999 2016-02-27T12:31:58Z 1893.21 2016-02-27T12:32:00Z 1893.5 2016-02-27T12:32:05Z 1894.3900000000001 2016-02-27T12:32:37Z 1894.0999999999999 2016-02-27T12:33:05Z 1894.3299999999999 2016-02-27T12:33:46Z 1895.29 2016-02-27T12:34:07Z 1895.1700000000001 2016-02-27T12:34:08Z 1893.8399999999999 2016-02-27T12:34:12Z 1886.6900000000001 2016-02-27T12:34:14Z 1884.1700000000001 2016-02-27T12:34:16Z 1877.52 2016-02-27T12:34:20Z 1876.3299999999999 2016-02-27T12:34:21Z 1870.28 2016-02-27T12:34:25Z 1866.9200000000001 2016-02-27T12:34:27Z 1863.8599999999999 2016-02-27T12:34:29Z 1860.22 2016-02-27T12:34:31Z 1855.45 2016-02-27T12:34:37Z 1848.01 2016-02-27T12:34:40Z 1844.1099999999999 2016-02-27T12:34:42Z 1840.1900000000001 2016-02-27T12:34:45Z 1832.6500000000001 2016-02-27T12:34:49Z 1828.78 2016-02-27T12:34:51Z 1829.1700000000001 2016-02-27T12:35:00Z 1829.47 2016-02-27T12:35:12Z 1825.1700000000001 2016-02-27T12:35:17Z 1825.54 2016-02-27T12:35:18Z 1821.27 2016-02-27T12:35:22Z 1819.77 2016-02-27T12:35:36Z 1819.9300000000001 2016-02-27T12:35:48Z 1819.1099999999999 2016-02-27T12:36:03Z 1818.8699999999999 2016-02-27T12:36:18Z 1819.51 2016-02-27T12:36:45Z 1819.6099999999999 2016-02-27T12:36:47Z 1818.0899999999999 2016-02-27T12:36:59Z 1815.5599999999999 2016-02-27T12:37:07Z 1813.8199999999999 2016-02-27T12:37:08Z 1813.54 2016-02-27T12:37:09Z 1812.3399999999999 2016-02-27T12:37:10Z 1810.29 2016-02-27T12:37:11Z 1809.74 2016-02-27T12:37:12Z 1809.52 2016-02-27T12:37:13Z 1808.23 2016-02-27T12:37:15Z 1807.8199999999999 2016-02-27T12:37:16Z 1807.1700000000001 2016-02-27T12:37:17Z 1805.74 2016-02-27T12:37:20Z 1802.6199999999999 2016-02-27T12:37:26Z 1800.6900000000001 2016-02-27T12:37:32Z 1799.0899999999999 2016-02-27T12:37:35Z 1795.4200000000001 2016-02-27T12:37:39Z 1794.4100000000001 2016-02-27T12:37:41Z 1793.8699999999999 2016-02-27T12:37:42Z 1793.9100000000001 2016-02-27T12:37:55Z 1797.4200000000001 2016-02-27T13:32:41Z 1797.5999999999999 2016-02-27T13:32:59Z 1797.5799999999999 2016-02-27T13:33:14Z 1798.72 2016-02-27T13:33:32Z 1798.5699999999999 2016-02-27T13:33:50Z 1798.8800000000001 2016-02-27T13:34:06Z 1799.45 2016-02-27T13:34:12Z 1798.2 2016-02-27T13:34:21Z 1797.8299999999999 2016-02-27T13:34:22Z 1797.6400000000001 2016-02-27T13:34:23Z 1796.8199999999999 2016-02-27T13:34:24Z 1796.4000000000001 2016-02-27T13:34:25Z 1795.3199999999999 2016-02-27T13:34:26Z 1794.0999999999999 2016-02-27T13:34:27Z 1793.0899999999999 2016-02-27T13:34:28Z 1792.3199999999999 2016-02-27T13:34:29Z 1790.9100000000001 2016-02-27T13:34:32Z 1789.3399999999999 2016-02-27T13:34:33Z 1788.5599999999999 2016-02-27T13:34:34Z 1788.3199999999999 2016-02-27T13:34:35Z 1787.4300000000001 2016-02-27T13:34:36Z 1787.4000000000001 2016-02-27T13:34:37Z 1785.8900000000001 2016-02-27T13:34:38Z 1785.1199999999999 2016-02-27T13:34:39Z 1784.1800000000001 2016-02-27T13:34:40Z 1784.1900000000001 2016-02-27T13:34:41Z 1784.1199999999999 2016-02-27T13:34:42Z 1781.97 2016-02-27T13:34:43Z 1780.8499999999999 2016-02-27T13:34:44Z 1779.9100000000001 2016-02-27T13:34:45Z 1778.1900000000001 2016-02-27T13:34:46Z 1777.5999999999999 2016-02-27T13:34:47Z 1776 2016-02-27T13:34:48Z 1775.3499999999999 2016-02-27T13:34:49Z 1773.53 2016-02-27T13:34:50Z 1772.72 2016-02-27T13:34:51Z 1771.5599999999999 2016-02-27T13:34:52Z 1770.5599999999999 2016-02-27T13:34:53Z 1769.05 2016-02-27T13:34:54Z 1768.73 2016-02-27T13:34:55Z 1769.03 2016-02-27T13:35:11Z 1768.55 2016-02-27T13:35:14Z 1767.78 2016-02-27T13:35:19Z 1767.48 2016-02-27T13:35:20Z 1766.1400000000001 2016-02-27T13:35:24Z 1765.5599999999999 2016-02-27T13:35:25Z 1765.1300000000001 2016-02-27T13:35:26Z 1765.1199999999999 2016-02-27T13:35:27Z 1764.46 2016-02-27T13:35:28Z 1763.5599999999999 2016-02-27T13:35:29Z 1762.8800000000001 2016-02-27T13:35:30Z 1761.98 2016-02-27T13:35:31Z 1760.95 2016-02-27T13:35:32Z 1760.6900000000001 2016-02-27T13:35:33Z 1757.3699999999999 2016-02-27T13:35:36Z 1756.49 2016-02-27T13:35:37Z 1755.4400000000001 2016-02-27T13:35:38Z 1754.2 2016-02-27T13:35:39Z 1753.3499999999999 2016-02-27T13:35:40Z 1753.0899999999999 2016-02-27T13:35:41Z 1752.03 2016-02-27T13:35:42Z 1751.24 2016-02-27T13:35:43Z 1750.6500000000001 2016-02-27T13:35:44Z 1750.6300000000001 2016-02-27T13:35:45Z 1749.6099999999999 2016-02-27T13:35:46Z 1748.75 2016-02-27T13:35:56Z 1748.6700000000001 2016-02-27T13:36:20Z 1749.3299999999999 2016-02-27T13:36:44Z 1748.28 2016-02-27T13:36:54Z 1746.0799999999999 2016-02-27T13:37:07Z 1745.21 2016-02-27T13:37:09Z 1743.72 2016-02-27T13:37:12Z 1740.3399999999999 2016-02-27T13:37:18Z 1740.54 2016-02-27T13:37:19Z 1738.6800000000001 2016-02-27T13:37:20Z 1738.23 2016-02-27T13:37:21Z 1737.1900000000001 2016-02-27T13:37:22Z 1737.0999999999999 2016-02-27T13:37:23Z 1736.0699999999999 2016-02-27T13:37:26Z 1732.3199999999999 2016-02-27T13:37:35Z 1732.4000000000001 2016-02-27T13:37:36Z 1732 2016-02-27T13:37:37Z 1732.0699999999999 2016-02-27T13:37:38Z 1730.8399999999999 2016-02-27T13:37:40Z 1727.5799999999999 2016-02-27T13:37:45Z 1727.4200000000001 2016-02-27T13:38:04Z 1727.24 2016-02-27T13:38:07Z 1726.99 2016-02-27T13:38:12Z 1726.6099999999999 2016-02-27T13:38:13Z 1726.1099999999999 2016-02-27T13:38:14Z 1723.3499999999999 2016-02-27T13:38:20Z 1722.6300000000001 2016-02-27T13:38:22Z 1721.21 2016-02-27T13:38:25Z 1718.54 2016-02-27T13:38:31Z 1717.0999999999999 2016-02-27T13:38:37Z 1715.24 2016-02-27T13:38:42Z 1714.1199999999999 2016-02-27T13:38:44Z 1713.29 2016-02-27T13:38:46Z 1711.6800000000001 2016-02-27T13:38:50Z 1708.6400000000001 2016-02-27T13:38:55Z 1706.26 2016-02-27T13:38:58Z 1702.54 2016-02-27T13:39:02Z 1699.1199999999999 2016-02-27T13:39:05Z 1696.8499999999999 2016-02-27T13:39:08Z 1693.2 2016-02-27T13:39:12Z 1691.1800000000001 2016-02-27T13:39:15Z 1687.8299999999999 2016-02-27T13:39:18Z 1685.6099999999999 2016-02-27T13:39:21Z 1682.27 2016-02-27T13:39:25Z 1679.1400000000001 2016-02-27T13:39:28Z 1675.3800000000001 2016-02-27T13:39:32Z 1673.9400000000001 2016-02-27T13:39:33Z 1670.27 2016-02-27T13:39:37Z 1666.5 2016-02-27T13:39:42Z 1662.6099999999999 2016-02-27T13:39:45Z 1660.75 2016-02-27T13:39:46Z 1655.73 2016-02-27T13:39:49Z 1654.3699999999999 2016-02-27T13:39:50Z 1652.1700000000001 2016-02-27T13:39:52Z 1647.8499999999999 2016-02-27T13:39:55Z 1645.6700000000001 2016-02-27T13:39:57Z 1642.04 2016-02-27T13:40:00Z 1640.6199999999999 2016-02-27T13:40:02Z 1639.76 2016-02-27T13:40:03Z 1637.99 2016-02-27T13:40:06Z 1634.8800000000001 2016-02-27T13:40:11Z 1634.0899999999999 2016-02-27T13:40:13Z 1633.1800000000001 2016-02-27T13:40:15Z 1631.5899999999999 2016-02-27T13:40:16Z 1631.6199999999999 2016-02-27T13:40:17Z 1628.9300000000001 2016-02-27T13:40:19Z 1628.3800000000001 2016-02-27T13:40:20Z 1628.1099999999999 2016-02-27T13:40:21Z 1627.3099999999999 2016-02-27T13:40:22Z 1625.6600000000001 2016-02-27T13:40:23Z 1624.77 2016-02-27T13:40:24Z 1623.03 2016-02-27T13:40:25Z 1621.95 2016-02-27T13:40:26Z 1621.4100000000001 2016-02-27T13:40:27Z 1620.8499999999999 2016-02-27T13:40:28Z 1619.2 2016-02-27T13:40:29Z 1615.9100000000001 2016-02-27T13:40:33Z 1614.53 2016-02-27T13:40:35Z 1612.22 2016-02-27T13:40:38Z 1611.47 2016-02-27T13:40:39Z 1610.3 2016-02-27T13:40:40Z 1609.74 2016-02-27T13:40:41Z 1609.27 2016-02-27T13:40:42Z 1608.3699999999999 2016-02-27T13:40:43Z 1607.1900000000001 2016-02-27T13:40:44Z 1606.6099999999999 2016-02-27T13:40:45Z 1606.26 2016-02-27T13:40:46Z 1604.6099999999999 2016-02-27T13:40:48Z 1604.3299999999999 2016-02-27T13:40:49Z 1600.47 2016-02-27T13:40:54Z 1599.0599999999999 2016-02-27T13:40:57Z 1598.0899999999999 2016-02-27T13:40:58Z 1597.8699999999999 2016-02-27T13:40:59Z 1597.6400000000001 2016-02-27T13:41:00Z 1596.8599999999999 2016-02-27T13:41:01Z 1595.4100000000001 2016-02-27T13:41:04Z 1594.05 2016-02-27T13:41:06Z 1592.9100000000001 2016-02-27T13:41:07Z 1592.3499999999999 2016-02-27T13:41:08Z 1592.4200000000001 2016-02-27T13:41:09Z 1591.4400000000001 2016-02-27T13:41:10Z 1591.05 2016-02-27T13:41:11Z 1590.4200000000001 2016-02-27T13:41:12Z 1589.2 2016-02-27T13:41:13Z 1589.25 2016-02-27T13:41:14Z 1587.6400000000001 2016-02-27T13:41:16Z 1587.3399999999999 2016-02-27T13:41:17Z 1586.49 2016-02-27T13:41:18Z 1585.8399999999999 2016-02-27T13:41:19Z 1585.27 2016-02-27T13:41:20Z 1584.0699999999999 2016-02-27T13:41:21Z 1583.02 2016-02-27T13:41:22Z 1582.0799999999999 2016-02-27T13:41:23Z 1581.98 2016-02-27T13:41:24Z 1581.23 2016-02-27T13:41:25Z 1580.8399999999999 2016-02-27T13:41:26Z 1578.22 2016-02-27T13:41:31Z 1576.7 2016-02-27T13:41:34Z 1573.3399999999999 2016-02-27T13:41:38Z 1572.6099999999999 2016-02-27T13:41:39Z 1571.8099999999999 2016-02-27T13:41:40Z 1571.3199999999999 2016-02-27T13:41:41Z 1570.5699999999999 2016-02-27T13:41:43Z 1568.1199999999999 2016-02-27T13:41:46Z 1567.9000000000001 2016-02-27T13:41:47Z 1566.5 2016-02-27T13:41:49Z 1565.0799999999999 2016-02-27T13:41:52Z 1561.97 2016-02-27T13:41:57Z 1561.74 2016-02-27T13:41:58Z 1559.22 2016-02-27T13:42:04Z 1558.72 2016-02-27T13:42:05Z 1557.8900000000001 2016-02-27T13:42:06Z 1557.5599999999999 2016-02-27T13:42:07Z 1556.3199999999999 2016-02-27T13:42:09Z 1556.25 2016-02-27T13:42:10Z 1555.1300000000001 2016-02-27T13:42:13Z 1551.1400000000001 2016-02-27T13:42:18Z 1547.6600000000001 2016-02-27T13:42:22Z 1545.21 2016-02-27T13:42:24Z 1540.9400000000001 2016-02-27T13:42:28Z 1535.3199999999999 2016-02-27T13:42:32Z 1533.73 2016-02-27T13:42:33Z 1532.3499999999999 2016-02-27T13:42:34Z 1529.03 2016-02-27T13:42:37Z 1525.26 2016-02-27T13:42:40Z 1520.9100000000001 2016-02-27T13:42:44Z 1515.71 2016-02-27T13:42:48Z 1510.76 2016-02-27T13:42:52Z 1507.4400000000001 2016-02-27T13:42:55Z 1506.1500000000001 2016-02-27T13:42:56Z 1501.3199999999999 2016-02-27T13:43:00Z 1499.28 2016-02-27T13:43:02Z 1495.47 2016-02-27T13:43:05Z 1493.8599999999999 2016-02-27T13:43:06Z 1489.1300000000001 2016-02-27T13:43:10Z 1488.0599999999999 2016-02-27T13:43:12Z 1485.27 2016-02-27T13:43:17Z 1481.8900000000001 2016-02-27T13:43:21Z 1476.3800000000001 2016-02-27T13:43:25Z 1473.8900000000001 2016-02-27T13:43:27Z 1472.1199999999999 2016-02-27T13:43:28Z 1467.73 2016-02-27T13:43:32Z 1465.98 2016-02-27T13:43:35Z 1465.05 2016-02-27T13:43:50Z 1464.51 2016-02-27T13:43:59Z 1462.46 2016-02-27T13:44:06Z 1461.8099999999999 2016-02-27T13:44:08Z 1456.51 2016-02-27T13:44:13Z 1452.3900000000001 2016-02-27T13:44:17Z 1448.3499999999999 2016-02-27T13:44:20Z 1448.3699999999999 2016-02-27T13:44:21Z 1446.98 2016-02-27T13:44:24Z 1443.0999999999999 2016-02-27T13:44:29Z 1441.74 2016-02-27T13:44:30Z 1439.1199999999999 2016-02-27T13:44:33Z 1436.45 2016-02-27T13:44:35Z 1433.9100000000001 2016-02-27T13:44:37Z 1430.0899999999999 2016-02-27T13:44:41Z 1427.05 2016-02-27T13:44:43Z 1425.53 2016-02-27T13:44:44Z 1423.03 2016-02-27T13:44:46Z 1422.53 2016-02-27T13:44:47Z 1419.95 2016-02-27T13:44:49Z 1419.73 2016-02-27T13:44:50Z 1419.3699999999999 2016-02-27T13:44:51Z 1418.3800000000001 2016-02-27T13:44:52Z 1418.24 2016-02-27T13:45:07Z 1419.4400000000001 2016-02-27T13:45:26Z 1418.9200000000001 2016-02-27T13:45:34Z 1419.6300000000001 2016-02-27T13:45:40Z 1418.5 2016-02-27T13:45:55Z