Turni klub Gora - razmereform.phpV3.17-170910/1(krim) 2017-11-27T17:28:06Z Dovška Baba (Aleš_S, 27.11.2017) Yellow 938.61000000000001 2017-11-27T09:08:48Z 939.74000000000001 2017-11-27T09:10:20Z 940.42999999999995 2017-11-27T09:10:34Z 940.91999999999996 2017-11-27T09:10:46Z 941.13999999999999 2017-11-27T09:10:48Z 941.79999999999995 2017-11-27T09:11:05Z 942.12 2017-11-27T09:11:14Z 942.90999999999997 2017-11-27T09:11:28Z 942.75 2017-11-27T09:11:32Z 943.59000000000003 2017-11-27T09:11:45Z 945.20000000000005 2017-11-27T09:12:02Z 946.63 2017-11-27T09:12:21Z 947.61000000000001 2017-11-27T09:12:34Z 949.38999999999999 2017-11-27T09:12:48Z 950.24000000000001 2017-11-27T09:12:51Z 952.09000000000003 2017-11-27T09:13:10Z 952.51999999999998 2017-11-27T09:13:18Z 953.10000000000002 2017-11-27T09:13:34Z 954.09000000000003 2017-11-27T09:13:47Z 955.83000000000004 2017-11-27T09:14:02Z 958.13 2017-11-27T09:14:18Z 959.34000000000003 2017-11-27T09:14:34Z 959.95000000000005 2017-11-27T09:14:51Z 960.24000000000001 2017-11-27T09:14:57Z 961.94000000000005 2017-11-27T09:15:13Z 963.72000000000003 2017-11-27T09:15:29Z 965.58000000000004 2017-11-27T09:15:46Z 965.59000000000003 2017-11-27T09:15:49Z 967.39999999999998 2017-11-27T09:16:04Z 968.86000000000001 2017-11-27T09:16:18Z 971.22000000000003 2017-11-27T09:16:35Z 972.91999999999996 2017-11-27T09:16:53Z 973.80999999999995 2017-11-27T09:17:09Z 975.95000000000005 2017-11-27T09:17:22Z 975.97000000000003 2017-11-27T09:17:28Z 976.97000000000003 2017-11-27T09:17:35Z 978.01999999999998 2017-11-27T09:17:43Z 979.73000000000002 2017-11-27T09:17:58Z 981.03999999999996 2017-11-27T09:18:13Z 982.65999999999997 2017-11-27T09:18:28Z 984.28999999999996 2017-11-27T09:18:45Z 984.75999999999999 2017-11-27T09:18:52Z 987.02999999999997 2017-11-27T09:19:06Z 988.10000000000002 2017-11-27T09:19:24Z 988.65999999999997 2017-11-27T09:19:26Z 989.83000000000004 2017-11-27T09:19:43Z 990.69000000000005 2017-11-27T09:19:57Z 992.00999999999999 2017-11-27T09:20:16Z 994.38999999999999 2017-11-27T09:20:30Z 996.38 2017-11-27T09:20:45Z 999.51999999999998 2017-11-27T09:21:00Z 1001.62 2017-11-27T09:21:15Z 1004.45 2017-11-27T09:21:29Z 1006.84 2017-11-27T09:21:47Z 1008.61 2017-11-27T09:22:04Z 1010.55 2017-11-27T09:22:21Z 1012.8200000000001 2017-11-27T09:22:37Z 1013.61 2017-11-27T09:22:51Z 1012.51 2017-11-27T09:23:07Z 1013.55 2017-11-27T09:23:15Z 1010.3200000000001 2017-11-27T09:23:37Z 1013.77 2017-11-27T09:23:38Z 1011.53 2017-11-27T09:23:59Z 1013.36 2017-11-27T09:24:24Z 1014.46 2017-11-27T09:24:38Z 1016.74 2017-11-27T09:24:53Z 1019.22 2017-11-27T09:25:09Z 1020.3 2017-11-27T09:25:22Z 1022.51 2017-11-27T09:25:40Z 1025.9300000000001 2017-11-27T09:25:55Z 1026.02 2017-11-27T09:26:05Z 1028.3900000000001 2017-11-27T09:26:19Z 1030.8399999999999 2017-11-27T09:26:36Z 1033.29 2017-11-27T09:26:51Z 1035.4300000000001 2017-11-27T09:27:04Z 1037.72 2017-11-27T09:27:17Z 1039 2017-11-27T09:27:30Z 1041.29 2017-11-27T09:27:43Z 1044.29 2017-11-27T09:28:00Z 1046.05 2017-11-27T09:28:16Z 1047.29 2017-11-27T09:28:21Z 1049.03 2017-11-27T09:28:34Z 1051.25 2017-11-27T09:28:49Z 1053.49 2017-11-27T09:29:06Z 1056.1300000000001 2017-11-27T09:29:20Z 1057.6900000000001 2017-11-27T09:29:35Z 1059.79 2017-11-27T09:29:49Z 1061.8599999999999 2017-11-27T09:30:03Z 1064.72 2017-11-27T09:30:20Z 1065.95 2017-11-27T09:30:31Z 1068.03 2017-11-27T09:30:46Z 1069.1199999999999 2017-11-27T09:31:00Z 1071.3499999999999 2017-11-27T09:31:10Z 1073.6900000000001 2017-11-27T09:31:24Z 1075.5999999999999 2017-11-27T09:31:38Z 1077.46 2017-11-27T09:31:50Z 1080.2 2017-11-27T09:32:04Z 1081.28 2017-11-27T09:32:17Z 1083.7 2017-11-27T09:32:30Z 1085.28 2017-11-27T09:32:42Z 1087.51 2017-11-27T09:32:58Z 1089.1900000000001 2017-11-27T09:33:13Z 1089.9100000000001 2017-11-27T09:33:26Z 1092.3499999999999 2017-11-27T09:33:40Z 1093.71 2017-11-27T09:33:52Z 1094.8599999999999 2017-11-27T09:34:05Z 1095.24 2017-11-27T09:34:18Z 1095.2 2017-11-27T09:34:31Z 1097.25 2017-11-27T09:34:45Z 1100.28 2017-11-27T09:35:02Z 1102.46 2017-11-27T09:35:18Z 1102.77 2017-11-27T09:35:38Z 1104.4200000000001 2017-11-27T09:35:54Z 1105.71 2017-11-27T09:36:10Z 1107.26 2017-11-27T09:36:28Z 1109.9400000000001 2017-11-27T09:36:42Z 1111.8699999999999 2017-11-27T09:36:59Z 1114.8299999999999 2017-11-27T09:37:15Z 1117.3699999999999 2017-11-27T09:37:30Z 1118.0799999999999 2017-11-27T09:37:43Z 1118.51 2017-11-27T09:38:15Z 1120.4400000000001 2017-11-27T09:38:32Z 1123.3299999999999 2017-11-27T09:38:47Z 1125.4000000000001 2017-11-27T09:39:05Z 1127.3 2017-11-27T09:39:18Z 1129.1900000000001 2017-11-27T09:39:34Z 1129.9100000000001 2017-11-27T09:39:56Z 1130.74 2017-11-27T09:40:13Z 1132.8699999999999 2017-11-27T09:40:30Z 1134.47 2017-11-27T09:40:46Z 1135.0599999999999 2017-11-27T09:41:03Z 1136.74 2017-11-27T09:41:31Z 1137.97 2017-11-27T09:41:43Z 1140.0599999999999 2017-11-27T09:41:56Z 1141.71 2017-11-27T09:42:07Z 1143.95 2017-11-27T09:42:20Z 1146.5799999999999 2017-11-27T09:42:38Z 1148.48 2017-11-27T09:42:53Z 1150.45 2017-11-27T09:43:08Z 1152.6400000000001 2017-11-27T09:43:20Z 1153.9200000000001 2017-11-27T09:43:33Z 1156.4200000000001 2017-11-27T09:43:48Z 1156.4400000000001 2017-11-27T09:44:02Z 1158.24 2017-11-27T09:44:29Z 1160.24 2017-11-27T09:44:42Z 1162.79 2017-11-27T09:44:53Z 1165.49 2017-11-27T09:45:09Z 1167.46 2017-11-27T09:45:26Z 1169.27 2017-11-27T09:45:52Z 1170.98 2017-11-27T09:46:18Z 1171.3800000000001 2017-11-27T09:46:36Z 1172.53 2017-11-27T09:46:55Z 1172.9100000000001 2017-11-27T09:47:15Z 1174.48 2017-11-27T09:47:33Z 1174.5799999999999 2017-11-27T09:47:54Z 1176.6800000000001 2017-11-27T09:48:18Z 1177.9000000000001 2017-11-27T09:48:31Z 1179.6300000000001 2017-11-27T09:48:44Z 1180.1099999999999 2017-11-27T09:48:58Z 1181.1800000000001 2017-11-27T09:49:12Z 1181.3099999999999 2017-11-27T09:49:28Z 1183.99 2017-11-27T09:50:54Z 1186.0799999999999 2017-11-27T09:51:08Z 1189.1300000000001 2017-11-27T09:51:24Z 1191.0799999999999 2017-11-27T09:51:38Z 1193.1199999999999 2017-11-27T09:51:53Z 1194.6400000000001 2017-11-27T09:52:07Z 1195.9000000000001 2017-11-27T09:52:21Z 1197.99 2017-11-27T09:52:36Z 1199.02 2017-11-27T09:52:49Z 1200.53 2017-11-27T09:53:03Z 1203.72 2017-11-27T09:53:19Z 1205.71 2017-11-27T09:53:34Z 1207.1800000000001 2017-11-27T09:53:47Z 1209.5999999999999 2017-11-27T09:53:59Z 1211 2017-11-27T09:54:11Z 1213.1400000000001 2017-11-27T09:54:22Z 1214.9200000000001 2017-11-27T09:54:35Z 1214.6600000000001 2017-11-27T09:54:52Z 1215.8199999999999 2017-11-27T09:55:09Z 1217.8199999999999 2017-11-27T09:55:26Z 1219.22 2017-11-27T09:55:40Z 1220.95 2017-11-27T09:55:54Z 1222.8399999999999 2017-11-27T09:56:12Z 1225.0899999999999 2017-11-27T09:56:30Z 1226.49 2017-11-27T09:56:46Z 1227.8900000000001 2017-11-27T09:57:02Z 1229.1600000000001 2017-11-27T09:57:14Z 1230.99 2017-11-27T09:57:33Z 1232.3 2017-11-27T09:57:49Z 1233.01 2017-11-27T09:58:10Z 1233.8499999999999 2017-11-27T09:58:28Z 1235.1500000000001 2017-11-27T09:58:47Z 1235.98 2017-11-27T09:59:02Z 1238.1900000000001 2017-11-27T09:59:20Z 1240.1900000000001 2017-11-27T09:59:39Z 1242.0699999999999 2017-11-27T09:59:53Z 1243.1099999999999 2017-11-27T10:00:08Z 1245.74 2017-11-27T10:00:22Z 1246.1500000000001 2017-11-27T10:00:39Z 1248.47 2017-11-27T10:00:54Z 1250.96 2017-11-27T10:01:11Z 1252.6900000000001 2017-11-27T10:01:28Z 1255 2017-11-27T10:01:47Z 1256.9300000000001 2017-11-27T10:02:06Z 1258.6600000000001 2017-11-27T10:02:23Z 1260.24 2017-11-27T10:02:39Z 1262.26 2017-11-27T10:02:56Z 1263.6800000000001 2017-11-27T10:03:10Z 1265.0799999999999 2017-11-27T10:03:26Z 1267.26 2017-11-27T10:03:44Z 1269.28 2017-11-27T10:04:01Z 1269.24 2017-11-27T10:04:18Z 1270.9000000000001 2017-11-27T10:04:35Z 1272.6300000000001 2017-11-27T10:04:51Z 1274.78 2017-11-27T10:05:10Z 1276.8199999999999 2017-11-27T10:05:29Z 1278.74 2017-11-27T10:05:50Z 1279.78 2017-11-27T10:06:06Z 1281.71 2017-11-27T10:06:24Z 1283.1199999999999 2017-11-27T10:06:43Z 1283.71 2017-11-27T10:06:57Z 1284.3800000000001 2017-11-27T10:07:13Z 1284.1300000000001 2017-11-27T10:07:30Z 1285.6400000000001 2017-11-27T10:07:46Z 1287.3399999999999 2017-11-27T10:08:04Z 1289.22 2017-11-27T10:08:20Z 1292.1400000000001 2017-11-27T10:08:34Z 1293.01 2017-11-27T10:08:54Z 1294.8499999999999 2017-11-27T10:09:13Z 1296.3499999999999 2017-11-27T10:09:31Z 1296.4100000000001 2017-11-27T10:09:53Z 1298.0699999999999 2017-11-27T10:10:11Z 1299.6600000000001 2017-11-27T10:10:29Z 1302.8399999999999 2017-11-27T10:10:49Z 1304.25 2017-11-27T10:11:04Z 1307.03 2017-11-27T10:11:25Z 1309.1099999999999 2017-11-27T10:11:44Z 1311.01 2017-11-27T10:12:25Z 1312.3599999999999 2017-11-27T10:12:52Z 1313.9100000000001 2017-11-27T10:13:08Z 1315.97 2017-11-27T10:13:17Z 1318.03 2017-11-27T10:13:35Z 1320.1600000000001 2017-11-27T10:13:52Z 1321.49 2017-11-27T10:14:07Z 1322.9100000000001 2017-11-27T10:14:14Z 1324.5 2017-11-27T10:14:32Z 1327.03 2017-11-27T10:14:52Z 1329.6300000000001 2017-11-27T10:15:11Z 1330.9400000000001 2017-11-27T10:15:28Z 1332.0899999999999 2017-11-27T10:15:41Z 1334.01 2017-11-27T10:16:01Z 1335.53 2017-11-27T10:16:19Z 1334.53 2017-11-27T10:16:38Z 1335.76 2017-11-27T10:17:04Z 1337.0799999999999 2017-11-27T10:17:18Z 1340.02 2017-11-27T10:17:36Z 1341.5899999999999 2017-11-27T10:17:50Z 1343.8399999999999 2017-11-27T10:18:07Z 1345.49 2017-11-27T10:18:28Z 1347.46 2017-11-27T10:18:44Z 1349.7 2017-11-27T10:18:59Z 1351.23 2017-11-27T10:19:17Z 1352.9200000000001 2017-11-27T10:19:34Z 1355.0699999999999 2017-11-27T10:19:48Z 1356.8599999999999 2017-11-27T10:20:04Z 1358.53 2017-11-27T10:20:20Z 1359.77 2017-11-27T10:20:35Z 1361.7 2017-11-27T10:20:52Z 1363.9100000000001 2017-11-27T10:21:08Z 1365.5899999999999 2017-11-27T10:21:25Z 1367.6199999999999 2017-11-27T10:21:43Z 1369.72 2017-11-27T10:22:03Z 1371.3699999999999 2017-11-27T10:22:20Z 1372.78 2017-11-27T10:22:36Z 1374.28 2017-11-27T10:22:53Z 1376.46 2017-11-27T10:23:11Z 1377.96 2017-11-27T10:23:27Z 1380.1400000000001 2017-11-27T10:23:43Z 1381.55 2017-11-27T10:23:58Z 1382.53 2017-11-27T10:24:16Z 1383.01 2017-11-27T10:24:27Z 1383.9400000000001 2017-11-27T10:24:42Z 1385.3199999999999 2017-11-27T10:24:57Z 1387.4400000000001 2017-11-27T10:25:13Z 1389.95 2017-11-27T10:25:28Z 1391.52 2017-11-27T10:25:40Z 1392.4000000000001 2017-11-27T10:25:56Z 1393.98 2017-11-27T10:28:24Z 1396.5 2017-11-27T10:28:40Z 1398.77 2017-11-27T10:28:56Z 1401.97 2017-11-27T10:29:12Z 1404.5 2017-11-27T10:29:29Z 1406.8599999999999 2017-11-27T10:29:43Z 1408.5699999999999 2017-11-27T10:29:59Z 1410.6900000000001 2017-11-27T10:30:07Z 1412.95 2017-11-27T10:30:27Z 1415.0699999999999 2017-11-27T10:30:39Z 1416.8499999999999 2017-11-27T10:30:54Z 1419.3399999999999 2017-11-27T10:31:12Z 1421.6900000000001 2017-11-27T10:31:25Z 1423.9100000000001 2017-11-27T10:31:42Z 1426.6199999999999 2017-11-27T10:32:01Z 1429.1900000000001 2017-11-27T10:32:24Z 1432.1800000000001 2017-11-27T10:32:44Z 1434.97 2017-11-27T10:33:03Z 1438.22 2017-11-27T10:33:23Z 1438.99 2017-11-27T10:33:42Z 1441.6099999999999 2017-11-27T10:33:56Z 1444.6600000000001 2017-11-27T10:34:13Z 1445.3599999999999 2017-11-27T10:34:28Z 1446.1099999999999 2017-11-27T10:34:40Z 1446.26 2017-11-27T10:34:54Z 1446.3 2017-11-27T10:35:16Z 1447.29 2017-11-27T10:35:34Z 1446.98 2017-11-27T10:35:49Z 1447.5799999999999 2017-11-27T10:36:03Z 1448.0699999999999 2017-11-27T10:36:41Z 1448.8 2017-11-27T10:36:55Z 1450.9400000000001 2017-11-27T10:37:11Z 1452.76 2017-11-27T10:37:28Z 1454.99 2017-11-27T10:37:45Z 1456.98 2017-11-27T10:38:01Z 1459.02 2017-11-27T10:38:19Z 1459.1199999999999 2017-11-27T10:38:36Z 1460.47 2017-11-27T10:38:52Z 1461.49 2017-11-27T10:39:09Z 1463.8499999999999 2017-11-27T10:39:29Z 1465.1800000000001 2017-11-27T10:39:46Z 1467.6400000000001 2017-11-27T10:40:06Z 1469.02 2017-11-27T10:40:19Z 1470.27 2017-11-27T10:40:36Z 1471.0699999999999 2017-11-27T10:40:54Z 1471.1900000000001 2017-11-27T10:41:04Z 1471.1800000000001 2017-11-27T10:41:07Z 1470.01 2017-11-27T10:41:24Z 1470.99 2017-11-27T10:41:43Z 1471.24 2017-11-27T10:41:56Z 1472.3699999999999 2017-11-27T10:42:10Z 1471.99 2017-11-27T10:42:26Z 1472.6199999999999 2017-11-27T10:43:03Z 1475.6900000000001 2017-11-27T10:43:17Z 1478.3900000000001 2017-11-27T10:43:32Z 1480.97 2017-11-27T10:43:46Z 1483.3900000000001 2017-11-27T10:44:02Z 1484.5999999999999 2017-11-27T10:44:16Z 1485.8199999999999 2017-11-27T10:44:28Z 1488.3699999999999 2017-11-27T10:44:42Z 1489.1400000000001 2017-11-27T10:44:58Z 1491.7 2017-11-27T10:45:14Z 1493.0899999999999 2017-11-27T10:45:27Z 1493.3699999999999 2017-11-27T10:45:42Z 1494.8900000000001 2017-11-27T10:45:55Z 1497.1300000000001 2017-11-27T10:46:11Z 1498.3399999999999 2017-11-27T10:46:27Z 1499.3800000000001 2017-11-27T10:46:48Z 1501.27 2017-11-27T10:47:02Z 1503.3800000000001 2017-11-27T10:47:15Z 1506.52 2017-11-27T10:47:36Z 1507.47 2017-11-27T10:47:51Z 1507.5599999999999 2017-11-27T10:48:16Z 1508.1400000000001 2017-11-27T10:48:33Z 1509.74 2017-11-27T10:48:52Z 1512.79 2017-11-27T10:49:08Z 1513.9300000000001 2017-11-27T10:49:22Z 1515.04 2017-11-27T10:49:36Z 1515.6099999999999 2017-11-27T10:49:49Z 1518.28 2017-11-27T10:50:03Z 1518.6800000000001 2017-11-27T10:50:24Z 1520.1600000000001 2017-11-27T10:50:46Z 1520.53 2017-11-27T10:50:59Z 1521.22 2017-11-27T10:51:13Z 1521.52 2017-11-27T10:51:25Z 1523.23 2017-11-27T10:51:39Z 1524.21 2017-11-27T10:51:53Z 1526.51 2017-11-27T10:52:06Z 1526.8299999999999 2017-11-27T10:52:24Z 1526.21 2017-11-27T10:52:59Z 1525.0699999999999 2017-11-27T10:53:15Z 1522.99 2017-11-27T10:53:26Z 1522.1400000000001 2017-11-27T10:53:39Z 1523.73 2017-11-27T10:53:54Z 1525.52 2017-11-27T10:54:09Z 1527.5899999999999 2017-11-27T10:54:28Z 1529.3099999999999 2017-11-27T10:54:46Z 1529.6199999999999 2017-11-27T10:55:09Z 1531.75 2017-11-27T10:55:26Z 1533.3399999999999 2017-11-27T10:55:41Z 1533.5599999999999 2017-11-27T10:55:57Z 1535.3900000000001 2017-11-27T10:56:13Z 1535.54 2017-11-27T10:56:29Z 1538.1500000000001 2017-11-27T10:56:43Z 1538.8199999999999 2017-11-27T10:56:57Z 1539.8399999999999 2017-11-27T10:57:10Z 1538.8499999999999 2017-11-27T10:57:23Z 1539.5799999999999 2017-11-27T10:57:47Z 1539.5899999999999 2017-11-27T10:58:04Z 1540.4100000000001 2017-11-27T10:58:17Z 1540.1800000000001 2017-11-27T10:58:34Z 1540.28 2017-11-27T10:58:50Z 1540.78 2017-11-27T10:59:04Z 1540.99 2017-11-27T10:59:21Z 1541.4300000000001 2017-11-27T10:59:35Z 1539.22 2017-11-27T10:59:56Z 1537.26 2017-11-27T11:00:04Z 1537.52 2017-11-27T11:00:17Z 1538.96 2017-11-27T11:00:31Z 1540.3 2017-11-27T11:00:45Z 1537.99 2017-11-27T11:00:59Z 1538.0699999999999 2017-11-27T11:01:13Z 1539.4400000000001 2017-11-27T11:01:29Z 1541.3399999999999 2017-11-27T11:01:45Z 1544.04 2017-11-27T11:02:02Z 1545 2017-11-27T11:02:26Z 1546.74 2017-11-27T11:02:43Z 1547.05 2017-11-27T11:03:11Z 1547.27 2017-11-27T11:03:55Z 1548.98 2017-11-27T11:04:19Z 1551.3900000000001 2017-11-27T11:04:37Z 1553.7 2017-11-27T11:04:53Z 1556.9300000000001 2017-11-27T11:05:08Z 1557.6700000000001 2017-11-27T11:05:34Z 1561.01 2017-11-27T11:05:48Z 1563.5999999999999 2017-11-27T11:06:03Z 1566.7 2017-11-27T11:06:20Z 1566.98 2017-11-27T11:06:49Z 1567.6300000000001 2017-11-27T11:07:29Z 1570.55 2017-11-27T11:07:45Z 1573.8099999999999 2017-11-27T11:08:03Z 1575.6800000000001 2017-11-27T11:08:11Z 1576.1700000000001 2017-11-27T11:08:15Z 1578.74 2017-11-27T11:08:29Z 1579.01 2017-11-27T11:08:51Z 1581.3499999999999 2017-11-27T11:09:08Z 1583.8499999999999 2017-11-27T11:09:23Z 1585.4100000000001 2017-11-27T11:09:36Z 1586.25 2017-11-27T11:09:52Z 1588.1600000000001 2017-11-27T11:10:07Z 1590.22 2017-11-27T11:10:22Z 1592.8299999999999 2017-11-27T11:10:41Z 1596.1099999999999 2017-11-27T11:10:59Z 1592.8699999999999 2017-11-27T11:11:02Z 1596.24 2017-11-27T11:11:03Z 1597.46 2017-11-27T11:11:05Z 1600.1400000000001 2017-11-27T11:11:22Z 1599.6099999999999 2017-11-27T11:11:40Z 1600.0999999999999 2017-11-27T11:12:01Z 1603.3299999999999 2017-11-27T11:12:14Z 1604.8900000000001 2017-11-27T11:12:35Z 1607.53 2017-11-27T11:12:54Z 1610.1300000000001 2017-11-27T11:13:10Z 1611.3800000000001 2017-11-27T11:13:28Z 1613.6600000000001 2017-11-27T11:13:42Z 1615.48 2017-11-27T11:13:57Z 1617.24 2017-11-27T11:14:12Z 1620.05 2017-11-27T11:14:27Z 1621.75 2017-11-27T11:14:36Z 1623.9000000000001 2017-11-27T11:14:49Z 1624.6099999999999 2017-11-27T11:15:02Z 1626.27 2017-11-27T11:15:25Z 1627.3399999999999 2017-11-27T11:15:41Z 1627.74 2017-11-27T11:16:14Z 1628.79 2017-11-27T11:16:28Z 1632.05 2017-11-27T11:16:44Z 1634.22 2017-11-27T11:16:57Z 1637.96 2017-11-27T11:17:12Z 1639.75 2017-11-27T11:17:29Z 1642.1099999999999 2017-11-27T11:17:45Z 1644.6199999999999 2017-11-27T11:18:00Z 1645.05 2017-11-27T11:18:14Z 1647.55 2017-11-27T11:18:32Z 1650.21 2017-11-27T11:18:49Z 1652.45 2017-11-27T11:19:06Z 1654.3699999999999 2017-11-27T11:19:24Z 1656.1300000000001 2017-11-27T11:19:41Z 1657.73 2017-11-27T11:19:57Z 1658.1800000000001 2017-11-27T11:20:13Z 1659.5999999999999 2017-11-27T11:20:33Z 1660.0999999999999 2017-11-27T11:20:49Z 1661.28 2017-11-27T11:21:02Z 1656.6800000000001 2017-11-27T11:40:21Z 1656.6099999999999 2017-11-27T11:40:36Z 1659.98 2017-11-27T11:40:53Z 1661.74 2017-11-27T11:41:08Z 1663.6300000000001 2017-11-27T11:41:22Z 1665.55 2017-11-27T11:41:37Z 1667.26 2017-11-27T11:41:53Z 1668.75 2017-11-27T11:42:10Z 1671.8 2017-11-27T11:42:28Z 1673.3800000000001 2017-11-27T11:42:41Z 1676.4300000000001 2017-11-27T11:43:00Z 1678.5699999999999 2017-11-27T11:43:17Z 1679.98 2017-11-27T11:43:33Z 1681.52 2017-11-27T11:43:47Z 1684.5699999999999 2017-11-27T11:44:03Z 1686.6900000000001 2017-11-27T11:44:16Z 1688.8099999999999 2017-11-27T11:44:31Z 1689.8399999999999 2017-11-27T11:44:47Z 1690.45 2017-11-27T11:45:07Z 1691.6600000000001 2017-11-27T11:45:22Z 1693.5799999999999 2017-11-27T11:45:35Z 1695.1700000000001 2017-11-27T11:45:48Z 1698.03 2017-11-27T11:46:06Z 1699.05 2017-11-27T11:46:21Z 1702.4000000000001 2017-11-27T11:46:37Z 1703.5799999999999 2017-11-27T11:46:52Z 1704.05 2017-11-27T11:47:11Z 1706.5699999999999 2017-11-27T11:47:32Z 1708.8699999999999 2017-11-27T11:47:49Z 1709.8299999999999 2017-11-27T11:48:05Z 1709.8599999999999 2017-11-27T11:48:37Z 1709.6900000000001 2017-11-27T11:49:07Z 1711.74 2017-11-27T11:49:22Z 1714.75 2017-11-27T11:49:39Z 1717.0699999999999 2017-11-27T11:49:57Z 1719.02 2017-11-27T11:50:14Z 1721.5599999999999 2017-11-27T11:50:27Z 1721.74 2017-11-27T11:50:50Z 1723.52 2017-11-27T11:51:05Z 1725.73 2017-11-27T11:51:19Z 1727.1500000000001 2017-11-27T11:51:30Z 1728.8900000000001 2017-11-27T11:51:37Z 1731.23 2017-11-27T11:51:54Z 1733.3299999999999 2017-11-27T11:52:11Z 1735.3 2017-11-27T11:52:28Z 1737.1500000000001 2017-11-27T11:52:46Z 1738.8800000000001 2017-11-27T11:53:01Z 1739.5599999999999 2017-11-27T11:53:25Z 1742.26 2017-11-27T11:53:41Z 1743.54 2017-11-27T11:53:51Z 1746.0599999999999 2017-11-27T11:54:08Z 1749.01 2017-11-27T11:54:23Z 1748.9000000000001 2017-11-27T11:54:50Z 1750.78 2017-11-27T11:55:02Z 1752.97 2017-11-27T11:55:16Z 1755.25 2017-11-27T11:55:31Z 1758.3 2017-11-27T11:55:47Z 1760 2017-11-27T11:56:01Z 1760.6700000000001 2017-11-27T11:56:18Z 1760.5899999999999 2017-11-27T11:57:22Z 1762.4400000000001 2017-11-27T11:57:29Z 1764.49 2017-11-27T11:57:47Z 1768.3 2017-11-27T11:58:05Z 1769.1600000000001 2017-11-27T11:58:22Z 1771.5999999999999 2017-11-27T11:58:37Z 1772.1199999999999 2017-11-27T11:58:54Z 1774.1099999999999 2017-11-27T11:59:21Z 1776.5999999999999 2017-11-27T11:59:36Z 1778.9000000000001 2017-11-27T11:59:51Z 1780.1099999999999 2017-11-27T12:00:04Z 1782.8 2017-11-27T12:00:24Z 1784.0599999999999 2017-11-27T12:00:45Z 1784.7 2017-11-27T12:01:04Z 1785.27 2017-11-27T12:01:27Z 1785.48 2017-11-27T12:01:28Z 1787.49 2017-11-27T12:01:39Z 1789.9000000000001 2017-11-27T12:01:55Z 1792.46 2017-11-27T12:02:10Z 1794.8399999999999 2017-11-27T12:02:25Z 1794.25 2017-11-27T12:02:56Z 1796.6600000000001 2017-11-27T12:03:10Z 1799.49 2017-11-27T12:03:25Z 1800.9200000000001 2017-11-27T12:03:42Z 1801.6099999999999 2017-11-27T12:04:16Z 1802.47 2017-11-27T12:04:29Z 1804.8099999999999 2017-11-27T12:04:44Z 1806.6199999999999 2017-11-27T12:05:01Z 1809.3199999999999 2017-11-27T12:05:20Z 1811.55 2017-11-27T12:05:36Z 1812.97 2017-11-27T12:05:52Z 1815.27 2017-11-27T12:06:08Z 1815.4400000000001 2017-11-27T12:06:28Z 1818.46 2017-11-27T12:06:42Z 1821.0899999999999 2017-11-27T12:06:58Z 1823.1700000000001 2017-11-27T12:07:13Z 1825.72 2017-11-27T12:07:27Z 1825.6900000000001 2017-11-27T12:07:51Z 1827.6800000000001 2017-11-27T12:08:06Z 1830.0799999999999 2017-11-27T12:08:22Z 1832.5599999999999 2017-11-27T12:08:38Z 1834.6600000000001 2017-11-27T12:08:56Z 1837.8399999999999 2017-11-27T12:09:13Z 1839.8 2017-11-27T12:09:32Z 1842.54 2017-11-27T12:09:48Z 1845.23 2017-11-27T12:10:05Z 1848.5 2017-11-27T12:10:19Z 1850.73 2017-11-27T12:10:37Z 1851.48 2017-11-27T12:11:01Z 1853.1300000000001 2017-11-27T12:11:24Z 1855.97 2017-11-27T12:11:41Z 1858.02 2017-11-27T12:11:59Z 1859.96 2017-11-27T12:12:18Z 1862.53 2017-11-27T12:12:36Z 1863.8199999999999 2017-11-27T12:12:54Z 1865.6700000000001 2017-11-27T12:13:08Z 1867.02 2017-11-27T12:13:22Z 1868.0999999999999 2017-11-27T12:13:39Z 1871.53 2017-11-27T12:13:56Z 1872.73 2017-11-27T12:14:12Z 1874.6800000000001 2017-11-27T12:14:27Z 1875.71 2017-11-27T12:14:36Z 1877.3800000000001 2017-11-27T12:14:51Z 1879.5999999999999 2017-11-27T12:15:08Z 1881.0699999999999 2017-11-27T12:15:23Z 1883.72 2017-11-27T12:15:37Z 1887.3900000000001 2017-11-27T12:15:52Z 1888.99 2017-11-27T12:16:08Z 1890.3399999999999 2017-11-27T12:16:21Z 1893.3199999999999 2017-11-27T12:16:39Z 1895.27 2017-11-27T12:16:56Z 1895.6800000000001 2017-11-27T12:17:18Z 1895.8800000000001 2017-11-27T12:18:06Z 1896.6400000000001 2017-11-27T12:21:23Z 1895.3599999999999 2017-11-27T12:21:39Z 1894.21 2017-11-27T12:40:19Z 1894.3099999999999 2017-11-27T12:40:52Z 1893.8599999999999 2017-11-27T12:41:08Z 1894.8699999999999 2017-11-27T12:41:17Z 1889.97 2017-11-27T12:41:21Z 1886.02 2017-11-27T12:41:23Z 1882.5 2017-11-27T12:41:24Z 1878.8299999999999 2017-11-27T12:41:26Z 1872.95 2017-11-27T12:41:29Z 1869.1900000000001 2017-11-27T12:41:31Z 1865.6099999999999 2017-11-27T12:41:33Z 1861.4100000000001 2017-11-27T12:41:35Z 1858.4300000000001 2017-11-27T12:41:38Z 1855.3800000000001 2017-11-27T12:41:43Z 1853.9100000000001 2017-11-27T12:41:45Z 1852.5699999999999 2017-11-27T12:41:46Z 1849.3299999999999 2017-11-27T12:41:50Z 1849.5599999999999 2017-11-27T12:42:13Z 1847.02 2017-11-27T12:43:15Z 1843.8399999999999 2017-11-27T12:43:23Z 1844.1300000000001 2017-11-27T12:43:24Z 1838.98 2017-11-27T12:43:28Z 1833.54 2017-11-27T12:43:30Z 1829.1800000000001 2017-11-27T12:43:32Z 1824.0799999999999 2017-11-27T12:43:34Z 1822.3199999999999 2017-11-27T12:43:35Z 1816.4100000000001 2017-11-27T12:43:38Z 1810.46 2017-11-27T12:43:41Z 1806.3099999999999 2017-11-27T12:43:43Z 1802.1500000000001 2017-11-27T12:43:45Z 1800.6099999999999 2017-11-27T12:43:46Z 1796.2 2017-11-27T12:43:48Z 1789.5599999999999 2017-11-27T12:43:51Z 1785.4100000000001 2017-11-27T12:43:53Z 1780.6900000000001 2017-11-27T12:43:55Z 1776.4100000000001 2017-11-27T12:43:57Z 1772.0899999999999 2017-11-27T12:43:59Z 1770.75 2017-11-27T12:44:00Z 1764.73 2017-11-27T12:44:03Z 1760.03 2017-11-27T12:44:05Z 1756.1400000000001 2017-11-27T12:45:07Z 1756.47 2017-11-27T12:45:23Z 1756.0699999999999 2017-11-27T12:45:33Z 1755.24 2017-11-27T12:45:35Z 1754.9300000000001 2017-11-27T12:45:36Z 1753.5 2017-11-27T12:45:39Z 1750.3299999999999 2017-11-27T12:45:49Z 1748.5899999999999 2017-11-27T12:46:03Z 1748.29 2017-11-27T12:46:06Z 1744.5599999999999 2017-11-27T12:46:11Z 1735.6600000000001 2017-11-27T12:46:15Z 1731.45 2017-11-27T12:46:17Z 1728.22 2017-11-27T12:46:18Z 1722.6099999999999 2017-11-27T12:46:20Z 1718.9300000000001 2017-11-27T12:46:22Z 1714.4400000000001 2017-11-27T12:46:24Z 1711.04 2017-11-27T12:46:25Z 1706.46 2017-11-27T12:46:27Z 1706.4000000000001 2017-11-27T12:46:31Z 1701.8499999999999 2017-11-27T12:46:34Z 1698.25 2017-11-27T12:46:36Z 1694.8499999999999 2017-11-27T12:46:38Z 1690.1600000000001 2017-11-27T12:46:40Z 1685.49 2017-11-27T12:46:42Z 1680.8 2017-11-27T12:46:44Z 1675.1700000000001 2017-11-27T12:47:55Z 1669.8299999999999 2017-11-27T12:48:12Z 1665.27 2017-11-27T12:48:14Z 1663.1700000000001 2017-11-27T12:48:16Z 1660.74 2017-11-27T12:48:17Z 1654.05 2017-11-27T12:48:20Z 1649.8399999999999 2017-11-27T12:48:22Z 1645.26 2017-11-27T12:48:24Z 1641.75 2017-11-27T12:48:26Z 1638.1800000000001 2017-11-27T12:48:28Z 1635.1099999999999 2017-11-27T12:48:30Z 1632.0699999999999 2017-11-27T12:48:32Z 1629.0799999999999 2017-11-27T12:48:33Z 1621.95 2017-11-27T12:48:37Z 1616.8699999999999 2017-11-27T12:48:39Z 1610.29 2017-11-27T12:49:48Z 1610.6199999999999 2017-11-27T12:49:58Z 1607.27 2017-11-27T12:50:02Z 1604 2017-11-27T12:50:04Z 1602.3 2017-11-27T12:50:05Z 1601.23 2017-11-27T12:50:18Z 1600.8199999999999 2017-11-27T12:50:30Z 1597.76 2017-11-27T12:50:33Z 1594.3900000000001 2017-11-27T12:50:35Z 1591.05 2017-11-27T12:50:37Z 1586.96 2017-11-27T12:50:39Z 1582.1700000000001 2017-11-27T12:50:41Z 1577.3199999999999 2017-11-27T12:50:43Z 1573.6500000000001 2017-11-27T12:50:45Z 1569.28 2017-11-27T12:50:47Z 1563.74 2017-11-27T12:50:50Z 1558.1600000000001 2017-11-27T12:50:53Z 1553.3599999999999 2017-11-27T12:50:55Z 1548.6500000000001 2017-11-27T12:50:57Z 1546.77 2017-11-27T12:50:58Z 1543.0599999999999 2017-11-27T12:51:03Z 1541.1500000000001 2017-11-27T12:51:06Z 1539.95 2017-11-27T12:51:07Z 1537.6900000000001 2017-11-27T12:51:11Z 1537.26 2017-11-27T12:51:12Z 1537.24 2017-11-27T12:51:13Z 1536.96 2017-11-27T12:51:24Z 1537.3 2017-11-27T12:51:53Z 1537.9300000000001 2017-11-27T12:52:23Z 1536.9000000000001 2017-11-27T12:52:29Z 1536.8800000000001 2017-11-27T12:52:30Z 1533.1099999999999 2017-11-27T12:52:39Z 1531.0599999999999 2017-11-27T12:52:41Z 1530.95 2017-11-27T12:52:42Z 1529.28 2017-11-27T12:52:44Z 1527.78 2017-11-27T12:52:45Z 1527.1500000000001 2017-11-27T12:52:46Z 1526.6300000000001 2017-11-27T12:52:47Z 1526.1099999999999 2017-11-27T12:52:48Z 1525.7 2017-11-27T12:52:49Z 1526.29 2017-11-27T12:52:50Z 1525.52 2017-11-27T12:52:51Z 1524.8599999999999 2017-11-27T12:52:52Z 1523.96 2017-11-27T12:52:53Z 1523.3800000000001 2017-11-27T12:52:54Z 1522.5699999999999 2017-11-27T12:52:55Z 1522.1500000000001 2017-11-27T12:52:56Z 1521.1700000000001 2017-11-27T12:52:57Z 1519.95 2017-11-27T12:52:58Z 1519.98 2017-11-27T12:52:59Z 1518.8199999999999 2017-11-27T12:53:00Z 1518.1900000000001 2017-11-27T12:53:01Z 1517.3 2017-11-27T12:53:02Z 1516.3699999999999 2017-11-27T12:53:03Z 1515.48 2017-11-27T12:53:04Z 1514.73 2017-11-27T12:53:05Z 1514.5699999999999 2017-11-27T12:53:06Z 1510.97 2017-11-27T12:53:13Z 1510.1700000000001 2017-11-27T12:53:14Z 1508.54 2017-11-27T12:53:16Z 1507.28 2017-11-27T12:53:17Z 1507.5 2017-11-27T12:53:18Z 1506.55 2017-11-27T12:53:19Z 1505.95 2017-11-27T12:53:20Z 1505.8800000000001 2017-11-27T12:53:21Z 1505.4300000000001 2017-11-27T12:53:22Z 1505 2017-11-27T12:53:23Z 1501.99 2017-11-27T12:53:29Z 1500.3699999999999 2017-11-27T12:53:30Z 1497.4400000000001 2017-11-27T12:53:34Z 1494.23 2017-11-27T12:53:40Z 1491.8 2017-11-27T12:53:45Z 1489.3299999999999 2017-11-27T12:53:48Z 1488.3399999999999 2017-11-27T12:53:49Z 1487.3499999999999 2017-11-27T12:53:50Z 1484.23 2017-11-27T12:53:57Z 1482.53 2017-11-27T12:54:01Z 1481.3599999999999 2017-11-27T12:54:02Z 1480.4100000000001 2017-11-27T12:54:03Z 1479.75 2017-11-27T12:54:04Z 1478.77 2017-11-27T12:54:05Z 1478.1400000000001 2017-11-27T12:54:06Z 1477.47 2017-11-27T12:54:07Z 1477.25 2017-11-27T12:54:08Z 1474.0999999999999 2017-11-27T12:54:15Z 1472.1300000000001 2017-11-27T12:54:18Z 1471.02 2017-11-27T12:54:19Z 1470.8 2017-11-27T12:54:20Z 1470.2 2017-11-27T12:54:21Z 1469.8299999999999 2017-11-27T12:54:22Z 1468.7 2017-11-27T12:54:24Z 1467.3499999999999 2017-11-27T12:54:25Z 1466.47 2017-11-27T12:54:27Z 1464.7 2017-11-27T12:54:29Z 1463.9400000000001 2017-11-27T12:54:30Z 1463.1700000000001 2017-11-27T12:54:31Z 1462.5699999999999 2017-11-27T12:54:32Z 1462.23 2017-11-27T12:54:33Z 1461.48 2017-11-27T12:54:34Z 1460.6300000000001 2017-11-27T12:54:35Z 1460.9100000000001 2017-11-27T12:54:36Z 1460.3 2017-11-27T12:54:37Z 1459.4300000000001 2017-11-27T12:54:38Z 1458.6700000000001 2017-11-27T12:54:39Z 1457.26 2017-11-27T12:54:40Z 1456.8599999999999 2017-11-27T12:54:41Z 1456.3199999999999 2017-11-27T12:54:42Z 1455.9200000000001 2017-11-27T12:54:43Z 1454.1700000000001 2017-11-27T12:54:44Z 1453.9000000000001 2017-11-27T12:54:45Z 1452.98 2017-11-27T12:54:46Z 1452.3299999999999 2017-11-27T12:54:47Z 1451.0899999999999 2017-11-27T12:54:48Z 1448.9400000000001 2017-11-27T12:54:56Z 1445.0699999999999 2017-11-27T12:55:00Z 1444.3599999999999 2017-11-27T12:55:01Z 1443.5799999999999 2017-11-27T12:55:02Z 1442.6300000000001 2017-11-27T12:55:03Z 1441.9300000000001 2017-11-27T12:55:04Z 1442.05 2017-11-27T12:55:05Z 1440.46 2017-11-27T12:55:07Z 1437 2017-11-27T12:55:16Z 1433.5699999999999 2017-11-27T12:55:21Z 1432.52 2017-11-27T12:55:22Z 1431.54 2017-11-27T12:55:23Z 1430.6800000000001 2017-11-27T12:55:24Z 1429.5699999999999 2017-11-27T12:55:25Z 1427.9400000000001 2017-11-27T12:55:28Z 1424.71 2017-11-27T12:55:36Z 1423.6500000000001 2017-11-27T12:55:37Z 1423.6900000000001 2017-11-27T12:55:38Z 1423.1800000000001 2017-11-27T12:55:39Z 1422.9100000000001 2017-11-27T12:55:40Z 1419.45 2017-11-27T12:55:46Z 1419.27 2017-11-27T12:55:47Z 1418.6199999999999 2017-11-27T12:55:48Z 1417.8599999999999 2017-11-27T12:55:49Z 1417.1700000000001 2017-11-27T12:55:50Z 1416.3399999999999 2017-11-27T12:55:51Z 1415.9000000000001 2017-11-27T12:55:52Z 1415.3900000000001 2017-11-27T12:55:53Z 1414.6400000000001 2017-11-27T12:55:54Z 1414.02 2017-11-27T12:55:55Z 1414.6300000000001 2017-11-27T12:55:56Z 1413.5599999999999 2017-11-27T12:55:57Z 1413.3499999999999 2017-11-27T12:55:58Z 1413.6700000000001 2017-11-27T12:55:59Z 1409.95 2017-11-27T12:56:10Z 1409.72 2017-11-27T12:56:11Z 1407.27 2017-11-27T12:56:20Z 1406.3 2017-11-27T12:56:22Z 1406 2017-11-27T12:56:23Z 1404.7 2017-11-27T12:56:24Z 1404.2 2017-11-27T12:56:25Z 1404 2017-11-27T12:56:26Z 1403.4300000000001 2017-11-27T12:56:27Z 1402.6099999999999 2017-11-27T12:56:28Z 1401.6500000000001 2017-11-27T12:56:29Z 1399.9100000000001 2017-11-27T12:56:32Z 1398.45 2017-11-27T12:56:34Z 1397.3699999999999 2017-11-27T12:56:35Z 1397.0799999999999 2017-11-27T12:56:36Z 1396.24 2017-11-27T12:56:37Z 1392.98 2017-11-27T12:56:41Z 1390.8900000000001 2017-11-27T12:56:44Z 1390.5699999999999 2017-11-27T12:56:45Z 1389.79 2017-11-27T12:56:46Z 1389.1199999999999 2017-11-27T12:56:47Z 1388.4200000000001 2017-11-27T12:56:48Z 1387.1199999999999 2017-11-27T12:56:49Z 1386.95 2017-11-27T12:56:50Z 1383.74 2017-11-27T12:56:54Z 1381.4400000000001 2017-11-27T12:56:57Z 1379.3 2017-11-27T12:57:00Z 1375.8399999999999 2017-11-27T12:57:05Z 1372.76 2017-11-27T12:57:09Z 1368.6700000000001 2017-11-27T12:57:14Z 1366.4100000000001 2017-11-27T12:57:18Z 1366.27 2017-11-27T12:57:19Z 1365.1600000000001 2017-11-27T12:57:20Z 1363.4400000000001 2017-11-27T12:57:23Z 1361.71 2017-11-27T12:57:24Z 1361.3299999999999 2017-11-27T12:57:25Z 1360.3800000000001 2017-11-27T12:57:26Z 1359.47 2017-11-27T12:57:27Z 1359.0699999999999 2017-11-27T12:57:28Z 1358.8699999999999 2017-11-27T12:57:29Z 1358.3399999999999 2017-11-27T12:57:30Z 1357.1900000000001 2017-11-27T12:57:32Z 1355.45 2017-11-27T12:57:35Z 1353.0999999999999 2017-11-27T12:57:37Z 1352.8299999999999 2017-11-27T12:57:38Z 1351.79 2017-11-27T12:57:39Z 1351.3900000000001 2017-11-27T12:57:40Z 1350.79 2017-11-27T12:57:41Z 1350.0799999999999 2017-11-27T12:57:42Z 1349.27 2017-11-27T12:57:43Z 1348.6500000000001 2017-11-27T12:57:44Z 1347.1099999999999 2017-11-27T12:57:45Z 1345.28 2017-11-27T12:57:47Z 1344.51 2017-11-27T12:57:48Z 1343.55 2017-11-27T12:57:49Z 1342.53 2017-11-27T12:57:50Z 1341.24 2017-11-27T12:57:51Z 1340.3800000000001 2017-11-27T12:57:52Z 1339.22 2017-11-27T12:57:53Z 1338.03 2017-11-27T12:57:54Z 1337.1400000000001 2017-11-27T12:57:55Z 1336.45 2017-11-27T12:57:56Z 1335.6300000000001 2017-11-27T12:57:57Z 1334.4100000000001 2017-11-27T12:57:58Z 1332.5799999999999 2017-11-27T12:58:00Z 1329.9200000000001 2017-11-27T12:58:02Z 1328.79 2017-11-27T12:58:03Z 1327.8900000000001 2017-11-27T12:58:04Z 1327.45 2017-11-27T12:58:05Z 1326.04 2017-11-27T12:58:06Z 1323.97 2017-11-27T12:58:07Z 1323.73 2017-11-27T12:58:08Z 1320.7 2017-11-27T12:58:11Z 1317.73 2017-11-27T12:58:14Z 1314.6500000000001 2017-11-27T12:58:17Z 1313.25 2017-11-27T12:58:19Z 1312.71 2017-11-27T12:58:20Z 1311.95 2017-11-27T12:58:21Z 1310.95 2017-11-27T12:58:23Z 1310.28 2017-11-27T12:58:24Z 1309.7 2017-11-27T12:58:25Z 1308.0599999999999 2017-11-27T12:58:26Z 1307.6600000000001 2017-11-27T12:58:27Z 1307.0799999999999 2017-11-27T12:58:28Z 1305.75 2017-11-27T12:58:29Z 1304.52 2017-11-27T12:58:30Z 1303.1700000000001 2017-11-27T12:58:31Z 1302.21 2017-11-27T12:58:32Z 1300.7 2017-11-27T12:58:33Z 1299.9400000000001 2017-11-27T12:58:34Z 1298.48 2017-11-27T12:58:35Z 1296.49 2017-11-27T12:58:37Z 1295.22 2017-11-27T12:58:38Z 1294.5999999999999 2017-11-27T12:58:39Z 1293.49 2017-11-27T12:58:40Z 1292.49 2017-11-27T12:58:41Z 1291.26 2017-11-27T12:58:42Z 1290.6900000000001 2017-11-27T12:58:43Z 1289.8800000000001 2017-11-27T12:58:44Z 1289.7 2017-11-27T12:58:45Z 1290.3800000000001 2017-11-27T12:58:55Z 1290.6099999999999 2017-11-27T12:59:05Z 1289.8800000000001 2017-11-27T12:59:08Z 1287.29 2017-11-27T12:59:12Z 1285.4300000000001 2017-11-27T12:59:14Z 1281.9400000000001 2017-11-27T12:59:17Z 1280.9400000000001 2017-11-27T12:59:18Z 1280.3 2017-11-27T12:59:19Z 1279.3199999999999 2017-11-27T12:59:20Z 1278.3699999999999 2017-11-27T12:59:21Z 1277.6600000000001 2017-11-27T12:59:22Z 1276.9200000000001 2017-11-27T12:59:23Z 1275.98 2017-11-27T12:59:24Z 1275.8800000000001 2017-11-27T12:59:25Z 1275.54 2017-11-27T12:59:26Z 1272.3900000000001 2017-11-27T12:59:36Z 1269.8900000000001 2017-11-27T12:59:41Z 1268.98 2017-11-27T12:59:42Z 1268.05 2017-11-27T12:59:43Z 1267.75 2017-11-27T12:59:44Z 1266.8499999999999 2017-11-27T12:59:45Z 1266.1600000000001 2017-11-27T12:59:46Z 1265.3399999999999 2017-11-27T12:59:47Z 1261.5899999999999 2017-11-27T12:59:54Z 1261.24 2017-11-27T12:59:56Z 1261.72 2017-11-27T12:59:58Z 1261.52 2017-11-27T12:59:59Z 1261.0599999999999 2017-11-27T13:00:00Z 1261.5599999999999 2017-11-27T13:00:01Z 1261.22 2017-11-27T13:00:02Z 1260.4000000000001 2017-11-27T13:00:03Z 1259.7 2017-11-27T13:00:06Z 1259.4400000000001 2017-11-27T13:00:07Z 1258.78 2017-11-27T13:00:08Z 1258.4000000000001 2017-11-27T13:00:09Z 1258.6300000000001 2017-11-27T13:00:21Z 1259.03 2017-11-27T13:00:31Z 1258.1600000000001 2017-11-27T13:00:32Z 1256.9400000000001 2017-11-27T13:00:33Z 1255.75 2017-11-27T13:00:34Z 1256.04 2017-11-27T13:00:35Z 1254.6300000000001 2017-11-27T13:00:36Z 1254.71 2017-11-27T13:00:37Z 1253.1099999999999 2017-11-27T13:00:38Z 1252.3199999999999 2017-11-27T13:00:39Z 1251.3399999999999 2017-11-27T13:00:40Z 1250.26 2017-11-27T13:00:41Z 1249.3800000000001 2017-11-27T13:00:42Z 1248.1900000000001 2017-11-27T13:00:43Z 1244.3499999999999 2017-11-27T13:00:46Z 1242.5899999999999 2017-11-27T13:00:47Z 1240.4000000000001 2017-11-27T13:00:48Z 1237.02 2017-11-27T13:00:51Z 1237.01 2017-11-27T13:00:52Z 1234.9200000000001 2017-11-27T13:01:01Z 1234.3399999999999 2017-11-27T13:01:02Z 1229.46 2017-11-27T13:01:05Z 1225.5 2017-11-27T13:01:07Z 1224.73 2017-11-27T13:01:08Z 1219.6700000000001 2017-11-27T13:01:12Z 1218.5599999999999 2017-11-27T13:01:13Z 1214.97 2017-11-27T13:01:16Z 1211.03 2017-11-27T13:01:21Z 1208.9300000000001 2017-11-27T13:01:23Z 1201.8199999999999 2017-11-27T13:01:28Z 1201.3900000000001 2017-11-27T13:01:29Z 1199.77 2017-11-27T13:01:32Z 1197.45 2017-11-27T13:01:36Z 1195.96 2017-11-27T13:01:38Z 1192.3 2017-11-27T13:01:46Z 1189.95 2017-11-27T13:01:49Z 1188.4000000000001 2017-11-27T13:01:52Z 1185.96 2017-11-27T13:01:59Z 1186.1099999999999 2017-11-27T13:02:34Z 1181.3800000000001 2017-11-27T13:02:39Z 1180.9300000000001 2017-11-27T13:02:40Z 1178.4000000000001 2017-11-27T13:02:45Z 1175.6099999999999 2017-11-27T13:02:49Z 1174.23 2017-11-27T13:02:51Z 1170.98 2017-11-27T13:02:55Z 1169.26 2017-11-27T13:03:02Z 1168.22 2017-11-27T13:03:04Z 1164.99 2017-11-27T13:03:06Z 1163.6500000000001 2017-11-27T13:03:08Z 1161.9000000000001 2017-11-27T13:03:10Z 1157.1900000000001 2017-11-27T13:03:15Z 1156.3699999999999 2017-11-27T13:03:17Z 1151.52 2017-11-27T13:03:20Z 1149.27 2017-11-27T13:03:22Z 1150.28 2017-11-27T13:03:33Z 1150.77 2017-11-27T13:03:44Z 1150.04 2017-11-27T13:03:49Z 1146.51 2017-11-27T13:03:54Z 1144.3099999999999 2017-11-27T13:03:56Z 1141.4400000000001 2017-11-27T13:04:00Z 1141.54 2017-11-27T13:04:20Z 1141.8199999999999 2017-11-27T13:04:24Z 1141.3199999999999 2017-11-27T13:04:31Z 1140.6600000000001 2017-11-27T13:04:37Z 1139.6099999999999 2017-11-27T13:04:41Z 1136.3399999999999 2017-11-27T13:04:46Z 1128.4000000000001 2017-11-27T13:04:47Z 1136.1400000000001 2017-11-27T13:04:48Z 1133.71 2017-11-27T13:04:51Z 1133.78 2017-11-27T13:05:07Z 1132.3099999999999 2017-11-27T13:05:11Z 1131.73 2017-11-27T13:05:14Z 1130.3299999999999 2017-11-27T13:05:25Z 1129.6300000000001 2017-11-27T13:05:27Z 1128.03 2017-11-27T13:05:31Z 1127.1900000000001 2017-11-27T13:05:44Z 1126.4200000000001 2017-11-27T13:05:54Z 1123.6900000000001 2017-11-27T13:05:57Z 1122.4200000000001 2017-11-27T13:06:00Z 1121.29 2017-11-27T13:06:10Z 1119.5599999999999 2017-11-27T13:06:22Z 1118.1500000000001 2017-11-27T13:06:30Z 1118.1300000000001 2017-11-27T13:06:33Z 1117.46 2017-11-27T13:06:41Z 1117.0799999999999 2017-11-27T13:06:44Z 1116.01 2017-11-27T13:07:01Z 1117.0899999999999 2017-11-27T13:07:06Z 1116.05 2017-11-27T13:07:08Z 1115.5899999999999 2017-11-27T13:07:09Z 1115.55 2017-11-27T13:07:10Z 1114.1199999999999 2017-11-27T13:07:11Z 1112.8299999999999 2017-11-27T13:07:14Z 1112.1400000000001 2017-11-27T13:07:15Z 1108.2 2017-11-27T13:07:20Z 1102.96 2017-11-27T13:07:24Z 1099.3900000000001 2017-11-27T13:07:27Z 1099.22 2017-11-27T13:07:28Z 1095.8800000000001 2017-11-27T13:07:32Z 1094.6500000000001 2017-11-27T13:07:34Z 1093.3900000000001 2017-11-27T13:07:38Z 1091.79 2017-11-27T13:07:41Z 1089.0699999999999 2017-11-27T13:07:43Z 1087.1099999999999 2017-11-27T13:07:45Z 1082.8 2017-11-27T13:07:50Z 1081.5699999999999 2017-11-27T13:08:00Z 1080.4300000000001 2017-11-27T13:08:12Z 1080.46 2017-11-27T13:08:25Z 1081.0899999999999 2017-11-27T13:08:37Z 1081.21 2017-11-27T13:08:48Z 1081.51 2017-11-27T13:09:00Z 1082.8199999999999 2017-11-27T13:09:23Z 1082.9000000000001 2017-11-27T13:09:31Z 1084.0599999999999 2017-11-27T13:09:40Z 1083.28 2017-11-27T13:09:52Z 1083.05 2017-11-27T13:10:08Z 1082.3099999999999 2017-11-27T13:10:17Z 1082.4100000000001 2017-11-27T13:10:34Z 1082.3 2017-11-27T13:10:45Z 1082.45 2017-11-27T13:10:55Z 1082.8399999999999 2017-11-27T13:11:08Z 1082.6600000000001 2017-11-27T13:11:10Z 1082.2 2017-11-27T13:11:12Z 1077.54 2017-11-27T13:11:19Z 1073.0899999999999 2017-11-27T13:11:26Z 1071.3699999999999 2017-11-27T13:11:30Z 1064.8800000000001 2017-11-27T13:11:33Z 1069.1400000000001 2017-11-27T13:11:34Z 1066.9000000000001 2017-11-27T13:11:36Z 1065.1800000000001 2017-11-27T13:11:39Z 1064.26 2017-11-27T13:11:40Z 1059.05 2017-11-27T13:11:45Z 1057.6700000000001 2017-11-27T13:11:46Z 1053.8199999999999 2017-11-27T13:11:50Z 1052.0899999999999 2017-11-27T13:11:53Z 1049.78 2017-11-27T13:11:58Z 1051.04 2017-11-27T13:12:15Z 1051.01 2017-11-27T13:12:22Z 1050.95 2017-11-27T13:12:25Z 1050.26 2017-11-27T13:12:37Z 1050.1600000000001 2017-11-27T13:12:41Z 1050.46 2017-11-27T13:12:46Z 1050.3299999999999 2017-11-27T13:12:49Z 1049.4100000000001 2017-11-27T13:12:54Z 1046.6900000000001 2017-11-27T13:13:06Z 1046.8800000000001 2017-11-27T13:13:12Z 1045.5999999999999 2017-11-27T13:13:15Z 1046.03 2017-11-27T13:13:36Z 1047.4100000000001 2017-11-27T13:13:57Z 1046.6900000000001 2017-11-27T13:14:24Z 1044.55 2017-11-27T13:14:34Z 1039.77 2017-11-27T13:14:38Z 1036.49 2017-11-27T13:14:42Z 1030.8399999999999 2017-11-27T13:14:48Z 1030.6900000000001 2017-11-27T13:14:49Z 1030.1300000000001 2017-11-27T13:14:54Z 1028.1900000000001 2017-11-27T13:14:59Z 1025.1700000000001 2017-11-27T13:15:07Z 1024.8699999999999 2017-11-27T13:15:08Z 1023.6900000000001 2017-11-27T13:15:16Z 1023.95 2017-11-27T13:15:33Z 1023.6799999999999 2017-11-27T13:15:36Z 1020.36 2017-11-27T13:15:42Z 1018.59 2017-11-27T13:15:44Z 1013.7 2017-11-27T13:15:49Z 1012.98 2017-11-27T13:15:50Z 1007.52 2017-11-27T13:15:53Z 1004.1799999999999 2017-11-27T13:15:55Z 1003.66 2017-11-27T13:15:56Z 999.79999999999995 2017-11-27T13:16:02Z 997.30999999999995 2017-11-27T13:16:06Z 993.75999999999999 2017-11-27T13:16:14Z 991.48000000000002 2017-11-27T13:16:25Z 989.60000000000002 2017-11-27T13:16:27Z 986.65999999999997 2017-11-27T13:16:30Z 984.61000000000001 2017-11-27T13:16:33Z 983.47000000000003 2017-11-27T13:16:42Z 984.28999999999996 2017-11-27T13:16:55Z 983.50999999999999 2017-11-27T13:17:08Z 981.64999999999998 2017-11-27T13:17:25Z 979.88999999999999 2017-11-27T13:17:32Z 979.04999999999995 2017-11-27T13:17:44Z 979.33000000000004 2017-11-27T13:18:03Z 979.60000000000002 2017-11-27T13:18:18Z 978.29999999999995 2017-11-27T13:18:27Z 977.91999999999996 2017-11-27T13:18:28Z 975 2017-11-27T13:18:35Z 974.60000000000002 2017-11-27T13:18:36Z 972.38 2017-11-27T13:18:41Z 969.58000000000004 2017-11-27T13:18:49Z 968.23000000000002 2017-11-27T13:18:52Z 968.05999999999995 2017-11-27T13:18:53Z 967.17999999999995 2017-11-27T13:18:55Z 966.90999999999997 2017-11-27T13:18:56Z 964.85000000000002 2017-11-27T13:18:59Z 963.63 2017-11-27T13:19:01Z 962.99000000000001 2017-11-27T13:19:02Z 962.5 2017-11-27T13:19:03Z 962.28999999999996 2017-11-27T13:19:04Z 962.13999999999999 2017-11-27T13:19:05Z 961.44000000000005 2017-11-27T13:19:06Z 961.27999999999997 2017-11-27T13:19:07Z 960.62 2017-11-27T13:19:08Z 960.45000000000005 2017-11-27T13:19:09Z 960.15999999999997 2017-11-27T13:19:10Z 959.52999999999997 2017-11-27T13:19:11Z 959.38999999999999 2017-11-27T13:19:12Z 958.85000000000002 2017-11-27T13:19:13Z 958.67999999999995 2017-11-27T13:19:14Z 958.26999999999998 2017-11-27T13:19:15Z 957.89999999999998 2017-11-27T13:19:16Z 957.62 2017-11-27T13:19:17Z 956.84000000000003 2017-11-27T13:19:18Z 956.76999999999998 2017-11-27T13:19:19Z 956.57000000000005 2017-11-27T13:19:20Z 956.09000000000003 2017-11-27T13:19:21Z 954.79999999999995 2017-11-27T13:19:24Z 954.21000000000004 2017-11-27T13:19:25Z 954.03999999999996 2017-11-27T13:19:26Z 952.86000000000001 2017-11-27T13:19:27Z 952.54999999999995 2017-11-27T13:19:28Z 952.29999999999995 2017-11-27T13:19:29Z 951.37 2017-11-27T13:19:30Z 951.29999999999995 2017-11-27T13:19:31Z 950.58000000000004 2017-11-27T13:19:32Z 949.58000000000004 2017-11-27T13:19:33Z 949.57000000000005 2017-11-27T13:19:34Z 949.24000000000001 2017-11-27T13:19:35Z 947.45000000000005 2017-11-27T13:19:36Z 946.97000000000003 2017-11-27T13:19:37Z 946.69000000000005 2017-11-27T13:19:38Z 946.33000000000004 2017-11-27T13:19:39Z 945.76999999999998 2017-11-27T13:19:40Z 945.17999999999995 2017-11-27T13:19:41Z 944.55999999999995 2017-11-27T13:19:42Z 944.04999999999995 2017-11-27T13:19:43Z 943.54999999999995 2017-11-27T13:19:44Z 943.38 2017-11-27T13:19:45Z 941.05999999999995 2017-11-27T13:19:49Z 940.53999999999996 2017-11-27T13:19:50Z 940.27999999999997 2017-11-27T13:19:51Z 938.60000000000002 2017-11-27T13:19:54Z 938.19000000000005 2017-11-27T13:19:55Z 938 2017-11-27T13:19:56Z 937.08000000000004 2017-11-27T13:19:57Z 936.71000000000004 2017-11-27T13:19:58Z 936.54999999999995 2017-11-27T13:19:59Z 935.20000000000005 2017-11-27T13:20:00Z 934.27999999999997 2017-11-27T13:20:01Z 934.08000000000004 2017-11-27T13:20:02Z 934.35000000000002 2017-11-27T13:20:03Z 933.17999999999995 2017-11-27T13:20:04Z 932.61000000000001 2017-11-27T13:20:05Z 930.28999999999996 2017-11-27T13:20:08Z 930.07000000000005 2017-11-27T13:20:09Z 928.50999999999999 2017-11-27T13:20:13Z 928.23000000000002 2017-11-27T13:20:14Z 927.63999999999999 2017-11-27T13:20:15Z 927.00999999999999 2017-11-27T13:20:16Z 927.24000000000001 2017-11-27T13:20:17Z 927.13999999999999 2017-11-27T13:20:23Z 926.90999999999997 2017-11-27T13:22:53Z