Turni klub Gora - razmereform.phpV3.8-150403/1(krim) 2015-07-08T15:43:20Z Ferret - Courmayeur (Mišo_Jenčič, 07.07.2015) Blue 1712.5799999999999 2015-07-07T05:21:02Z 1713.45 2015-07-07T05:21:13Z 1714.55 2015-07-07T05:21:18Z 1714.99 2015-07-07T05:21:34Z 1717.3599999999999 2015-07-07T05:21:51Z 1718.01 2015-07-07T05:22:02Z 1719.3 2015-07-07T05:22:19Z 1720.71 2015-07-07T05:22:36Z 1721.5599999999999 2015-07-07T05:22:49Z 1722.4100000000001 2015-07-07T05:23:04Z 1723.6800000000001 2015-07-07T05:23:15Z 1723.76 2015-07-07T05:23:20Z 1724.8900000000001 2015-07-07T05:23:30Z 1726.54 2015-07-07T05:23:51Z 1727.76 2015-07-07T05:24:10Z 1729.79 2015-07-07T05:24:29Z 1730.54 2015-07-07T05:24:35Z 1731.1199999999999 2015-07-07T05:24:48Z 1731.98 2015-07-07T05:24:56Z 1732.21 2015-07-07T05:25:08Z 1734.01 2015-07-07T05:25:24Z 1734.8800000000001 2015-07-07T05:25:32Z 1734.6099999999999 2015-07-07T05:25:36Z 1735.98 2015-07-07T05:25:54Z 1737.98 2015-07-07T05:26:09Z 1738.1099999999999 2015-07-07T05:26:11Z 1739.1900000000001 2015-07-07T05:26:30Z 1741.1900000000001 2015-07-07T05:26:46Z 1741.6199999999999 2015-07-07T05:27:00Z 1743 2015-07-07T05:27:18Z 1743.76 2015-07-07T05:27:32Z 1744.8900000000001 2015-07-07T05:27:44Z 1745.6199999999999 2015-07-07T05:27:51Z 1745.72 2015-07-07T05:27:53Z 1745.8900000000001 2015-07-07T05:27:59Z 1746.5999999999999 2015-07-07T05:28:10Z 1747.1600000000001 2015-07-07T05:28:16Z 1748.6099999999999 2015-07-07T05:28:31Z 1749.03 2015-07-07T05:28:40Z 1749.4100000000001 2015-07-07T05:28:44Z 1751.0699999999999 2015-07-07T05:29:02Z 1751.3800000000001 2015-07-07T05:29:03Z 1751.8800000000001 2015-07-07T05:29:14Z 1754.47 2015-07-07T05:29:35Z 1755.21 2015-07-07T05:29:48Z 1756.51 2015-07-07T05:30:00Z 1757.2 2015-07-07T05:30:07Z 1758.29 2015-07-07T05:30:20Z 1758.8099999999999 2015-07-07T05:30:28Z 1759.74 2015-07-07T05:30:37Z 1761.1800000000001 2015-07-07T05:30:50Z 1761.8499999999999 2015-07-07T05:30:55Z 1763.3599999999999 2015-07-07T05:31:15Z 1763.3 2015-07-07T05:31:20Z 1763.46 2015-07-07T05:31:24Z 1763.51 2015-07-07T05:31:30Z 1764.0699999999999 2015-07-07T05:31:35Z 1765.2 2015-07-07T05:31:46Z 1766.75 2015-07-07T05:31:59Z 1768.6400000000001 2015-07-07T05:32:20Z 1769.0799999999999 2015-07-07T05:32:27Z 1770.6500000000001 2015-07-07T05:32:46Z 1771.28 2015-07-07T05:32:52Z 1772.5899999999999 2015-07-07T05:33:06Z 1772.8199999999999 2015-07-07T05:33:09Z 1773.2 2015-07-07T05:33:15Z 1774.9400000000001 2015-07-07T05:33:35Z 1776.53 2015-07-07T05:33:53Z 1778.01 2015-07-07T05:34:13Z 1779.8 2015-07-07T05:34:30Z 1780.1099999999999 2015-07-07T05:34:36Z 1781.75 2015-07-07T05:34:52Z 1781.4200000000001 2015-07-07T05:34:53Z 1783.9100000000001 2015-07-07T05:35:16Z 1784.0999999999999 2015-07-07T05:35:19Z 1784.45 2015-07-07T05:35:25Z 1785.6199999999999 2015-07-07T05:35:31Z 1786.2 2015-07-07T05:35:44Z 1787.03 2015-07-07T05:35:49Z 1787.6099999999999 2015-07-07T05:35:57Z 1789.1600000000001 2015-07-07T05:36:12Z 1789.71 2015-07-07T05:36:13Z 1789.98 2015-07-07T05:36:17Z 1791.4000000000001 2015-07-07T05:36:37Z 1791.95 2015-07-07T05:36:51Z 1791.71 2015-07-07T05:37:08Z 1791.8900000000001 2015-07-07T05:37:32Z 1792.05 2015-07-07T05:38:15Z 1791.22 2015-07-07T05:38:17Z 1791.49 2015-07-07T05:38:18Z 1791.6800000000001 2015-07-07T05:38:19Z 1791.5799999999999 2015-07-07T05:38:20Z 1791.3099999999999 2015-07-07T05:38:21Z 1791.8900000000001 2015-07-07T05:38:22Z 1792.0999999999999 2015-07-07T05:38:23Z 1791.8900000000001 2015-07-07T05:38:24Z 1791.48 2015-07-07T05:38:25Z 1790.9400000000001 2015-07-07T05:38:26Z 1790.9400000000001 2015-07-07T05:38:27Z 1789.5899999999999 2015-07-07T05:38:29Z 1788.2 2015-07-07T05:38:38Z 1788.9100000000001 2015-07-07T05:38:41Z 1787.6099999999999 2015-07-07T05:38:50Z 1784.28 2015-07-07T05:38:57Z 1783.4400000000001 2015-07-07T05:38:58Z 1782.0999999999999 2015-07-07T05:39:00Z 1781.96 2015-07-07T05:39:02Z 1782.8299999999999 2015-07-07T05:39:03Z 1782 2015-07-07T05:39:04Z 1780.6400000000001 2015-07-07T05:39:09Z 1780.5 2015-07-07T05:39:13Z 1781.21 2015-07-07T05:39:14Z 1781.24 2015-07-07T05:39:15Z 1782.49 2015-07-07T05:39:25Z 1783.3499999999999 2015-07-07T05:39:40Z 1783.6700000000001 2015-07-07T05:39:50Z 1784.97 2015-07-07T05:40:01Z 1784.95 2015-07-07T05:40:02Z 1784.6300000000001 2015-07-07T05:40:03Z 1787.6600000000001 2015-07-07T05:40:21Z 1789.3499999999999 2015-07-07T05:40:40Z 1792.6400000000001 2015-07-07T05:40:59Z 1794.04 2015-07-07T05:41:21Z 1797.0899999999999 2015-07-07T05:41:44Z 1798.71 2015-07-07T05:42:05Z 1799.7 2015-07-07T05:42:18Z 1799.71 2015-07-07T05:42:33Z 1801.3900000000001 2015-07-07T05:42:48Z 1803.6300000000001 2015-07-07T05:43:09Z 1803.54 2015-07-07T05:43:10Z 1805.51 2015-07-07T05:43:32Z 1808.21 2015-07-07T05:43:50Z 1810.73 2015-07-07T05:44:09Z 1812.4100000000001 2015-07-07T05:44:25Z 1814.5699999999999 2015-07-07T05:44:45Z 1816.98 2015-07-07T05:45:07Z 1820.25 2015-07-07T05:45:29Z 1821.79 2015-07-07T05:45:47Z 1824.1900000000001 2015-07-07T05:46:05Z 1826.4400000000001 2015-07-07T05:46:26Z 1828.46 2015-07-07T05:46:45Z 1830.02 2015-07-07T05:47:00Z 1832.4400000000001 2015-07-07T05:47:19Z 1834.75 2015-07-07T05:47:40Z 1836.3199999999999 2015-07-07T05:47:56Z 1838.1900000000001 2015-07-07T05:48:15Z 1840.8 2015-07-07T05:48:35Z 1842.45 2015-07-07T05:48:56Z 1844.05 2015-07-07T05:49:14Z 1845.5699999999999 2015-07-07T05:49:33Z 1846.1600000000001 2015-07-07T05:49:40Z 1847.6300000000001 2015-07-07T05:49:56Z 1847.9000000000001 2015-07-07T05:50:00Z 1849.03 2015-07-07T05:50:19Z 1850.5799999999999 2015-07-07T05:50:38Z 1850.99 2015-07-07T05:50:41Z 1851.8399999999999 2015-07-07T05:50:55Z 1853.4200000000001 2015-07-07T05:51:12Z 1855.3399999999999 2015-07-07T05:51:26Z 1857.1500000000001 2015-07-07T05:51:46Z 1858.3299999999999 2015-07-07T05:52:01Z 1860.76 2015-07-07T05:52:23Z 1863.99 2015-07-07T05:52:44Z 1865.04 2015-07-07T05:52:59Z 1867.25 2015-07-07T05:53:18Z 1868.6600000000001 2015-07-07T05:53:35Z 1870.25 2015-07-07T05:53:54Z 1872.9300000000001 2015-07-07T05:54:16Z 1875.6800000000001 2015-07-07T05:54:36Z 1877.73 2015-07-07T05:54:57Z 1879.49 2015-07-07T05:55:18Z 1882.5999999999999 2015-07-07T05:55:39Z 1883.96 2015-07-07T05:55:59Z 1886.23 2015-07-07T05:56:16Z 1887.0999999999999 2015-07-07T05:56:31Z 1888.6199999999999 2015-07-07T05:56:46Z 1891.1800000000001 2015-07-07T05:57:06Z 1892.2 2015-07-07T05:57:21Z 1893.5699999999999 2015-07-07T05:57:24Z 1895.1300000000001 2015-07-07T05:57:40Z 1896.74 2015-07-07T05:58:01Z 1899.6400000000001 2015-07-07T05:58:22Z 1901.21 2015-07-07T05:58:39Z 1904.1600000000001 2015-07-07T05:59:01Z 1905.8599999999999 2015-07-07T05:59:18Z 1907.4300000000001 2015-07-07T05:59:39Z 1909.3 2015-07-07T05:59:59Z 1911.8599999999999 2015-07-07T06:00:21Z 1913.1199999999999 2015-07-07T06:00:41Z 1914.79 2015-07-07T06:01:02Z 1916.3199999999999 2015-07-07T06:01:24Z 1917.8499999999999 2015-07-07T06:01:47Z 1919.47 2015-07-07T06:02:09Z 1921.96 2015-07-07T06:02:26Z 1923.5799999999999 2015-07-07T06:02:45Z 1926.01 2015-07-07T06:03:06Z 1928.1300000000001 2015-07-07T06:03:30Z 1930.8199999999999 2015-07-07T06:03:50Z 1930.6099999999999 2015-07-07T06:04:07Z 1931.5899999999999 2015-07-07T06:05:36Z 1932.02 2015-07-07T06:05:41Z 1933.28 2015-07-07T06:06:02Z 1934.24 2015-07-07T06:06:04Z 1934.0999999999999 2015-07-07T06:06:09Z 1936.3599999999999 2015-07-07T06:06:29Z 1938.4200000000001 2015-07-07T06:06:51Z 1941.0599999999999 2015-07-07T06:07:12Z 1942.5599999999999 2015-07-07T06:07:29Z 1943.23 2015-07-07T06:07:38Z 1944.5999999999999 2015-07-07T06:07:56Z 1945.49 2015-07-07T06:08:13Z 1947.01 2015-07-07T06:08:31Z 1948.73 2015-07-07T06:08:49Z 1951.79 2015-07-07T06:09:07Z 1954.1300000000001 2015-07-07T06:09:29Z 1955.72 2015-07-07T06:09:47Z 1957.3499999999999 2015-07-07T06:10:05Z 1957.1500000000001 2015-07-07T06:10:14Z 1958.6700000000001 2015-07-07T06:10:28Z 1960.0599999999999 2015-07-07T06:10:44Z 1962.4200000000001 2015-07-07T06:11:01Z 1964.3 2015-07-07T06:11:22Z 1966.6800000000001 2015-07-07T06:11:43Z 1968.8399999999999 2015-07-07T06:12:03Z 1971.28 2015-07-07T06:12:24Z 1973.6800000000001 2015-07-07T06:12:44Z 1976.02 2015-07-07T06:13:03Z 1977.79 2015-07-07T06:13:23Z 1979.23 2015-07-07T06:13:45Z 1981.5899999999999 2015-07-07T06:14:07Z 1983.0799999999999 2015-07-07T06:14:20Z 1984.3399999999999 2015-07-07T06:14:29Z 1986.6099999999999 2015-07-07T06:14:53Z 1989.0599999999999 2015-07-07T06:15:14Z 1991.1700000000001 2015-07-07T06:15:36Z 1993.8699999999999 2015-07-07T06:15:58Z 1995.8199999999999 2015-07-07T06:16:20Z 1998.04 2015-07-07T06:16:41Z 2000.29 2015-07-07T06:17:04Z 2003.02 2015-07-07T06:17:26Z 2006 2015-07-07T06:17:48Z 2008.4000000000001 2015-07-07T06:18:08Z 2009.6600000000001 2015-07-07T06:18:29Z 2010.54 2015-07-07T06:18:59Z 2012.1099999999999 2015-07-07T06:19:19Z 2014.51 2015-07-07T06:19:38Z 2017.4200000000001 2015-07-07T06:20:01Z 2020.1400000000001 2015-07-07T06:20:25Z 2021.3099999999999 2015-07-07T06:20:45Z 2021.9000000000001 2015-07-07T06:20:56Z 2023.3900000000001 2015-07-07T06:21:07Z 2025.5 2015-07-07T06:21:30Z 2027.0899999999999 2015-07-07T06:21:50Z 2028.79 2015-07-07T06:22:11Z 2031.47 2015-07-07T06:22:29Z 2033.24 2015-07-07T06:22:48Z 2035.5799999999999 2015-07-07T06:23:12Z 2038.29 2015-07-07T06:23:34Z 2041.05 2015-07-07T06:23:58Z 2042.99 2015-07-07T06:24:19Z 2043.8199999999999 2015-07-07T06:24:39Z 2046.55 2015-07-07T06:25:01Z 2047.72 2015-07-07T06:25:22Z 2048.8299999999999 2015-07-07T06:25:45Z 2049.2399999999998 2015-07-07T06:26:01Z 2050.4699999999998 2015-07-07T06:26:08Z 2050.3600000000001 2015-07-07T06:26:09Z 2050.9200000000001 2015-07-07T06:26:13Z 2051.21 2015-07-07T06:26:14Z 2050.7399999999998 2015-07-07T06:26:15Z 2051.2600000000002 2015-07-07T06:26:16Z 2050.9099999999999 2015-07-07T06:26:17Z 2050.9299999999998 2015-07-07T06:26:18Z 2050.75 2015-07-07T06:26:19Z 2051.25 2015-07-07T06:26:20Z 2051.4099999999999 2015-07-07T06:26:21Z 2052.98 2015-07-07T06:26:43Z 2054.3099999999999 2015-07-07T06:27:00Z 2054.5500000000002 2015-07-07T06:27:01Z 2054.8499999999999 2015-07-07T06:27:02Z 2054.75 2015-07-07T06:27:03Z 2055.1300000000001 2015-07-07T06:27:22Z 2054.4299999999998 2015-07-07T06:27:38Z 2055.5700000000002 2015-07-07T06:27:56Z 2056.0700000000002 2015-07-07T06:28:13Z 2058 2015-07-07T06:28:31Z 2059.0599999999999 2015-07-07T06:28:45Z 2061.5900000000001 2015-07-07T06:29:05Z 2063.79 2015-07-07T06:29:30Z 2066.52 2015-07-07T06:29:51Z 2066.8899999999999 2015-07-07T06:30:08Z 2067.8899999999999 2015-07-07T06:30:22Z 2068.0599999999999 2015-07-07T06:30:23Z 2069.0500000000002 2015-07-07T06:30:41Z 2070.6999999999998 2015-07-07T06:30:58Z 2072.0799999999999 2015-07-07T06:31:15Z 2072.4000000000001 2015-07-07T06:31:19Z 2072.8099999999999 2015-07-07T06:31:20Z 2072.0700000000002 2015-07-07T06:31:21Z 2072.6399999999999 2015-07-07T06:31:22Z 2072.8400000000001 2015-07-07T06:31:25Z 2073.21 2015-07-07T06:31:26Z 2073.5 2015-07-07T06:31:27Z 2073.46 2015-07-07T06:31:28Z 2073.6300000000001 2015-07-07T06:31:29Z 2073.3600000000001 2015-07-07T06:31:30Z 2073.5100000000002 2015-07-07T06:31:31Z 2074.4099999999999 2015-07-07T06:31:49Z 2075.23 2015-07-07T06:32:06Z 2076.0100000000002 2015-07-07T06:32:22Z 2075.6900000000001 2015-07-07T06:32:25Z 2075.46 2015-07-07T06:32:26Z 2075.1100000000001 2015-07-07T06:32:27Z 2076.9200000000001 2015-07-07T06:32:39Z 2078.5100000000002 2015-07-07T06:33:00Z 2079.71 2015-07-07T06:33:19Z 2082.52 2015-07-07T06:33:39Z 2083.3899999999999 2015-07-07T06:33:58Z 2085.5900000000001 2015-07-07T06:34:19Z 2089.0500000000002 2015-07-07T06:34:40Z 2090.0500000000002 2015-07-07T06:34:59Z 2092.1900000000001 2015-07-07T06:35:17Z 2093.3099999999999 2015-07-07T06:35:34Z 2095.6999999999998 2015-07-07T06:35:51Z 2097.4400000000001 2015-07-07T06:36:11Z 2099.6500000000001 2015-07-07T06:36:31Z 2102.3000000000002 2015-07-07T06:36:51Z 2103.1399999999999 2015-07-07T06:37:07Z 2103.1999999999998 2015-07-07T06:37:15Z 2105 2015-07-07T06:37:32Z 2107.0100000000002 2015-07-07T06:37:51Z 2109.6199999999999 2015-07-07T06:38:10Z 2110.8699999999999 2015-07-07T06:38:28Z 2113.0999999999999 2015-07-07T06:38:48Z 2115.23 2015-07-07T06:39:09Z 2118.6500000000001 2015-07-07T06:39:29Z 2120.6799999999998 2015-07-07T06:39:52Z 2123.02 2015-07-07T06:40:15Z 2125.0500000000002 2015-07-07T06:40:35Z 2126.6399999999999 2015-07-07T06:40:52Z 2129.3499999999999 2015-07-07T06:41:12Z 2131.75 2015-07-07T06:41:31Z 2133.4200000000001 2015-07-07T06:41:50Z 2135.0599999999999 2015-07-07T06:42:08Z 2137.1300000000001 2015-07-07T06:42:27Z 2138.8600000000001 2015-07-07T06:42:47Z 2139.4099999999999 2015-07-07T06:43:02Z 2139.2199999999998 2015-07-07T06:44:27Z 2140.96 2015-07-07T06:44:47Z 2143.4499999999998 2015-07-07T06:45:07Z 2145.1900000000001 2015-07-07T06:45:25Z 2147.5700000000002 2015-07-07T06:45:46Z 2149.8200000000002 2015-07-07T06:46:08Z 2151.5900000000001 2015-07-07T06:46:29Z 2153.6399999999999 2015-07-07T06:46:52Z 2157.0700000000002 2015-07-07T06:47:11Z 2159.1300000000001 2015-07-07T06:47:36Z 2161.0900000000001 2015-07-07T06:47:57Z 2163.48 2015-07-07T06:48:13Z 2165.1999999999998 2015-07-07T06:48:35Z 2167.0500000000002 2015-07-07T06:48:58Z 2169.5300000000002 2015-07-07T06:49:18Z 2170.4499999999998 2015-07-07T06:49:32Z 2172.71 2015-07-07T06:49:51Z 2175.48 2015-07-07T06:50:13Z 2177.5300000000002 2015-07-07T06:50:33Z 2179.7399999999998 2015-07-07T06:50:52Z 2183.1900000000001 2015-07-07T06:51:13Z 2184.7199999999998 2015-07-07T06:51:32Z 2186.1900000000001 2015-07-07T06:51:49Z 2188.2399999999998 2015-07-07T06:52:13Z 2190.21 2015-07-07T06:52:34Z 2192.4400000000001 2015-07-07T06:52:51Z 2194.8699999999999 2015-07-07T06:53:10Z 2196.8299999999999 2015-07-07T06:53:31Z 2199.3200000000002 2015-07-07T06:53:52Z 2201.8800000000001 2015-07-07T06:54:11Z 2202.8299999999999 2015-07-07T06:54:30Z 2205.4699999999998 2015-07-07T06:54:51Z 2207.6999999999998 2015-07-07T06:55:12Z 2210.8800000000001 2015-07-07T06:55:32Z 2211.04 2015-07-07T06:55:33Z 2213.0900000000001 2015-07-07T06:55:55Z 2215.6100000000001 2015-07-07T06:56:18Z 2217.8800000000001 2015-07-07T06:56:35Z 2219.8899999999999 2015-07-07T06:56:56Z 2222.3699999999999 2015-07-07T06:57:16Z 2223.9400000000001 2015-07-07T06:57:35Z 2226.4299999999998 2015-07-07T06:57:54Z 2227.4400000000001 2015-07-07T06:58:12Z 2228.8200000000002 2015-07-07T06:58:15Z 2230.3200000000002 2015-07-07T06:58:36Z 2232.8800000000001 2015-07-07T06:58:55Z 2234.5700000000002 2015-07-07T06:59:13Z 2235.7199999999998 2015-07-07T06:59:30Z 2237.4099999999999 2015-07-07T06:59:51Z 2240.0999999999999 2015-07-07T07:00:10Z 2241.7399999999998 2015-07-07T07:00:30Z 2243.3200000000002 2015-07-07T07:00:49Z 2243.46 2015-07-07T07:01:01Z 2244.3899999999999 2015-07-07T07:01:42Z 2244.3000000000002 2015-07-07T07:01:59Z 2246.54 2015-07-07T07:02:21Z 2248.8699999999999 2015-07-07T07:02:43Z 2249.8099999999999 2015-07-07T07:03:03Z 2253.1900000000001 2015-07-07T07:03:21Z 2253.9299999999998 2015-07-07T07:03:41Z 2256.0599999999999 2015-07-07T07:04:02Z 2257.3800000000001 2015-07-07T07:04:23Z 2259.2800000000002 2015-07-07T07:04:45Z 2260.6399999999999 2015-07-07T07:05:03Z 2260.6100000000001 2015-07-07T07:05:24Z 2261.1599999999999 2015-07-07T07:05:47Z 2262.96 2015-07-07T07:06:06Z 2264.0500000000002 2015-07-07T07:06:19Z 2265.6900000000001 2015-07-07T07:06:40Z 2266.8099999999999 2015-07-07T07:06:58Z 2268.9299999999998 2015-07-07T07:07:18Z 2269.9000000000001 2015-07-07T07:07:41Z 2272.3800000000001 2015-07-07T07:08:04Z 2275.04 2015-07-07T07:08:26Z 2276.7399999999998 2015-07-07T07:08:47Z 2277.25 2015-07-07T07:09:07Z 2278.23 2015-07-07T07:09:26Z 2280.5100000000002 2015-07-07T07:09:46Z 2282.96 2015-07-07T07:10:06Z 2286.1100000000001 2015-07-07T07:10:28Z 2287.29 2015-07-07T07:10:45Z 2289.9400000000001 2015-07-07T07:11:06Z 2290.9499999999998 2015-07-07T07:11:21Z 2291.0300000000002 2015-07-07T07:11:44Z 2289.3499999999999 2015-07-07T07:11:56Z 2289.27 2015-07-07T07:11:57Z 2289.9299999999998 2015-07-07T07:11:58Z 2290.3800000000001 2015-07-07T07:11:59Z 2290.6100000000001 2015-07-07T07:12:00Z 2292.1100000000001 2015-07-07T07:12:05Z 2291.5300000000002 2015-07-07T07:12:12Z 2291.3099999999999 2015-07-07T07:12:13Z 2291.0300000000002 2015-07-07T07:12:14Z 2290.8600000000001 2015-07-07T07:12:15Z 2290.5500000000002 2015-07-07T07:12:16Z 2292.3600000000001 2015-07-07T07:12:25Z 2294.3400000000001 2015-07-07T07:12:44Z 2293.4299999999998 2015-07-07T07:12:45Z 2294.4899999999998 2015-07-07T07:12:57Z 2294.6999999999998 2015-07-07T07:13:00Z 2294.75 2015-07-07T07:13:01Z 2295.0100000000002 2015-07-07T07:13:02Z 2295 2015-07-07T07:13:03Z 2295.4400000000001 2015-07-07T07:13:04Z 2295.6500000000001 2015-07-07T07:13:05Z 2295.5599999999999 2015-07-07T07:13:06Z 2295.2800000000002 2015-07-07T07:13:19Z 2295.6100000000001 2015-07-07T07:13:34Z 2297.8200000000002 2015-07-07T07:13:47Z 2298.5300000000002 2015-07-07T07:14:00Z 2300.1999999999998 2015-07-07T07:14:17Z 2299.5799999999999 2015-07-07T07:14:42Z 2299.25 2015-07-07T07:15:13Z 2299.54 2015-07-07T07:15:30Z 2298.5999999999999 2015-07-07T07:15:33Z 2295.9699999999998 2015-07-07T07:15:38Z 2294.6900000000001 2015-07-07T07:15:49Z 2295.73 2015-07-07T07:15:54Z 2295.7199999999998 2015-07-07T07:15:55Z 2296.0500000000002 2015-07-07T07:15:56Z 2294.7800000000002 2015-07-07T07:15:57Z 2293.4099999999999 2015-07-07T07:15:58Z 2292.9000000000001 2015-07-07T07:15:59Z 2292.6100000000001 2015-07-07T07:16:00Z 2293.7600000000002 2015-07-07T07:16:07Z 2292.7199999999998 2015-07-07T07:16:31Z 2293.6100000000001 2015-07-07T07:16:56Z 2296.9000000000001 2015-07-07T07:17:15Z 2298.2800000000002 2015-07-07T07:17:34Z 2299.6199999999999 2015-07-07T07:17:50Z 2300.3099999999999 2015-07-07T07:18:10Z 2301.9099999999999 2015-07-07T07:18:31Z 2304.1199999999999 2015-07-07T07:18:52Z 2305.1100000000001 2015-07-07T07:19:15Z 2307.0799999999999 2015-07-07T07:19:35Z 2308.6500000000001 2015-07-07T07:19:54Z 2309.5900000000001 2015-07-07T07:20:12Z 2312.73 2015-07-07T07:20:29Z 2314.4000000000001 2015-07-07T07:20:48Z 2317.4699999999998 2015-07-07T07:21:11Z 2319.77 2015-07-07T07:21:35Z 2321.0500000000002 2015-07-07T07:21:53Z 2321.6900000000001 2015-07-07T07:22:13Z 2324.1199999999999 2015-07-07T07:22:46Z 2325.8600000000001 2015-07-07T07:23:03Z 2327.9899999999998 2015-07-07T07:23:24Z 2329.4400000000001 2015-07-07T07:23:43Z 2331.02 2015-07-07T07:24:04Z 2332.8200000000002 2015-07-07T07:24:22Z 2334.0999999999999 2015-07-07T07:24:37Z 2335.54 2015-07-07T07:24:55Z 2338.1799999999998 2015-07-07T07:25:18Z 2340.1799999999998 2015-07-07T07:25:38Z 2342.7199999999998 2015-07-07T07:26:01Z 2344.54 2015-07-07T07:26:19Z 2346.3200000000002 2015-07-07T07:26:38Z 2348.3000000000002 2015-07-07T07:26:58Z 2350.2600000000002 2015-07-07T07:27:18Z 2352.4899999999998 2015-07-07T07:27:37Z 2354.9699999999998 2015-07-07T07:27:55Z 2356.27 2015-07-07T07:28:11Z 2357.3800000000001 2015-07-07T07:28:29Z 2358.2199999999998 2015-07-07T07:28:47Z 2360.6799999999998 2015-07-07T07:29:06Z 2363.1599999999999 2015-07-07T07:29:24Z 2364.77 2015-07-07T07:29:44Z 2366.1199999999999 2015-07-07T07:30:05Z 2366.6999999999998 2015-07-07T07:30:56Z 2367.2800000000002 2015-07-07T07:31:17Z 2369.4899999999998 2015-07-07T07:31:36Z 2371.6900000000001 2015-07-07T07:31:56Z 2373.29 2015-07-07T07:32:14Z 2373.8600000000001 2015-07-07T07:32:31Z 2376.6300000000001 2015-07-07T07:32:51Z 2378.3699999999999 2015-07-07T07:33:13Z 2380.8800000000001 2015-07-07T07:33:33Z 2382.3899999999999 2015-07-07T07:33:51Z 2383.04 2015-07-07T07:34:09Z 2384.3699999999999 2015-07-07T07:34:26Z 2386.8299999999999 2015-07-07T07:34:45Z 2388.04 2015-07-07T07:35:00Z 2387.5300000000002 2015-07-07T07:35:18Z 2388.0999999999999 2015-07-07T07:36:59Z 2389.8200000000002 2015-07-07T07:37:21Z 2390.3099999999999 2015-07-07T07:37:40Z 2391.29 2015-07-07T07:38:03Z 2393.46 2015-07-07T07:38:24Z 2393.4699999999998 2015-07-07T07:38:45Z 2395.5999999999999 2015-07-07T07:39:06Z 2396.9899999999998 2015-07-07T07:39:26Z 2398.5 2015-07-07T07:39:44Z 2400.0300000000002 2015-07-07T07:40:03Z 2402.2399999999998 2015-07-07T07:40:23Z 2403.3800000000001 2015-07-07T07:40:43Z 2405.8200000000002 2015-07-07T07:41:01Z 2407.3299999999999 2015-07-07T07:41:21Z 2407.3200000000002 2015-07-07T07:41:36Z 2409.71 2015-07-07T07:41:53Z 2411.2800000000002 2015-07-07T07:42:10Z 2412.3800000000001 2015-07-07T07:42:31Z 2413.6900000000001 2015-07-07T07:43:01Z 2415.0999999999999 2015-07-07T07:43:20Z 2417.1999999999998 2015-07-07T07:43:38Z 2418.6999999999998 2015-07-07T07:43:58Z 2419.8299999999999 2015-07-07T07:44:19Z 2419.46 2015-07-07T07:44:37Z 2420.9299999999998 2015-07-07T07:44:53Z 2422.9099999999999 2015-07-07T07:45:15Z 2424.21 2015-07-07T07:45:36Z 2426.1599999999999 2015-07-07T07:45:55Z 2426.5300000000002 2015-07-07T07:46:13Z 2427.3499999999999 2015-07-07T07:46:17Z 2429.77 2015-07-07T07:46:33Z 2432 2015-07-07T07:46:52Z 2432.9299999999998 2015-07-07T07:47:10Z 2434.8499999999999 2015-07-07T07:47:28Z 2436.1399999999999 2015-07-07T07:47:47Z 2437.71 2015-07-07T07:48:03Z 2437.7199999999998 2015-07-07T07:48:19Z 2438.8699999999999 2015-07-07T07:48:38Z 2440.73 2015-07-07T07:48:57Z 2441.5700000000002 2015-07-07T07:49:20Z 2443.3299999999999 2015-07-07T07:49:36Z 2444.9099999999999 2015-07-07T07:49:53Z 2446.8800000000001 2015-07-07T07:50:13Z 2448.3200000000002 2015-07-07T07:50:36Z 2450.1900000000001 2015-07-07T07:50:54Z 2450.6199999999999 2015-07-07T07:51:13Z 2452.79 2015-07-07T07:51:43Z 2453.79 2015-07-07T07:51:59Z 2454.8499999999999 2015-07-07T07:52:18Z 2455.8099999999999 2015-07-07T07:52:37Z 2455.7199999999998 2015-07-07T07:52:41Z 2456.23 2015-07-07T07:52:47Z 2457.3600000000001 2015-07-07T07:53:04Z 2457.71 2015-07-07T07:53:17Z 2457.5300000000002 2015-07-07T07:53:18Z 2459.4400000000001 2015-07-07T07:53:37Z 2460.6199999999999 2015-07-07T07:53:55Z 2462.8499999999999 2015-07-07T07:54:13Z 2466.04 2015-07-07T07:54:35Z 2467.1999999999998 2015-07-07T07:54:52Z 2469.0700000000002 2015-07-07T07:55:09Z 2470.2399999999998 2015-07-07T07:55:26Z 2470.9699999999998 2015-07-07T07:55:44Z 2472.1399999999999 2015-07-07T07:56:01Z 2472.3699999999999 2015-07-07T07:56:14Z 2474.77 2015-07-07T07:56:32Z 2476.0100000000002 2015-07-07T07:56:53Z 2476.7600000000002 2015-07-07T07:57:03Z 2476.8800000000001 2015-07-07T07:57:04Z 2477.0900000000001 2015-07-07T07:57:05Z 2478.6700000000001 2015-07-07T07:57:26Z 2480.0900000000001 2015-07-07T07:57:44Z 2482.0900000000001 2015-07-07T07:58:00Z 2482.5500000000002 2015-07-07T07:58:20Z 2481.4099999999999 2015-07-07T07:58:34Z 2481.79 2015-07-07T07:58:36Z 2481.02 2015-07-07T07:58:51Z 2483.3299999999999 2015-07-07T07:59:12Z 2483.5100000000002 2015-07-07T07:59:20Z 2484.6799999999998 2015-07-07T07:59:41Z 2486.6500000000001 2015-07-07T08:00:02Z 2487.6999999999998 2015-07-07T08:00:24Z 2489.8099999999999 2015-07-07T08:00:45Z 2491.3800000000001 2015-07-07T08:01:05Z 2491.6900000000001 2015-07-07T08:01:16Z 2493.1199999999999 2015-07-07T08:01:33Z 2494.0500000000002 2015-07-07T08:01:51Z 2496.77 2015-07-07T08:02:07Z 2498.25 2015-07-07T08:02:26Z 2497.9699999999998 2015-07-07T08:02:43Z 2500.4099999999999 2015-07-07T08:03:01Z 2502.4499999999998 2015-07-07T08:03:21Z 2504.4400000000001 2015-07-07T08:03:42Z 2505.79 2015-07-07T08:03:59Z 2506.3400000000001 2015-07-07T08:04:14Z 2506.6500000000001 2015-07-07T08:04:32Z 2508.4499999999998 2015-07-07T08:04:50Z 2508.9099999999999 2015-07-07T08:05:12Z 2510.6100000000001 2015-07-07T08:05:29Z 2512.75 2015-07-07T08:05:50Z 2513.25 2015-07-07T08:06:00Z 2513.4099999999999 2015-07-07T08:06:19Z 2516.3299999999999 2015-07-07T08:06:40Z 2517.2399999999998 2015-07-07T08:06:59Z 2517.73 2015-07-07T08:07:04Z 2517.0100000000002 2015-07-07T08:07:05Z 2517.0500000000002 2015-07-07T08:07:06Z 2519.98 2015-07-07T08:07:23Z 2519.6999999999998 2015-07-07T08:07:30Z 2520.4400000000001 2015-07-07T08:07:49Z 2523.0799999999999 2015-07-07T08:08:08Z 2525.5 2015-07-07T08:08:28Z 2527.6500000000001 2015-07-07T08:08:45Z 2528.96 2015-07-07T08:09:02Z 2531.2199999999998 2015-07-07T08:09:22Z 2533.9899999999998 2015-07-07T08:09:38Z 2534.3600000000001 2015-07-07T08:09:53Z 2536.0900000000001 2015-07-07T08:10:16Z 2535.73 2015-07-07T08:10:34Z 2536.2199999999998 2015-07-07T08:11:10Z 2536.4400000000001 2015-07-07T08:12:30Z 2536.29 2015-07-07T08:13:50Z 2535.6199999999999 2015-07-07T08:15:25Z 2536.0700000000002 2015-07-07T08:16:56Z 2537.5999999999999 2015-07-07T08:18:28Z 2536.1100000000001 2015-07-07T08:20:15Z 2537.6700000000001 2015-07-07T08:21:46Z 2537.3400000000001 2015-07-07T08:23:19Z 2537.5100000000002 2015-07-07T08:24:59Z 2537.52 2015-07-07T08:26:32Z 2537.52 2015-07-07T08:28:15Z 2537.6700000000001 2015-07-07T08:29:51Z 2538.1100000000001 2015-07-07T08:31:18Z 2538.98 2015-07-07T08:32:48Z 2538.3899999999999 2015-07-07T08:34:29Z 2538.4000000000001 2015-07-07T08:35:38Z 2538.6399999999999 2015-07-07T08:35:55Z 2538.3400000000001 2015-07-07T08:36:17Z 2538.2600000000002 2015-07-07T08:37:40Z 2539.04 2015-07-07T08:39:08Z 2539.1300000000001 2015-07-07T08:40:43Z 2540.52 2015-07-07T08:41:28Z 2542 2015-07-07T08:41:45Z 2541.4899999999998 2015-07-07T08:41:49Z 2540.98 2015-07-07T08:42:05Z 2540.96 2015-07-07T08:42:23Z 2541.7399999999998 2015-07-07T08:43:01Z 2542.1799999999998 2015-07-07T08:43:37Z 2542.9000000000001 2015-07-07T08:44:06Z 2542.7399999999998 2015-07-07T08:44:07Z 2542.0300000000002 2015-07-07T08:44:23Z 2542.25 2015-07-07T08:45:17Z 2542.23 2015-07-07T08:46:30Z 2542.3400000000001 2015-07-07T08:47:47Z 2544.3200000000002 2015-07-07T08:49:02Z 2544.6100000000001 2015-07-07T08:49:31Z 2544.1300000000001 2015-07-07T08:50:07Z 2544.4000000000001 2015-07-07T08:50:24Z 2542.4099999999999 2015-07-07T08:50:39Z 2542.48 2015-07-07T08:50:56Z 2541.3499999999999 2015-07-07T08:50:58Z 2540.9499999999998 2015-07-07T08:50:59Z 2539.8600000000001 2015-07-07T08:51:00Z 2539.3000000000002 2015-07-07T08:51:01Z 2539.73 2015-07-07T08:51:02Z 2539.5500000000002 2015-07-07T08:51:03Z 2538.3499999999999 2015-07-07T08:51:05Z 2538.4200000000001 2015-07-07T08:51:28Z 2538.9000000000001 2015-07-07T08:51:39Z 2537.96 2015-07-07T08:51:40Z 2538.1799999999998 2015-07-07T08:51:41Z 2535.8099999999999 2015-07-07T08:51:48Z 2536.1100000000001 2015-07-07T08:51:51Z 2535.7199999999998 2015-07-07T08:51:52Z 2534.4699999999998 2015-07-07T08:51:53Z 2534.1399999999999 2015-07-07T08:51:54Z 2532.9699999999998 2015-07-07T08:51:55Z 2533.1799999999998 2015-07-07T08:51:56Z 2532.3200000000002 2015-07-07T08:52:00Z 2531.9899999999998 2015-07-07T08:52:01Z 2531.9099999999999 2015-07-07T08:52:02Z 2530.77 2015-07-07T08:52:03Z 2530.4499999999998 2015-07-07T08:52:04Z 2528.6300000000001 2015-07-07T08:52:15Z 2528.1100000000001 2015-07-07T08:52:17Z 2527.96 2015-07-07T08:52:18Z 2528.1999999999998 2015-07-07T08:52:19Z 2526.3800000000001 2015-07-07T08:52:25Z 2525.75 2015-07-07T08:52:26Z 2525.6100000000001 2015-07-07T08:52:27Z 2524.9000000000001 2015-07-07T08:52:28Z 2524.6799999999998 2015-07-07T08:52:29Z 2523.9899999999998 2015-07-07T08:52:30Z 2523.5 2015-07-07T08:52:31Z 2523.3400000000001 2015-07-07T08:52:32Z 2523.2600000000002 2015-07-07T08:52:33Z 2523.4699999999998 2015-07-07T08:52:34Z 2523.4699999999998 2015-07-07T08:52:35Z 2521.8899999999999 2015-07-07T08:52:36Z 2521.4200000000001 2015-07-07T08:52:40Z 2520.9000000000001 2015-07-07T08:52:42Z 2520.3200000000002 2015-07-07T08:52:44Z 2517.7199999999998 2015-07-07T08:52:53Z 2517.3800000000001 2015-07-07T08:52:56Z 2516.9000000000001 2015-07-07T08:52:57Z 2516.6900000000001 2015-07-07T08:52:58Z 2516.5500000000002 2015-07-07T08:53:06Z 2513.5700000000002 2015-07-07T08:53:24Z 2512.5799999999999 2015-07-07T08:53:26Z 2509.8899999999999 2015-07-07T08:53:34Z 2509.96 2015-07-07T08:53:35Z 2509.5599999999999 2015-07-07T08:53:36Z 2508.5300000000002 2015-07-07T08:53:48Z 2505.6100000000001 2015-07-07T08:54:06Z 2502.4099999999999 2015-07-07T08:54:24Z 2499.4200000000001 2015-07-07T08:54:40Z 2497.46 2015-07-07T08:54:56Z 2494.4000000000001 2015-07-07T08:55:09Z 2491.2800000000002 2015-07-07T08:55:27Z 2490.0500000000002 2015-07-07T08:55:42Z 2485.9899999999998 2015-07-07T08:55:49Z 2485.46 2015-07-07T08:55:50Z 2485.1500000000001 2015-07-07T08:55:51Z 2484.79 2015-07-07T08:55:52Z 2484.6399999999999 2015-07-07T08:55:53Z 2483.9200000000001 2015-07-07T08:55:58Z 2482.5500000000002 2015-07-07T08:56:01Z 2482.25 2015-07-07T08:56:02Z 2481.1799999999998 2015-07-07T08:56:03Z 2481.25 2015-07-07T08:56:04Z 2480.5900000000001 2015-07-07T08:56:05Z 2479.4200000000001 2015-07-07T08:56:06Z 2479.21 2015-07-07T08:56:07Z 2479.23 2015-07-07T08:56:08Z 2478.0599999999999 2015-07-07T08:56:09Z 2477.1900000000001 2015-07-07T08:56:10Z 2476.4099999999999 2015-07-07T08:56:11Z 2476.5700000000002 2015-07-07T08:56:12Z 2475.7199999999998 2015-07-07T08:56:13Z 2475.1100000000001 2015-07-07T08:56:14Z 2475.1799999999998 2015-07-07T08:56:15Z 2474.8600000000001 2015-07-07T08:56:16Z 2475.0100000000002 2015-07-07T08:56:17Z 2474.6500000000001 2015-07-07T08:56:18Z 2473.5300000000002 2015-07-07T08:56:21Z 2473.71 2015-07-07T08:56:22Z 2473.23 2015-07-07T08:56:23Z 2472.8699999999999 2015-07-07T08:56:24Z 2472.5799999999999 2015-07-07T08:56:25Z 2470.98 2015-07-07T08:56:35Z 2469.1900000000001 2015-07-07T08:56:49Z 2469.1399999999999 2015-07-07T08:57:40Z 2469.2600000000002 2015-07-07T08:57:59Z 2469.6399999999999 2015-07-07T08:59:01Z 2469.8299999999999 2015-07-07T08:59:50Z 2469.1799999999998 2015-07-07T08:59:57Z 2468.1300000000001 2015-07-07T08:59:58Z 2467.71 2015-07-07T08:59:59Z 2464.3200000000002 2015-07-07T09:00:03Z 2463.3800000000001 2015-07-07T09:00:06Z 2462.9200000000001 2015-07-07T09:00:07Z 2461.7600000000002 2015-07-07T09:00:08Z 2460.9000000000001 2015-07-07T09:00:09Z 2460.1100000000001 2015-07-07T09:00:10Z 2460.2399999999998 2015-07-07T09:00:11Z 2459.8400000000001 2015-07-07T09:00:12Z 2459.5 2015-07-07T09:00:13Z 2459.0300000000002 2015-07-07T09:00:14Z 2457.04 2015-07-07T09:00:17Z 2455.98 2015-07-07T09:00:19Z 2456 2015-07-07T09:00:25Z 2455.23 2015-07-07T09:00:26Z 2451.8899999999999 2015-07-07T09:00:32Z 2450.8499999999999 2015-07-07T09:00:34Z 2449.3800000000001 2015-07-07T09:00:36Z 2448.3800000000001 2015-07-07T09:00:38Z 2448.0700000000002 2015-07-07T09:00:39Z 2447.9099999999999 2015-07-07T09:00:40Z 2445.6500000000001 2015-07-07T09:00:53Z 2445.5 2015-07-07T09:01:08Z 2445.48 2015-07-07T09:01:34Z 2445.1999999999998 2015-07-07T09:01:35Z 2444.4699999999998 2015-07-07T09:01:36Z 2444.54 2015-07-07T09:01:37Z 2443.8899999999999 2015-07-07T09:01:38Z 2443.4000000000001 2015-07-07T09:01:39Z 2442.9499999999998 2015-07-07T09:01:40Z 2441.6100000000001 2015-07-07T09:01:41Z 2441.3000000000002 2015-07-07T09:01:42Z 2438.3800000000001 2015-07-07T09:01:50Z 2437.96 2015-07-07T09:01:52Z 2437.5999999999999 2015-07-07T09:01:53Z 2436.0599999999999 2015-07-07T09:01:58Z 2436.1199999999999 2015-07-07T09:01:59Z 2435.3299999999999 2015-07-07T09:02:00Z 2435.1799999999998 2015-07-07T09:02:01Z 2435.1300000000001 2015-07-07T09:02:02Z 2434.4200000000001 2015-07-07T09:02:03Z 2433.5599999999999 2015-07-07T09:02:07Z 2432.7199999999998 2015-07-07T09:02:08Z 2432.02 2015-07-07T09:02:09Z 2431.52 2015-07-07T09:02:10Z 2430.3499999999999 2015-07-07T09:02:11Z 2428.52 2015-07-07T09:02:22Z 2425.7199999999998 2015-07-07T09:02:38Z 2425.5799999999999 2015-07-07T09:02:44Z 2424.5700000000002 2015-07-07T09:02:45Z 2424.54 2015-07-07T09:02:46Z 2424.4200000000001 2015-07-07T09:02:51Z 2423.23 2015-07-07T09:02:52Z 2422.9499999999998 2015-07-07T09:02:53Z 2422.4299999999998 2015-07-07T09:02:54Z 2422.52 2015-07-07T09:02:55Z 2421.4499999999998 2015-07-07T09:03:06Z 2418.3499999999999 2015-07-07T09:03:18Z 2414.8499999999999 2015-07-07T09:03:35Z 2411.7800000000002 2015-07-07T09:03:48Z 2408.8400000000001 2015-07-07T09:04:01Z 2405.79 2015-07-07T09:04:11Z 2402.0999999999999 2015-07-07T09:04:28Z 2399.8800000000001 2015-07-07T09:04:41Z 2396.8000000000002 2015-07-07T09:04:56Z 2393.6100000000001 2015-07-07T09:05:11Z 2390.5 2015-07-07T09:05:28Z 2387.25 2015-07-07T09:05:40Z 2384.1799999999998 2015-07-07T09:05:52Z 2383.9099999999999 2015-07-07T09:06:06Z 2383.21 2015-07-07T09:07:10Z 2382.1900000000001 2015-07-07T09:07:29Z 2378.98 2015-07-07T09:07:44Z 2376.4400000000001 2015-07-07T09:07:59Z 2372.9000000000001 2015-07-07T09:08:14Z 2372.46 2015-07-07T09:08:28Z 2370.25 2015-07-07T09:08:38Z 2367.5599999999999 2015-07-07T09:08:53Z 2364.8800000000001 2015-07-07T09:09:07Z 2361.8299999999999 2015-07-07T09:09:19Z 2358.3400000000001 2015-07-07T09:09:34Z 2355.6799999999998 2015-07-07T09:09:48Z 2352.8299999999999 2015-07-07T09:10:06Z 2352.5100000000002 2015-07-07T09:10:07Z 2352.52 2015-07-07T09:10:12Z 2352.3099999999999 2015-07-07T09:10:13Z 2352.4099999999999 2015-07-07T09:10:14Z 2349.96 2015-07-07T09:10:29Z 2349.27 2015-07-07T09:10:32Z 2346.3800000000001 2015-07-07T09:10:45Z 2344.0300000000002 2015-07-07T09:10:58Z 2341.1199999999999 2015-07-07T09:11:12Z 2338.6799999999998 2015-07-07T09:11:26Z 2336.7399999999998 2015-07-07T09:11:41Z 2333.5999999999999 2015-07-07T09:11:50Z 2331.7199999999998 2015-07-07T09:12:06Z 2331.54 2015-07-07T09:12:07Z 2329.2600000000002 2015-07-07T09:12:21Z 2329.2399999999998 2015-07-07T09:12:48Z 2326.8299999999999 2015-07-07T09:13:04Z 2324.9400000000001 2015-07-07T09:13:19Z 2322.1300000000001 2015-07-07T09:13:29Z 2321.9499999999998 2015-07-07T09:13:30Z 2318.5900000000001 2015-07-07T09:13:36Z 2318.5500000000002 2015-07-07T09:13:37Z 2317.6399999999999 2015-07-07T09:13:45Z 2317.4099999999999 2015-07-07T09:13:46Z 2317.4400000000001 2015-07-07T09:13:53Z 2317.4099999999999 2015-07-07T09:13:54Z 2317.29 2015-07-07T09:13:55Z 2316.6900000000001 2015-07-07T09:13:56Z 2317.5500000000002 2015-07-07T09:14:06Z 2316.3000000000002 2015-07-07T09:14:19Z 2312.9499999999998 2015-07-07T09:14:35Z 2311 2015-07-07T09:14:49Z 2309.8299999999999 2015-07-07T09:15:00Z 2309.2399999999998 2015-07-07T09:15:01Z 2306.0999999999999 2015-07-07T09:15:05Z 2306.1100000000001 2015-07-07T09:15:06Z 2303.75 2015-07-07T09:15:16Z 2303.5900000000001 2015-07-07T09:15:19Z 2301.9899999999998 2015-07-07T09:15:31Z 2298.8000000000002 2015-07-07T09:15:44Z 2296.4499999999998 2015-07-07T09:15:58Z 2296.1599999999999 2015-07-07T09:16:22Z 2294.3600000000001 2015-07-07T09:16:35Z 2292.0900000000001 2015-07-07T09:16:46Z 2290.4699999999998 2015-07-07T09:17:02Z 2289.75 2015-07-07T09:17:26Z 2285.71 2015-07-07T09:17:39Z 2285.75 2015-07-07T09:17:40Z 2284.54 2015-07-07T09:17:49Z 2284.1900000000001 2015-07-07T09:17:50Z 2284.5500000000002 2015-07-07T09:17:51Z 2283.7800000000002 2015-07-07T09:17:52Z 2283.3000000000002 2015-07-07T09:17:53Z 2283.1500000000001 2015-07-07T09:17:54Z 2282.8000000000002 2015-07-07T09:18:03Z 2282.77 2015-07-07T09:18:04Z 2281.4899999999998 2015-07-07T09:18:14Z 2279.4400000000001 2015-07-07T09:18:30Z 2276.4899999999998 2015-07-07T09:18:35Z 2276.4699999999998 2015-07-07T09:18:36Z 2276.04 2015-07-07T09:18:37Z 2276.27 2015-07-07T09:18:38Z 2276.1199999999999 2015-07-07T09:18:44Z 2275.23 2015-07-07T09:18:45Z 2274.4699999999998 2015-07-07T09:18:46Z 2271.71 2015-07-07T09:18:56Z 2268.4400000000001 2015-07-07T09:19:04Z 2268.23 2015-07-07T09:19:05Z 2267.4400000000001 2015-07-07T09:19:07Z 2266.4499999999998 2015-07-07T09:19:08Z 2263.3699999999999 2015-07-07T09:19:14Z 2263.23 2015-07-07T09:19:15Z 2261.8099999999999 2015-07-07T09:19:26Z 2260.23 2015-07-07T09:19:44Z 2257.0100000000002 2015-07-07T09:19:57Z 2253.9200000000001 2015-07-07T09:20:10Z 2250.5900000000001 2015-07-07T09:20:14Z 2250.0700000000002 2015-07-07T09:20:16Z 2249.4899999999998 2015-07-07T09:20:17Z 2248.8699999999999 2015-07-07T09:20:18Z 2248.54 2015-07-07T09:20:19Z 2247.73 2015-07-07T09:20:20Z 2246.8899999999999 2015-07-07T09:20:21Z 2246.6900000000001 2015-07-07T09:20:22Z 2245.7600000000002 2015-07-07T09:20:23Z 2245.4200000000001 2015-07-07T09:20:24Z 2244.3699999999999 2015-07-07T09:20:26Z 2242.5100000000002 2015-07-07T09:20:29Z 2241.6900000000001 2015-07-07T09:20:30Z 2240.9200000000001 2015-07-07T09:20:31Z 2240.5 2015-07-07T09:20:32Z 2240.02 2015-07-07T09:20:33Z 2238.8899999999999 2015-07-07T09:20:43Z 2236.3800000000001 2015-07-07T09:20:57Z 2233.6799999999998 2015-07-07T09:21:13Z 2232.6700000000001 2015-07-07T09:21:31Z 2231.6599999999999 2015-07-07T09:21:40Z 2230.8499999999999 2015-07-07T09:21:41Z 2230.2199999999998 2015-07-07T09:21:42Z 2229.75 2015-07-07T09:21:43Z 2229.3400000000001 2015-07-07T09:21:47Z 2227.1399999999999 2015-07-07T09:21:53Z 2225.3299999999999 2015-07-07T09:21:55Z 2225.0700000000002 2015-07-07T09:21:56Z 2225.3699999999999 2015-07-07T09:21:57Z 2225.48 2015-07-07T09:21:58Z 2225.71 2015-07-07T09:21:59Z 2225.54 2015-07-07T09:22:00Z 2225.1999999999998 2015-07-07T09:22:11Z 2224.7399999999998 2015-07-07T09:22:12Z 2224.5700000000002 2015-07-07T09:22:13Z 2224.0300000000002 2015-07-07T09:22:14Z 2222.9200000000001 2015-07-07T09:22:15Z 2222.9899999999998 2015-07-07T09:22:16Z 2221.8400000000001 2015-07-07T09:22:24Z 2221.25 2015-07-07T09:22:25Z 2220.5999999999999 2015-07-07T09:22:26Z 2217.3499999999999 2015-07-07T09:22:32Z 2216.4299999999998 2015-07-07T09:22:34Z 2215.2800000000002 2015-07-07T09:22:45Z 2214.5799999999999 2015-07-07T09:23:02Z 2213.5700000000002 2015-07-07T09:23:27Z 2213.3600000000001 2015-07-07T09:23:31Z 2212.5900000000001 2015-07-07T09:23:32Z 2211.98 2015-07-07T09:23:33Z 2211.3699999999999 2015-07-07T09:23:34Z 2211.04 2015-07-07T09:23:35Z 2210.54 2015-07-07T09:23:36Z 2209.9899999999998 2015-07-07T09:23:37Z 2209.4200000000001 2015-07-07T09:23:39Z 2207.3400000000001 2015-07-07T09:23:48Z 2206.2399999999998 2015-07-07T09:23:49Z 2205.6100000000001 2015-07-07T09:23:51Z 2205.0300000000002 2015-07-07T09:23:56Z 2204.29 2015-07-07T09:23:57Z 2203.6799999999998 2015-07-07T09:23:58Z 2203.1300000000001 2015-07-07T09:23:59Z 2203.2199999999998 2015-07-07T09:24:00Z 2201.25 2015-07-07T09:24:06Z 2200.79 2015-07-07T09:24:07Z 2200.29 2015-07-07T09:24:08Z 2199.1199999999999 2015-07-07T09:24:09Z 2198.9200000000001 2015-07-07T09:24:10Z 2198.1300000000001 2015-07-07T09:24:11Z 2197.1799999999998 2015-07-07T09:24:12Z 2196.23 2015-07-07T09:24:13Z 2192.8499999999999 2015-07-07T09:24:18Z 2190.5799999999999 2015-07-07T09:24:22Z 2188.71 2015-07-07T09:24:31Z 2186.8699999999999 2015-07-07T09:24:52Z 2183.6300000000001 2015-07-07T09:24:58Z 2180.4899999999998 2015-07-07T09:25:05Z 2179.29 2015-07-07T09:25:09Z 2179.04 2015-07-07T09:25:10Z 2178.0500000000002 2015-07-07T09:25:11Z 2177.5799999999999 2015-07-07T09:25:12Z 2176.5 2015-07-07T09:25:24Z 2175.3200000000002 2015-07-07T09:25:41Z 2171.9000000000001 2015-07-07T09:25:54Z 2169.1599999999999 2015-07-07T09:26:12Z 2166.3400000000001 2015-07-07T09:26:27Z 2165.8600000000001 2015-07-07T09:26:30Z 2165.8299999999999 2015-07-07T09:26:31Z 2165.4200000000001 2015-07-07T09:26:32Z 2162.2800000000002 2015-07-07T09:26:47Z 2159.1799999999998 2015-07-07T09:27:01Z 2159.02 2015-07-07T09:27:05Z 2158.6199999999999 2015-07-07T09:27:06Z 2158.0700000000002 2015-07-07T09:27:07Z 2158.0999999999999 2015-07-07T09:27:08Z 2157.0599999999999 2015-07-07T09:27:09Z 2153.7199999999998 2015-07-07T09:27:16Z 2151.0700000000002 2015-07-07T09:27:27Z 2149.3499999999999 2015-07-07T09:27:35Z 2147.9899999999998 2015-07-07T09:27:48Z 2146.0500000000002 2015-07-07T09:28:06Z 2144.7399999999998 2015-07-07T09:28:27Z 2142.0900000000001 2015-07-07T09:28:42Z 2142.6199999999999 2015-07-07T09:28:51Z 2141.6799999999998 2015-07-07T09:28:52Z 2141.48 2015-07-07T09:28:53Z 2141.1799999999998 2015-07-07T09:28:54Z 2140.9200000000001 2015-07-07T09:28:55Z 2137.8099999999999 2015-07-07T09:29:01Z 2136.3699999999999 2015-07-07T09:29:13Z 2134.4099999999999 2015-07-07T09:29:25Z 2132.0500000000002 2015-07-07T09:29:39Z 2129.3000000000002 2015-07-07T09:29:55Z 2129.0999999999999 2015-07-07T09:29:56Z 2128.3000000000002 2015-07-07T09:29:57Z 2127.4000000000001 2015-07-07T09:29:58Z 2127.0500000000002 2015-07-07T09:30:03Z 2126.4899999999998 2015-07-07T09:30:04Z 2123.9899999999998 2015-07-07T09:30:08Z 2121.9699999999998 2015-07-07T09:30:11Z 2121.5500000000002 2015-07-07T09:30:12Z 2121.4200000000001 2015-07-07T09:30:13Z 2121.3499999999999 2015-07-07T09:30:14Z 2121.1999999999998 2015-07-07T09:30:15Z 2120.4099999999999 2015-07-07T09:30:16Z 2117.71 2015-07-07T09:30:21Z 2116.54 2015-07-07T09:30:28Z 2113.3600000000001 2015-07-07T09:30:33Z 2113.0700000000002 2015-07-07T09:30:34Z 2113.3499999999999 2015-07-07T09:30:35Z 2112.27 2015-07-07T09:30:36Z 2111.9899999999998 2015-07-07T09:30:37Z 2110.5799999999999 2015-07-07T09:30:39Z 2109.79 2015-07-07T09:30:42Z 2109.3400000000001 2015-07-07T09:30:43Z 2108.4899999999998 2015-07-07T09:30:44Z 2108.3000000000002 2015-07-07T09:30:45Z 2107.9899999999998 2015-07-07T09:30:46Z 2107.3000000000002 2015-07-07T09:30:47Z 2103.2600000000002 2015-07-07T09:30:52Z 2103.02 2015-07-07T09:30:53Z 2102.96 2015-07-07T09:31:12Z 2102.4499999999998 2015-07-07T09:31:13Z 2099.2199999999998 2015-07-07T09:31:17Z 2096.9400000000001 2015-07-07T09:31:20Z 2096.23 2015-07-07T09:31:30Z 2095.0900000000001 2015-07-07T09:31:58Z 2094.9699999999998 2015-07-07T09:32:58Z 2094.5799999999999 2015-07-07T09:34:02Z 2093.5500000000002 2015-07-07T09:35:04Z 2092.8699999999999 2015-07-07T09:36:05Z 2092.6999999999998 2015-07-07T09:36:55Z 2091.8099999999999 2015-07-07T09:37:53Z 2091.0300000000002 2015-07-07T09:38:50Z 2090.52 2015-07-07T09:39:52Z 2090.1599999999999 2015-07-07T09:40:51Z 2090.0500000000002 2015-07-07T09:41:41Z 2087.5300000000002 2015-07-07T09:42:25Z 2086.5300000000002 2015-07-07T09:42:27Z 2086.1700000000001 2015-07-07T09:42:28Z 2086.1799999999998 2015-07-07T09:42:29Z 2086.2800000000002 2015-07-07T09:42:30Z 2085.4699999999998 2015-07-07T09:42:31Z 2085.1799999999998 2015-07-07T09:42:32Z 2085.1700000000001 2015-07-07T09:42:33Z 2084.2199999999998 2015-07-07T09:42:34Z 2084.3800000000001 2015-07-07T09:42:35Z 2083.98 2015-07-07T09:42:36Z 2083.4299999999998 2015-07-07T09:42:37Z 2083.3400000000001 2015-07-07T09:42:38Z 2082.8800000000001 2015-07-07T09:42:39Z 2082.3200000000002 2015-07-07T09:42:40Z 2079.9099999999999 2015-07-07T09:42:46Z 2079.8699999999999 2015-07-07T09:42:47Z 2079.6500000000001 2015-07-07T09:42:48Z 2079.8099999999999 2015-07-07T09:42:50Z 2079.3400000000001 2015-07-07T09:42:51Z 2078.1599999999999 2015-07-07T09:43:04Z 2079.1700000000001 2015-07-07T09:43:13Z 2079.5700000000002 2015-07-07T09:43:14Z 2078.9400000000001 2015-07-07T09:43:35Z 2078.6799999999998 2015-07-07T09:43:54Z 2078.5 2015-07-07T09:44:19Z 2077.9899999999998 2015-07-07T09:45:04Z 2077.1599999999999 2015-07-07T09:45:52Z 2076.96 2015-07-07T09:46:58Z 2076.0300000000002 2015-07-07T09:48:05Z 2076.1700000000001 2015-07-07T09:49:06Z 2075.8899999999999 2015-07-07T09:49:56Z 2075.6999999999998 2015-07-07T09:50:36Z 2075.54 2015-07-07T09:51:40Z 2074.2600000000002 2015-07-07T09:52:42Z 2074.6500000000001 2015-07-07T09:53:29Z 2074.6300000000001 2015-07-07T09:54:17Z 2073.6700000000001 2015-07-07T09:55:13Z 2073.5300000000002 2015-07-07T09:55:30Z 2073.52 2015-07-07T09:55:34Z 2073.4099999999999 2015-07-07T09:55:46Z 2073.46 2015-07-07T09:55:53Z 2073.1500000000001 2015-07-07T09:55:57Z 2073.6500000000001 2015-07-07T09:56:13Z 2073.96 2015-07-07T09:56:24Z 2073.9400000000001 2015-07-07T09:57:03Z 2073.7800000000002 2015-07-07T09:57:23Z 2073.4000000000001 2015-07-07T09:57:25Z 2073.1300000000001 2015-07-07T09:57:26Z 2072.8099999999999 2015-07-07T09:57:27Z 2069.6999999999998 2015-07-07T09:57:32Z 2069.6300000000001 2015-07-07T09:57:33Z 2068.21 2015-07-07T09:57:36Z 2065.4099999999999 2015-07-07T09:57:41Z 2064.9400000000001 2015-07-07T09:57:42Z 2064.79 2015-07-07T09:57:43Z 2063.8099999999999 2015-07-07T09:57:46Z 2063.5500000000002 2015-07-07T09:57:49Z 2063.3499999999999 2015-07-07T09:57:50Z 2063.4299999999998 2015-07-07T09:57:51Z 2063.3000000000002 2015-07-07T09:57:52Z 2062.6799999999998 2015-07-07T09:57:53Z 2062.5100000000002 2015-07-07T09:57:54Z 2061.5300000000002 2015-07-07T09:57:55Z 2061.7399999999998 2015-07-07T09:57:56Z 2060.9499999999998 2015-07-07T09:57:57Z 2060.1500000000001 2015-07-07T09:57:59Z 2057.8600000000001 2015-07-07T09:58:08Z 2057.3499999999999 2015-07-07T09:58:12Z 2057.3699999999999 2015-07-07T09:58:13Z 2056.3499999999999 2015-07-07T09:58:14Z 2056.4099999999999 2015-07-07T09:58:15Z 2056.0799999999999 2015-07-07T09:58:16Z 2055.6599999999999 2015-07-07T09:58:17Z 2055.5700000000002 2015-07-07T09:58:18Z 2055.1300000000001 2015-07-07T09:58:19Z 2055.1399999999999 2015-07-07T09:58:20Z 2054.3800000000001 2015-07-07T09:58:21Z 2053.0300000000002 2015-07-07T09:58:24Z 2051.8899999999999 2015-07-07T09:58:28Z 2050.5900000000001 2015-07-07T09:58:35Z 2050.79 2015-07-07T09:58:36Z 2050.6199999999999 2015-07-07T09:58:37Z 2048.0900000000001 2015-07-07T09:58:50Z 2046.6700000000001 2015-07-07T09:58:53Z 2046.6199999999999 2015-07-07T09:58:54Z 2046.49 2015-07-07T09:58:55Z 2045.79 2015-07-07T09:58:57Z 2045.77 2015-07-07T09:58:58Z 2045.51 2015-07-07T09:58:59Z 2044.8599999999999 2015-07-07T09:59:00Z 2043.5899999999999 2015-07-07T09:59:02Z 2042.74 2015-07-07T09:59:03Z 2042.8699999999999 2015-07-07T09:59:04Z 2039.51 2015-07-07T09:59:12Z 2039.47 2015-07-07T09:59:13Z 2038.05 2015-07-07T09:59:16Z 2036.99 2015-07-07T09:59:20Z 2033.5999999999999 2015-07-07T09:59:25Z 2032.6800000000001 2015-07-07T09:59:27Z 2029.52 2015-07-07T09:59:35Z 2028.9100000000001 2015-07-07T09:59:38Z 2028.95 2015-07-07T09:59:39Z 2028.0899999999999 2015-07-07T09:59:40Z 2027.79 2015-07-07T09:59:41Z 2027.2 2015-07-07T09:59:42Z 2027.05 2015-07-07T09:59:43Z 2026.7 2015-07-07T09:59:44Z 2026.0899999999999 2015-07-07T09:59:45Z 2026.03 2015-07-07T09:59:46Z 2025.6700000000001 2015-07-07T09:59:47Z 2024.3800000000001 2015-07-07T09:59:56Z 2022.8699999999999 2015-07-07T10:00:03Z 2022.46 2015-07-07T10:00:04Z 2022.7 2015-07-07T10:00:05Z 2022.3299999999999 2015-07-07T10:00:06Z 2022.05 2015-07-07T10:00:07Z 2021.9400000000001 2015-07-07T10:00:08Z 2021.1800000000001 2015-07-07T10:00:09Z 2021.1600000000001 2015-07-07T10:00:10Z 2020.8299999999999 2015-07-07T10:00:11Z 2020.0999999999999 2015-07-07T10:00:12Z 2019.75 2015-07-07T10:00:13Z 2020.02 2015-07-07T10:00:14Z 2019.6500000000001 2015-07-07T10:00:15Z 2019.74 2015-07-07T10:00:16Z 2019.1199999999999 2015-07-07T10:00:17Z 2019.1400000000001 2015-07-07T10:00:18Z 2019.1700000000001 2015-07-07T10:00:19Z 2018.72 2015-07-07T10:00:20Z 2018.1800000000001 2015-07-07T10:00:21Z 2017.6300000000001 2015-07-07T10:00:22Z 2017.5799999999999 2015-07-07T10:00:23Z 2014.3299999999999 2015-07-07T10:00:31Z 2012.6300000000001 2015-07-07T10:00:34Z 2011.25 2015-07-07T10:00:37Z 2010.77 2015-07-07T10:00:38Z 2010.3399999999999 2015-07-07T10:00:39Z 2008.0899999999999 2015-07-07T10:00:50Z 2004.99 2015-07-07T10:00:56Z 2004.6900000000001 2015-07-07T10:00:57Z 2004.5 2015-07-07T10:00:58Z 2004.01 2015-07-07T10:00:59Z 2003.0799999999999 2015-07-07T10:01:03Z 2002.3 2015-07-07T10:01:04Z 2001.27 2015-07-07T10:01:05Z 2000.76 2015-07-07T10:01:07Z 2000.1900000000001 2015-07-07T10:01:08Z 1999.78 2015-07-07T10:01:09Z 1996.0699999999999 2015-07-07T10:01:16Z 1996.1400000000001 2015-07-07T10:01:17Z 1994.7 2015-07-07T10:01:21Z 1992.79 2015-07-07T10:01:24Z 1991.29 2015-07-07T10:01:27Z 1990.53 2015-07-07T10:01:28Z 1989.5599999999999 2015-07-07T10:01:29Z 1989.1700000000001 2015-07-07T10:01:30Z 1985.8 2015-07-07T10:01:35Z 1985.03 2015-07-07T10:01:36Z 1984.25 2015-07-07T10:01:38Z 1983.3800000000001 2015-07-07T10:01:39Z 1983.04 2015-07-07T10:01:40Z 1979.8099999999999 2015-07-07T10:01:45Z 1976.3800000000001 2015-07-07T10:01:51Z 1974.78 2015-07-07T10:01:54Z 1973.97 2015-07-07T10:01:55Z 1970.8800000000001 2015-07-07T10:02:00Z 1967.9100000000001 2015-07-07T10:02:04Z 1967.3599999999999 2015-07-07T10:02:05Z 1963.98 2015-07-07T10:02:09Z 1962.99 2015-07-07T10:02:10Z 1962.4200000000001 2015-07-07T10:02:11Z 1962.24 2015-07-07T10:02:12Z 1959.53 2015-07-07T10:02:16Z 1958.78 2015-07-07T10:02:17Z 1957.3399999999999 2015-07-07T10:02:20Z 1953.0699999999999 2015-07-07T10:02:27Z 1952.6700000000001 2015-07-07T10:02:29Z 1951.8399999999999 2015-07-07T10:02:30Z 1948.3 2015-07-07T10:02:35Z 1945.6600000000001 2015-07-07T10:02:41Z 1945.3699999999999 2015-07-07T10:02:42Z 1944.22 2015-07-07T10:02:43Z 1943.98 2015-07-07T10:02:44Z 1943.2 2015-07-07T10:02:45Z 1940.03 2015-07-07T10:02:50Z 1937 2015-07-07T10:02:56Z 1933.8900000000001 2015-07-07T10:03:00Z 1930.79 2015-07-07T10:03:06Z 1927.6199999999999 2015-07-07T10:03:12Z 1925.9300000000001 2015-07-07T10:03:15Z 1922.5699999999999 2015-07-07T10:03:20Z 1921.1600000000001 2015-07-07T10:03:23Z 1917.47 2015-07-07T10:03:29Z 1914.24 2015-07-07T10:03:34Z 1914.1600000000001 2015-07-07T10:03:35Z 1912.0599999999999 2015-07-07T10:03:39Z 1908.8800000000001 2015-07-07T10:03:43Z 1907.8499999999999 2015-07-07T10:03:45Z 1904.6800000000001 2015-07-07T10:03:51Z 1904.8599999999999 2015-07-07T10:04:06Z 1904.3 2015-07-07T10:04:34Z 1904 2015-07-07T10:04:54Z 1902.97 2015-07-07T10:04:57Z 1902.48 2015-07-07T10:04:58Z 1900.1099999999999 2015-07-07T10:05:05Z 1896.47 2015-07-07T10:05:12Z 1896.6700000000001 2015-07-07T10:05:13Z 1895.9100000000001 2015-07-07T10:05:14Z 1895.5599999999999 2015-07-07T10:05:15Z 1894.98 2015-07-07T10:05:16Z 1894.8399999999999 2015-07-07T10:05:17Z 1891.75 2015-07-07T10:05:25Z 1891.29 2015-07-07T10:05:26Z 1887.6900000000001 2015-07-07T10:05:32Z 1886.1400000000001 2015-07-07T10:05:34Z 1885.8499999999999 2015-07-07T10:05:35Z 1881.99 2015-07-07T10:05:40Z 1880.5 2015-07-07T10:05:43Z 1880.21 2015-07-07T10:05:44Z 1879.73 2015-07-07T10:05:45Z 1879.2 2015-07-07T10:05:46Z 1879.3299999999999 2015-07-07T10:05:47Z 1878.47 2015-07-07T10:05:48Z 1878.74 2015-07-07T10:05:49Z 1876.6199999999999 2015-07-07T10:05:55Z 1876.2 2015-07-07T10:05:56Z 1876.1199999999999 2015-07-07T10:05:57Z 1875.95 2015-07-07T10:05:58Z 1876.04 2015-07-07T10:05:59Z 1875.3900000000001 2015-07-07T10:06:00Z 1874.9000000000001 2015-07-07T10:06:01Z 1874.6600000000001 2015-07-07T10:06:02Z 1874.55 2015-07-07T10:06:03Z 1873.9400000000001 2015-07-07T10:06:04Z 1872.8399999999999 2015-07-07T10:06:05Z 1872.76 2015-07-07T10:06:06Z 1872.21 2015-07-07T10:06:07Z 1871.1300000000001 2015-07-07T10:06:08Z 1870.75 2015-07-07T10:06:09Z 1869.6400000000001 2015-07-07T10:06:11Z 1866.25 2015-07-07T10:06:16Z 1862.3399999999999 2015-07-07T10:06:22Z 1858.53 2015-07-07T10:06:28Z 1856.8299999999999 2015-07-07T10:06:30Z 1856.6700000000001 2015-07-07T10:06:31Z 1856.03 2015-07-07T10:06:32Z 1855.52 2015-07-07T10:06:33Z 1854.6700000000001 2015-07-07T10:06:34Z 1853.6199999999999 2015-07-07T10:06:35Z 1852.4200000000001 2015-07-07T10:06:38Z 1849.4200000000001 2015-07-07T10:06:43Z 1848.53 2015-07-07T10:06:45Z 1845.28 2015-07-07T10:06:49Z 1842.4300000000001 2015-07-07T10:06:54Z 1841.4300000000001 2015-07-07T10:06:56Z 1838.1700000000001 2015-07-07T10:07:01Z 1835.3599999999999 2015-07-07T10:07:05Z 1834.75 2015-07-07T10:07:07Z 1833.3699999999999 2015-07-07T10:07:08Z 1829.72 2015-07-07T10:07:13Z 1826.54 2015-07-07T10:07:17Z 1825.0699999999999 2015-07-07T10:07:19Z 1823.8699999999999 2015-07-07T10:07:21Z 1821.05 2015-07-07T10:07:25Z 1818.6600000000001 2015-07-07T10:07:28Z 1815.74 2015-07-07T10:07:32Z 1814.71 2015-07-07T10:07:34Z 1812.4300000000001 2015-07-07T10:07:38Z 1809.76 2015-07-07T10:07:41Z 1809.03 2015-07-07T10:07:42Z 1808.9100000000001 2015-07-07T10:07:43Z 1807.6700000000001 2015-07-07T10:07:44Z 1807.8599999999999 2015-07-07T10:07:45Z 1806.73 2015-07-07T10:07:47Z 1806.1300000000001 2015-07-07T10:07:48Z 1806.0599999999999 2015-07-07T10:07:49Z 1805.8599999999999 2015-07-07T10:07:50Z 1805.5 2015-07-07T10:07:51Z 1804.76 2015-07-07T10:07:52Z 1805.3599999999999 2015-07-07T10:07:53Z 1805.1800000000001 2015-07-07T10:07:54Z 1805.03 2015-07-07T10:07:55Z 1804.95 2015-07-07T10:07:56Z 1804.74 2015-07-07T10:07:57Z 1804.55 2015-07-07T10:07:58Z 1804.24 2015-07-07T10:07:59Z 1802.21 2015-07-07T10:08:06Z 1802.1700000000001 2015-07-07T10:08:07Z 1801.23 2015-07-07T10:08:10Z 1798.74 2015-07-07T10:08:19Z 1798.52 2015-07-07T10:08:20Z 1797.0899999999999 2015-07-07T10:08:31Z 1796.78 2015-07-07T10:08:32Z 1796.6800000000001 2015-07-07T10:08:33Z 1796.72 2015-07-07T10:08:34Z 1796.98 2015-07-07T10:08:35Z 1796.5899999999999 2015-07-07T10:08:45Z 1796.01 2015-07-07T10:09:09Z 1794.53 2015-07-07T10:09:19Z 1794.8099999999999 2015-07-07T10:09:20Z 1794.3499999999999 2015-07-07T10:09:21Z 1793.8099999999999 2015-07-07T10:09:23Z 1792.28 2015-07-07T10:09:38Z 1792.1199999999999 2015-07-07T10:09:39Z 1791.8 2015-07-07T10:09:44Z 1791.0899999999999 2015-07-07T10:09:49Z 1790.3299999999999 2015-07-07T10:09:56Z 1790.25 2015-07-07T10:09:57Z 1790.1500000000001 2015-07-07T10:09:59Z 1790.24 2015-07-07T10:10:00Z 1789.8299999999999 2015-07-07T10:10:01Z 1790.0899999999999 2015-07-07T10:10:02Z 1790.23 2015-07-07T10:10:03Z 1790.25 2015-07-07T10:10:04Z 1789.8800000000001 2015-07-07T10:10:05Z 1789.25 2015-07-07T10:10:08Z 1788.73 2015-07-07T10:10:14Z 1788.55 2015-07-07T10:10:15Z 1788.5699999999999 2015-07-07T10:10:16Z 1788.22 2015-07-07T10:10:17Z 1787.8900000000001 2015-07-07T10:10:18Z 1787.5 2015-07-07T10:10:23Z 1787.1400000000001 2015-07-07T10:10:24Z 1786.9200000000001 2015-07-07T10:10:25Z 1784.98 2015-07-07T10:10:42Z 1784.1700000000001 2015-07-07T10:10:47Z 1784.0999999999999 2015-07-07T10:10:48Z 1784.2 2015-07-07T10:10:49Z 1783.9300000000001 2015-07-07T10:10:51Z 1784.23 2015-07-07T10:10:52Z 1783.8199999999999 2015-07-07T10:11:02Z 1782.4300000000001 2015-07-07T10:11:18Z 1781.98 2015-07-07T10:11:23Z 1779.5699999999999 2015-07-07T10:11:41Z 1778.6400000000001 2015-07-07T10:11:51Z 1778.71 2015-07-07T10:11:53Z 1778.5599999999999 2015-07-07T10:11:55Z 1778.3900000000001 2015-07-07T10:11:56Z 1779.2 2015-07-07T10:11:57Z 1778.3599999999999 2015-07-07T10:11:58Z 1778.3800000000001 2015-07-07T10:11:59Z 1777.74 2015-07-07T10:12:06Z 1777.28 2015-07-07T10:12:09Z 1778.6900000000001 2015-07-07T10:12:21Z 1777.6099999999999 2015-07-07T10:12:26Z 1777.1700000000001 2015-07-07T10:12:27Z 1777.04 2015-07-07T10:12:32Z 1777.3900000000001 2015-07-07T10:12:35Z 1776.8199999999999 2015-07-07T10:12:49Z 1776.9000000000001 2015-07-07T10:12:50Z 1776.95 2015-07-07T10:12:51Z 1776.3 2015-07-07T10:13:02Z 1776.03 2015-07-07T10:13:03Z 1775.9400000000001 2015-07-07T10:13:04Z 1775.8800000000001 2015-07-07T10:13:05Z 1776.5699999999999 2015-07-07T10:13:06Z 1776.6099999999999 2015-07-07T10:13:07Z 1776.24 2015-07-07T10:13:11Z 1776.3399999999999 2015-07-07T10:13:12Z 1775.7 2015-07-07T10:13:25Z 1775.0999999999999 2015-07-07T10:13:26Z 1774.8299999999999 2015-07-07T10:13:27Z 1772.5 2015-07-07T10:13:44Z 1769.01 2015-07-07T10:13:50Z 1767.9400000000001 2015-07-07T10:13:52Z 1767.74 2015-07-07T10:13:53Z 1766.79 2015-07-07T10:13:54Z 1766.25 2015-07-07T10:13:55Z 1766.05 2015-07-07T10:13:56Z 1766.0999999999999 2015-07-07T10:13:57Z 1766.0699999999999 2015-07-07T10:13:58Z 1766.3599999999999 2015-07-07T10:14:04Z 1766.1300000000001 2015-07-07T10:14:05Z 1766.0699999999999 2015-07-07T10:14:06Z 1765.72 2015-07-07T10:14:07Z 1765.6400000000001 2015-07-07T10:14:08Z 1765.6400000000001 2015-07-07T10:14:09Z 1765.0799999999999 2015-07-07T10:14:12Z 1764.78 2015-07-07T10:14:14Z 1764.6300000000001 2015-07-07T10:14:15Z 1764.4100000000001 2015-07-07T10:14:16Z 1764.8299999999999 2015-07-07T10:14:17Z 1764.6600000000001 2015-07-07T10:14:18Z 1764.6800000000001 2015-07-07T10:14:19Z 1764.7 2015-07-07T10:14:20Z 1764.76 2015-07-07T10:14:21Z 1763.45 2015-07-07T10:14:26Z 1762.23 2015-07-07T10:14:27Z 1761.47 2015-07-07T10:14:28Z 1759.9300000000001 2015-07-07T10:14:31Z 1759.48 2015-07-07T10:14:32Z 1759.1600000000001 2015-07-07T10:14:34Z 1758.78 2015-07-07T10:14:35Z 1758.3699999999999 2015-07-07T10:14:36Z 1758.26 2015-07-07T10:14:37Z 1757.6400000000001 2015-07-07T10:14:38Z 1754.21 2015-07-07T10:14:44Z 1754.1600000000001 2015-07-07T10:14:45Z 1751.8699999999999 2015-07-07T10:14:57Z 1751.6199999999999 2015-07-07T10:15:01Z 1751.6400000000001 2015-07-07T10:15:02Z 1750.1600000000001 2015-07-07T10:15:13Z 1750.9100000000001 2015-07-07T10:15:16Z 1749.8599999999999 2015-07-07T10:15:30Z 1749.55 2015-07-07T10:15:31Z 1749.01 2015-07-07T10:15:33Z 1749.0799999999999 2015-07-07T10:15:34Z 1749.1300000000001 2015-07-07T10:15:35Z 1749.1400000000001 2015-07-07T10:15:36Z 1749.1500000000001 2015-07-07T10:15:37Z 1749.54 2015-07-07T10:15:43Z 1749.3699999999999 2015-07-07T10:15:55Z 1749.1199999999999 2015-07-07T10:15:59Z 1749.0699999999999 2015-07-07T10:16:03Z 1748.8399999999999 2015-07-07T10:16:04Z 1748.1500000000001 2015-07-07T10:16:10Z 1745.4300000000001 2015-07-07T10:16:17Z 1745.04 2015-07-07T10:16:25Z 1744.51 2015-07-07T10:16:59Z 1744.3299999999999 2015-07-07T10:17:14Z 1744.3900000000001 2015-07-07T10:17:15Z 1741.97 2015-07-07T10:17:26Z 1740.74 2015-07-07T10:17:28Z 1739.95 2015-07-07T10:17:29Z 1739.47 2015-07-07T10:17:30Z 1737.96 2015-07-07T10:17:35Z 1734.8699999999999 2015-07-07T10:17:46Z 1733.8699999999999 2015-07-07T10:17:48Z 1732.6700000000001 2015-07-07T10:17:50Z 1729.8900000000001 2015-07-07T10:17:59Z 1729.8399999999999 2015-07-07T10:18:01Z 1729.1400000000001 2015-07-07T10:18:02Z 1726.03 2015-07-07T10:18:07Z 1722.8299999999999 2015-07-07T10:18:12Z 1719.72 2015-07-07T10:18:15Z 1715.47 2015-07-07T10:18:19Z 1715.1300000000001 2015-07-07T10:18:20Z 1714.8199999999999 2015-07-07T10:18:21Z 1714.52 2015-07-07T10:18:22Z 1713.99 2015-07-07T10:18:23Z 1713.6700000000001 2015-07-07T10:18:24Z 1713.2 2015-07-07T10:18:35Z 1712.8599999999999 2015-07-07T10:18:37Z 1712.73 2015-07-07T10:18:38Z 1712.4000000000001 2015-07-07T10:18:39Z 1709.3499999999999 2015-07-07T10:18:43Z 1706.1800000000001 2015-07-07T10:18:47Z 1705.3199999999999 2015-07-07T10:18:48Z 1704.6800000000001 2015-07-07T10:18:49Z 1704.01 2015-07-07T10:18:50Z 1703.49 2015-07-07T10:18:51Z 1702.54 2015-07-07T10:18:52Z 1701.78 2015-07-07T10:18:53Z 1701.01 2015-07-07T10:18:54Z 1699.7 2015-07-07T10:18:55Z 1698.46 2015-07-07T10:18:56Z 1694.77 2015-07-07T10:19:00Z 1693.97 2015-07-07T10:19:01Z 1693.1600000000001 2015-07-07T10:19:02Z 1692.74 2015-07-07T10:19:03Z 1692.3599999999999 2015-07-07T10:19:04Z 1691.7 2015-07-07T10:19:05Z 1691.3599999999999 2015-07-07T10:19:06Z 1690.5599999999999 2015-07-07T10:19:07Z 1690 2015-07-07T10:19:08Z 1688.97 2015-07-07T10:19:09Z 1688.0599999999999 2015-07-07T10:19:10Z 1684.5799999999999 2015-07-07T10:19:13Z 1680.73 2015-07-07T10:19:17Z 1679.4000000000001 2015-07-07T10:19:18Z 1678.6700000000001 2015-07-07T10:19:19Z 1678.28 2015-07-07T10:19:20Z 1677.3399999999999 2015-07-07T10:19:21Z 1677.0899999999999 2015-07-07T10:19:22Z 1677.5 2015-07-07T10:19:23Z 1677.3499999999999 2015-07-07T10:19:24Z 1677.3699999999999 2015-07-07T10:19:25Z 1676.8599999999999 2015-07-07T10:19:26Z 1676.3599999999999 2015-07-07T10:19:27Z 1676.3699999999999 2015-07-07T10:19:28Z 1675.8 2015-07-07T10:19:29Z 1674.7 2015-07-07T10:19:30Z 1674.77 2015-07-07T10:19:31Z 1672.22 2015-07-07T10:19:34Z 1671.8499999999999 2015-07-07T10:19:35Z 1671.55 2015-07-07T10:19:36Z 1669.99 2015-07-07T10:19:40Z 1669.55 2015-07-07T10:19:41Z 1669.52 2015-07-07T10:19:42Z 1669.3900000000001 2015-07-07T10:19:43Z 1668.8 2015-07-07T10:19:44Z 1668.26 2015-07-07T10:19:45Z 1668.4300000000001 2015-07-07T10:19:46Z 1666.79 2015-07-07T10:19:58Z 1664.71 2015-07-07T10:20:14Z 1664.0699999999999 2015-07-07T10:20:19Z 1663.96 2015-07-07T10:20:20Z 1663.8699999999999 2015-07-07T10:20:21Z 1662.4300000000001 2015-07-07T10:20:35Z 1662.76 2015-07-07T10:20:37Z 1662.45 2015-07-07T10:20:38Z 1661.97 2015-07-07T10:20:50Z 1661.6199999999999 2015-07-07T10:21:12Z 1661.6099999999999 2015-07-07T10:21:16Z 1661.77 2015-07-07T10:21:33Z 1661.72 2015-07-07T10:21:36Z 1661.22 2015-07-07T10:21:51Z 1661.52 2015-07-07T10:21:52Z 1661.4000000000001 2015-07-07T10:21:56Z 1661.3499999999999 2015-07-07T10:21:57Z 1660.98 2015-07-07T10:21:58Z 1660.95 2015-07-07T10:21:59Z 1661.2 2015-07-07T10:22:00Z 1661.1500000000001 2015-07-07T10:22:01Z 1661.8599999999999 2015-07-07T10:22:15Z 1662.52 2015-07-07T10:22:27Z 1661.4200000000001 2015-07-07T10:23:45Z 1660.6900000000001 2015-07-07T10:24:48Z 1660.6199999999999 2015-07-07T10:26:06Z 1659.6099999999999 2015-07-07T10:27:14Z 1658.74 2015-07-07T10:28:37Z 1657.8099999999999 2015-07-07T10:29:59Z 1657.0999999999999 2015-07-07T10:31:22Z 1656.5899999999999 2015-07-07T10:32:47Z 1655.1099999999999 2015-07-07T10:34:13Z 1654.97 2015-07-07T10:35:40Z 1654.52 2015-07-07T10:37:04Z 1653.22 2015-07-07T10:38:35Z 1652.49 2015-07-07T10:40:08Z 1652.04 2015-07-07T10:41:44Z 1651.49 2015-07-07T10:43:08Z 1650.8299999999999 2015-07-07T10:44:19Z 1649.77 2015-07-07T10:45:32Z 1649.22 2015-07-07T10:46:48Z 1649.0599999999999 2015-07-07T10:48:19Z 1648.6900000000001 2015-07-07T10:49:54Z 1647.8299999999999 2015-07-07T10:51:20Z 1647.9300000000001 2015-07-07T10:52:51Z 1647.6300000000001 2015-07-07T10:54:20Z 1647.0699999999999 2015-07-07T10:55:42Z 1647 2015-07-07T10:57:02Z 1647.0899999999999 2015-07-07T10:58:37Z 1646.53 2015-07-07T11:00:02Z 1646.6300000000001 2015-07-07T11:01:38Z 1647.04 2015-07-07T11:03:16Z 1646.8299999999999 2015-07-07T11:04:50Z 1646.77 2015-07-07T11:06:16Z 1646.9200000000001 2015-07-07T11:07:43Z 1647.4000000000001 2015-07-07T11:09:15Z 1646.8599999999999 2015-07-07T11:10:35Z 1646.6099999999999 2015-07-07T11:11:48Z 1647.5 2015-07-07T11:13:09Z 1647.8 2015-07-07T11:13:59Z 1647.5599999999999 2015-07-07T11:14:07Z 1647.55 2015-07-07T11:14:08Z 1647.47 2015-07-07T11:14:09Z 1647.46 2015-07-07T11:14:10Z 1647.25 2015-07-07T11:14:11Z 1647.23 2015-07-07T11:14:12Z 1647.1199999999999 2015-07-07T11:14:15Z 1647.3800000000001 2015-07-07T11:14:16Z 1646.4100000000001 2015-07-07T11:14:21Z 1646.75 2015-07-07T11:14:22Z 1646.55 2015-07-07T11:14:23Z 1646.71 2015-07-07T11:14:24Z 1646.74 2015-07-07T11:14:25Z 1646.5699999999999 2015-07-07T11:14:26Z 1646.48 2015-07-07T11:14:27Z 1645.46 2015-07-07T11:14:43Z 1646.3099999999999 2015-07-07T11:14:56Z 1644.6500000000001 2015-07-07T11:15:10Z 1644.0899999999999 2015-07-07T11:15:19Z 1643.8800000000001 2015-07-07T11:15:20Z 1643.23 2015-07-07T11:15:25Z 1642.8299999999999 2015-07-07T11:15:28Z 1642.98 2015-07-07T11:15:29Z 1641.96 2015-07-07T11:15:47Z 1641.3 2015-07-07T11:16:05Z 1640.49 2015-07-07T11:16:21Z 1639.8099999999999 2015-07-07T11:16:37Z 1638.5 2015-07-07T11:16:57Z 1637.3699999999999 2015-07-07T11:17:04Z 1637.24 2015-07-07T11:17:21Z 1636.25 2015-07-07T11:17:39Z 1635.45 2015-07-07T11:17:56Z 1635.53 2015-07-07T11:17:57Z 1634.45 2015-07-07T11:18:07Z 1634.4100000000001 2015-07-07T11:18:08Z 1634.02 2015-07-07T11:18:09Z 1634.1300000000001 2015-07-07T11:18:11Z 1634.1800000000001 2015-07-07T11:18:12Z 1634.4000000000001 2015-07-07T11:18:15Z 1634.1199999999999 2015-07-07T11:18:32Z 1634.5 2015-07-07T11:18:50Z 1634 2015-07-07T11:19:05Z 1631.22 2015-07-07T11:19:18Z 1630.8499999999999 2015-07-07T11:19:22Z 1630.5899999999999 2015-07-07T11:19:23Z 1629.77 2015-07-07T11:19:24Z 1629.26 2015-07-07T11:19:33Z 1629.26 2015-07-07T11:19:34Z 1629.21 2015-07-07T11:19:35Z 1629.6199999999999 2015-07-07T11:19:36Z 1629.6400000000001 2015-07-07T11:19:37Z 1629.1099999999999 2015-07-07T11:19:53Z 1628.05 2015-07-07T11:20:09Z 1627.4400000000001 2015-07-07T11:20:26Z 1625.6300000000001 2015-07-07T11:20:43Z 1624.5699999999999 2015-07-07T11:20:45Z 1623.3800000000001 2015-07-07T11:21:02Z 1624.75 2015-07-07T11:21:19Z 1624.45 2015-07-07T11:21:34Z 1625.28 2015-07-07T11:21:48Z 1627.71 2015-07-07T11:22:02Z 1628.3699999999999 2015-07-07T11:22:18Z 1628.8599999999999 2015-07-07T11:22:37Z 1627.2 2015-07-07T11:22:48Z 1626.5899999999999 2015-07-07T11:22:49Z 1626.6400000000001 2015-07-07T11:22:50Z 1626.52 2015-07-07T11:22:52Z 1626.5599999999999 2015-07-07T11:22:53Z 1626.27 2015-07-07T11:22:58Z 1626.1300000000001 2015-07-07T11:23:03Z 1626.0699999999999 2015-07-07T11:23:16Z 1626.5799999999999 2015-07-07T11:23:20Z 1626.3499999999999 2015-07-07T11:23:22Z 1626.1500000000001 2015-07-07T11:23:25Z 1626.03 2015-07-07T11:23:26Z 1626.8699999999999 2015-07-07T11:23:42Z 1623.5599999999999 2015-07-07T11:23:55Z 1623.3699999999999 2015-07-07T11:23:56Z 1623.78 2015-07-07T11:24:09Z 1623.4400000000001 2015-07-07T11:24:24Z 1624.3499999999999 2015-07-07T11:24:42Z 1623.8299999999999 2015-07-07T11:24:56Z 1622.3299999999999 2015-07-07T11:25:08Z 1621.3900000000001 2015-07-07T11:25:16Z 1619.27 2015-07-07T11:25:20Z 1616.0899999999999 2015-07-07T11:25:24Z 1614.8499999999999 2015-07-07T11:25:27Z 1611.45 2015-07-07T11:25:32Z 1607.6199999999999 2015-07-07T11:25:37Z 1604.8800000000001 2015-07-07T11:25:41Z 1601.7 2015-07-07T11:25:45Z 1598.4400000000001 2015-07-07T11:25:48Z 1595.3800000000001 2015-07-07T11:25:52Z 1592.8599999999999 2015-07-07T11:25:56Z 1589.5599999999999 2015-07-07T11:26:02Z 1587.27 2015-07-07T11:26:16Z 1587.9300000000001 2015-07-07T11:26:29Z 1589.4300000000001 2015-07-07T11:26:45Z 1588.98 2015-07-07T11:26:59Z 1588.6500000000001 2015-07-07T11:27:00Z 1589.01 2015-07-07T11:27:01Z 1588.6400000000001 2015-07-07T11:27:02Z 1588.1800000000001 2015-07-07T11:27:07Z 1587.8399999999999 2015-07-07T11:27:09Z 1587.8 2015-07-07T11:27:10Z 1587.6700000000001 2015-07-07T11:27:11Z 1586.71 2015-07-07T11:27:18Z 1585.1700000000001 2015-07-07T11:27:22Z 1582.8599999999999 2015-07-07T11:27:26Z 1581.8099999999999 2015-07-07T11:27:27Z 1581.02 2015-07-07T11:27:28Z 1580.8699999999999 2015-07-07T11:27:29Z 1580.5999999999999 2015-07-07T11:27:30Z 1578.97 2015-07-07T11:27:33Z 1576.3199999999999 2015-07-07T11:27:38Z 1574.4400000000001 2015-07-07T11:27:41Z 1573.76 2015-07-07T11:27:42Z 1572.8900000000001 2015-07-07T11:27:44Z 1571.8800000000001 2015-07-07T11:27:46Z 1568.45 2015-07-07T11:27:52Z 1565.3299999999999 2015-07-07T11:27:58Z 1561.4100000000001 2015-07-07T11:28:02Z 1558.01 2015-07-07T11:28:05Z 1554.3299999999999 2015-07-07T11:28:08Z 1551.55 2015-07-07T11:28:11Z 1549.22 2015-07-07T11:28:15Z 1546.95 2015-07-07T11:28:19Z 1543.0699999999999 2015-07-07T11:28:24Z 1541.5699999999999 2015-07-07T11:28:27Z 1538.1900000000001 2015-07-07T11:28:31Z 1535.1500000000001 2015-07-07T11:28:36Z 1534.6300000000001 2015-07-07T11:28:38Z 1530.9200000000001 2015-07-07T11:28:44Z 1530.3599999999999 2015-07-07T11:28:45Z 1526.04 2015-07-07T11:28:50Z 1522.8900000000001 2015-07-07T11:28:54Z 1521.0599999999999 2015-07-07T11:28:56Z 1516.5 2015-07-07T11:29:00Z 1512.8699999999999 2015-07-07T11:29:03Z 1510.29 2015-07-07T11:29:05Z 1506.76 2015-07-07T11:29:08Z 1503.24 2015-07-07T11:29:11Z 1499.1300000000001 2015-07-07T11:29:14Z 1495.05 2015-07-07T11:29:17Z 1492.01 2015-07-07T11:29:20Z 1491.1600000000001 2015-07-07T11:29:21Z 1490.3399999999999 2015-07-07T11:29:22Z 1489.4200000000001 2015-07-07T11:29:23Z 1488.6600000000001 2015-07-07T11:29:24Z 1488.3 2015-07-07T11:29:25Z 1488.0599999999999 2015-07-07T11:29:26Z 1484.4400000000001 2015-07-07T11:29:30Z 1484.1500000000001 2015-07-07T11:29:31Z 1480.25 2015-07-07T11:29:36Z 1480.5 2015-07-07T11:29:37Z 1479.77 2015-07-07T11:29:38Z 1478.6800000000001 2015-07-07T11:29:39Z 1477.8 2015-07-07T11:29:40Z 1477.1800000000001 2015-07-07T11:29:41Z 1473.3399999999999 2015-07-07T11:29:45Z 1469.73 2015-07-07T11:29:49Z 1468.99 2015-07-07T11:29:50Z 1467.8800000000001 2015-07-07T11:29:51Z 1464.45 2015-07-07T11:29:54Z 1460.8800000000001 2015-07-07T11:29:57Z 1459.77 2015-07-07T11:29:58Z 1459.4400000000001 2015-07-07T11:29:59Z 1458.5 2015-07-07T11:30:00Z 1457.3 2015-07-07T11:30:01Z 1456.46 2015-07-07T11:30:02Z 1452.9300000000001 2015-07-07T11:30:07Z 1451.8599999999999 2015-07-07T11:30:10Z 1447.55 2015-07-07T11:30:14Z 1444.9300000000001 2015-07-07T11:30:16Z 1444 2015-07-07T11:30:17Z 1443.4400000000001 2015-07-07T11:30:18Z 1443.4000000000001 2015-07-07T11:30:19Z 1443.76 2015-07-07T11:30:20Z 1443.5 2015-07-07T11:30:21Z 1443.1900000000001 2015-07-07T11:30:22Z 1442.6800000000001 2015-07-07T11:30:25Z 1442.0699999999999 2015-07-07T11:30:26Z 1441.5999999999999 2015-07-07T11:30:27Z 1440.8 2015-07-07T11:30:28Z 1440.4400000000001 2015-07-07T11:30:29Z 1439.8499999999999 2015-07-07T11:30:30Z 1438.8499999999999 2015-07-07T11:30:32Z 1437.8199999999999 2015-07-07T11:30:33Z 1437.1600000000001 2015-07-07T11:30:34Z 1435.71 2015-07-07T11:30:35Z 1435.1400000000001 2015-07-07T11:30:36Z 1434.4300000000001 2015-07-07T11:30:37Z 1433.6800000000001 2015-07-07T11:30:38Z 1432.6500000000001 2015-07-07T11:30:39Z 1431.9300000000001 2015-07-07T11:30:40Z 1428.8499999999999 2015-07-07T11:30:43Z 1428.45 2015-07-07T11:30:44Z 1427.79 2015-07-07T11:30:45Z 1426.73 2015-07-07T11:30:46Z 1427.29 2015-07-07T11:30:47Z 1426.24 2015-07-07T11:30:48Z 1425.97 2015-07-07T11:30:49Z 1425.1400000000001 2015-07-07T11:30:50Z 1424.79 2015-07-07T11:30:51Z 1423.76 2015-07-07T11:30:52Z 1423.05 2015-07-07T11:30:53Z 1422.74 2015-07-07T11:30:54Z 1421.5 2015-07-07T11:30:55Z 1418.0899999999999 2015-07-07T11:31:02Z 1418.03 2015-07-07T11:31:03Z 1417.1099999999999 2015-07-07T11:31:04Z 1416.27 2015-07-07T11:31:05Z 1415.3699999999999 2015-07-07T11:31:06Z 1414.6800000000001 2015-07-07T11:31:07Z 1413.7 2015-07-07T11:31:08Z 1409.6700000000001 2015-07-07T11:31:12Z 1408.95 2015-07-07T11:31:13Z 1408.23 2015-07-07T11:31:14Z 1407.9400000000001 2015-07-07T11:31:15Z 1407.3900000000001 2015-07-07T11:31:16Z 1406.77 2015-07-07T11:31:17Z 1406.3199999999999 2015-07-07T11:31:18Z 1405.99 2015-07-07T11:31:19Z 1405.51 2015-07-07T11:31:20Z 1405.4000000000001 2015-07-07T11:31:21Z 1405.3299999999999 2015-07-07T11:31:22Z 1404.74 2015-07-07T11:31:23Z 1404.47 2015-07-07T11:31:24Z 1404.1199999999999 2015-07-07T11:31:25Z 1403.8599999999999 2015-07-07T11:31:26Z 1403.9300000000001 2015-07-07T11:31:27Z 1403.8399999999999 2015-07-07T11:31:28Z 1403.0799999999999 2015-07-07T11:31:29Z 1402.47 2015-07-07T11:31:30Z 1402.3299999999999 2015-07-07T11:31:31Z 1401.27 2015-07-07T11:31:32Z 1399.6500000000001 2015-07-07T11:31:34Z 1398.6199999999999 2015-07-07T11:31:35Z 1398.1400000000001 2015-07-07T11:31:36Z 1397.3 2015-07-07T11:31:37Z 1396.54 2015-07-07T11:31:38Z 1396.28 2015-07-07T11:31:39Z 1393.46 2015-07-07T11:31:42Z 1390.8099999999999 2015-07-07T11:31:47Z 1390.3900000000001 2015-07-07T11:31:48Z 1390.01 2015-07-07T11:31:49Z 1389.5599999999999 2015-07-07T11:31:50Z 1388.72 2015-07-07T11:31:51Z 1388.46 2015-07-07T11:31:52Z 1385.6600000000001 2015-07-07T11:31:57Z 1384.79 2015-07-07T11:31:58Z 1384.5 2015-07-07T11:31:59Z 1383.3199999999999 2015-07-07T11:32:00Z 1382.6199999999999 2015-07-07T11:32:01Z 1382.3599999999999 2015-07-07T11:32:02Z 1381.76 2015-07-07T11:32:03Z 1381.3699999999999 2015-07-07T11:32:04Z 1381.1600000000001 2015-07-07T11:32:05Z 1380.3599999999999 2015-07-07T11:32:06Z 1376.72 2015-07-07T11:32:11Z 1376.5999999999999 2015-07-07T11:32:12Z 1375.6900000000001 2015-07-07T11:32:13Z 1374.5699999999999 2015-07-07T11:32:15Z 1374.1300000000001 2015-07-07T11:32:16Z 1373.77 2015-07-07T11:32:17Z 1373.6900000000001 2015-07-07T11:32:18Z 1373.51 2015-07-07T11:32:19Z 1372.49 2015-07-07T11:32:20Z 1371.3499999999999 2015-07-07T11:32:29Z 1371.0599999999999 2015-07-07T11:33:01Z 1370.6500000000001 2015-07-07T11:33:41Z 1370.5599999999999 2015-07-07T11:34:09Z 1368.6600000000001 2015-07-07T11:34:28Z 1367.6199999999999 2015-07-07T11:34:30Z 1366.9300000000001 2015-07-07T11:34:31Z 1366 2015-07-07T11:34:33Z 1362.3499999999999 2015-07-07T11:34:36Z 1358.3199999999999 2015-07-07T11:34:40Z 1355.78 2015-07-07T11:34:42Z 1352.3599999999999 2015-07-07T11:34:46Z 1349.27 2015-07-07T11:34:49Z 1345.4200000000001 2015-07-07T11:34:54Z 1342.04 2015-07-07T11:34:58Z 1339.3499999999999 2015-07-07T11:35:02Z 1338.98 2015-07-07T11:35:03Z 1336.8699999999999 2015-07-07T11:35:07Z 1336.1199999999999 2015-07-07T11:35:08Z 1335 2015-07-07T11:35:10Z 1334.1300000000001 2015-07-07T11:35:11Z 1334 2015-07-07T11:35:12Z 1333.0899999999999 2015-07-07T11:35:14Z 1331.02 2015-07-07T11:35:23Z 1331.26 2015-07-07T11:35:38Z 1330.6700000000001 2015-07-07T11:36:17Z 1330.4300000000001 2015-07-07T11:37:19Z 1329.9000000000001 2015-07-07T11:38:28Z