GPS_2016-04-02+363days
Ortler (27.3.-1.4) (Vanja_Starčević, 15.04.2017)
1170.54
1170.54
1168.14
1166.70
#1 #ffb0ff
2016-04-03 04:51:27 Auto
1044.13
1045.09
1048.45
1051.82
1054.70
1058.07
1058.55
1061.91
1062.39
1066.24
1069.60
1072.97
1073.45
1077.29
1078.74
1081.62
1084.50
1087.87
1091.23
1094.60
1096.52
1099.89
1100.85
1102.29
1103.73
1105.65
1109.50
1112.38
1113.82
1117.19
1119.59
1120.55
1122.00
#1 #4eb4ce
1200.34
1204.19
1207.55
1209.48
1211.88
1214.76
1218.13
1221.49
1224.38
1226.30
1228.70
1229.18
1229.66
1231.11
1234.47
1235.43
1238.80
1242.16
1245.04
1248.41
1251.77
1252.74
1253.70
1253.70
1254.66
1255.14
1258.98
1262.83
1265.71
1267.16
1269.08
1271.96
1273.40
1274.85
1278.21
1281.09
1284.46
1287.82
1289.75
1292.63
1295.99
1299.36
1302.72
1306.09
1309.45
1310.90
1311.86
1315.22
1318.10
1321.47
1325.31
1328.20
1330.12
1332.52
1334.93
1335.89
1339.73
1343.10
1346.46
1349.35
1351.75
1355.12
1358.00
1361.36
1362.81
1365.21
1366.17
1369.54
1372.90
1376.26
1375.30
1379.15
1382.03
1385.40
1386.84
1390.20
1393.09
1395.97
1399.34
1402.70
1404.62
1407.99
1408.95
1412.31
1414.24
1417.60
1420.49
1422.89
1425.77
1429.62
1432.50
1434.42
1434.91
1435.39
1438.75
1442.11
1445.00
1445.96
1444.52
1447.88
1446.44
1447.88
1445.96
1445.00
1446.44
1447.40
1445.96
1443.08
1453.17
1446.92
1447.88
1442.11
1450.77
1447.40
1446.44
1446.44
1446.44
1447.88
1447.40
1446.44
1443.08
1448.36
1448.36
1446.92
1445.96
1445.96
1446.92
1447.40
1446.44
1446.44
1445.96
1446.92
1444.04
1451.25
1446.44
1446.92
1442.11
1448.84
1440.19
1448.84
1448.84
1446.44
1442.11
1450.77
1446.44
1443.08
1449.32
1446.44
1447.40
1444.04
1448.84
1443.08
1450.77
1445.96
1446.92
1444.52
1449.32
1446.44
1447.40
1447.88
1446.44
1446.44
1445.96
1445.96
1445.96
1446.92
1446.92
1444.52
1444.52
1446.92
1445.96
1447.40
1442.60
1449.81
1447.40
1446.92
1447.88
1445.48
1447.40
1446.92
1452.69
1446.92
1441.15
1446.92
1446.92
1446.44
1445.48
1446.92
1445.48
1447.88
1446.44
1450.29
1446.44
1447.40
1446.44
1445.48
1445.48
1445.48
1446.92
1446.92
1445.48
1445.48
1445.48
1446.44
1446.44
1446.92
1446.92
1446.92
1446.92
1445.96
1447.40
1445.96
1445.96
1445.96
1445.96
1446.92
1445.96
1442.60
1447.88
1447.88
1445.96
1445.48
1446.92
1446.92
1445.48
1445.48
1447.40
1445.96
1445.96
1445.48
1446.92
1447.40
1445.96
1447.40
1446.44
1448.36
1448.36
1446.92
1446.92
1448.36
1447.40
1448.84
1449.81
1448.84
1449.32
1450.77
1451.25
1452.21
1450.77
1451.73
1452.21
1453.65
1453.65
1454.13
1453.17
1453.17
1453.17
1454.13
1454.13
1454.61
1453.65
1455.09
1454.13
1455.57
1457.02
1455.57
1457.02
1457.02
1457.02
1457.02
1458.46
1458.94
1457.98
1457.98
1459.90
1459.42
1459.42
1459.42
1460.38
1460.38
1461.34
1461.82
1463.74
1463.26
1463.26
1462.78
1462.78
1462.78
1464.23
1462.78
1464.71
1457.98
1467.59
1463.74
1463.26
1459.42
1466.15
1464.23
1462.30
1465.19
1460.86
1460.86
1467.11
1464.71
1462.30
1464.23
1462.78
1458.94
1464.23
1464.23
1464.71
1466.63
1465.67
1466.15
1467.11
1467.59
1468.55
1469.51
1469.51
1469.99
1470.95
1469.99
1471.44
1472.88
1472.88
1471.44
1472.40
1474.32
1473.36
1475.76
1476.72
1477.68
1477.68
1478.65
1480.57
1481.05
1482.49
1483.93
1484.89
1486.34
1485.37
1487.30
1488.74
1490.18
1492.10
1492.10
1492.10
1493.55
1494.03
1494.03
1494.51
1494.51
1494.51
1494.51
1495.47
1494.51
1494.51
1494.51
1494.51
1494.51
1494.51
1495.47
1496.43
1496.91
1497.87
1498.83
1498.83
1500.27
1501.24
1502.20
1502.68
1503.64
1504.12
1505.08
1506.04
1506.04
1506.52
1507.48
1508.45
1509.89
1510.85
1511.81
1512.29
1513.73
1515.18
1517.58
1517.10
1518.06
1518.06
1518.06
1518.54
1519.02
1519.50
1520.46
1519.50
1520.94
1521.42
1521.42
1521.90
1522.39
1525.27
1525.75
1526.23
1527.19
1527.19
1528.15
1529.11
1531.04
1532.00
1532.48
1533.44
1535.36
1536.32
1536.32
1537.77
1539.21
1539.21
1540.65
1541.61
1542.09
1543.53
1544.50
1546.90
1550.74
1553.15
1555.55
1556.03
1558.92
1559.88
1560.84
1563.24
1564.20
1566.12
1567.57
1569.01
1569.49
1569.49
1570.93
1570.93
1572.37
1573.82
1574.30
1576.70
1578.62
1580.06
1580.06
1581.03
1580.06
1582.95
1583.43
1585.35
1586.31
1587.75
1588.72
1589.20
1589.68
1589.68
1589.68
1591.12
1591.60
1594.00
1594.96
1595.45
1595.93
1596.41
1596.89
1597.37
1598.81
1599.77
1601.21
1602.17
1603.62
1606.02
1607.46
1609.38
1611.31
1610.35
1614.67
1612.27
1612.27
1613.71
1614.19
1614.19
1615.15
1616.59
1616.59
1616.11
1616.11
1618.04
1619.00
1620.92
1622.84
1623.80
1625.25
1626.69
1627.65
1628.61
1630.05
1631.98
1633.42
1635.34
1636.78
1638.22
1639.19
1640.63
1642.07
1643.51
1644.95
1645.43
1647.36
1648.80
1649.76
1652.16
1652.64
1654.57
1656.49
1657.93
1659.37
1660.33
1661.78
1662.74
1664.18
1665.62
1666.10
1668.02
1668.51
1669.95
1670.91
1672.83
1673.31
1674.75
1675.72
1677.16
1677.64
1678.12
1680.04
1680.52
1682.93
1683.41
1684.85
1685.81
1686.77
1687.25
1688.21
1690.14
1691.10
1692.54
1693.02
1693.02
1693.50
1693.50
1693.50
1693.50
1693.98
1694.94
1694.94
1694.94
1694.94
1695.42
1695.42
1695.90
1695.90
1695.90
1695.90
1695.90
1695.90
1695.90
1695.90
1695.90
1696.38
1696.38
1696.38
1695.90
1695.90
1695.90
1695.90
1695.90
1695.90
1695.42
1695.42
1695.42
1695.90
1696.38
1696.38
1696.38
1696.38
1696.38
1697.83
1699.27
1700.23
1700.23
1696.38
1702.63
1700.23
1702.15
1702.63
1704.07
1705.52
1707.92
1709.36
1710.32
1712.73
1714.17
1715.13
1716.57
1718.01
1719.46
1720.42
1720.90
1721.38
1722.82
1723.78
1724.74
1725.22
1725.70
1725.70
1726.67
1727.63
1728.11
1729.07
1729.07
1729.55
1729.55
1729.55
1729.55
1729.55
1730.03
1731.47
1732.43
1733.88
1734.84
1736.28
1737.24
1738.20
1739.16
1739.64
1740.12
1740.12
1741.57
1743.01
1744.45
1745.89
1745.89
1746.85
1746.85
1747.33
1747.81
1748.29
1748.78
1749.26
1749.26
1749.26
1747.81
1750.22
1748.29
1748.29
1746.37
1751.66
1749.26
1748.78
1749.74
1750.70
1752.14
1752.62
1753.58
1755.50
1756.47
1758.39
1759.35
1759.83
1761.27
1762.23
1763.20
1763.68
1764.64
1764.64
1765.12
1765.60
1765.60
1766.08
1766.56
1767.04
1768.00
1768.96
1769.92
1770.89
1772.33
1773.29
1773.29
1773.29
1773.77
1774.73
1774.73
1774.73
1775.69
1776.65
1778.10
1779.54
1780.50
1781.94
1782.90
1783.38
1784.82
1786.27
1787.23
1788.67
1789.63
1791.07
1791.07
1792.03
1792.52
1792.52
1792.03
1792.52
1792.52
1793.00
1794.44
1795.40
1796.36
1796.36
1796.36
1796.36
1796.84
1798.28
1799.73
1801.17
1802.13
1802.13
1802.61
1802.61
1803.57
1805.01
1805.01
1805.01
1805.01
1805.01
1805.49
1805.49
1806.45
1808.38
1808.86
1808.86
1810.78
1811.26
1811.26
1811.26
1811.26
1811.74
1811.74
1813.18
1814.15
1815.59
1817.51
1817.99
1818.95
1820.39
1821.35
1821.35
1821.84
1821.84
1821.84
1824.24
1825.20
1826.64
1827.60
1827.60
1828.08
1830.01
1830.01
1830.49
1830.49
1830.97
1831.45
1832.41
1834.33
1835.77
1836.74
1837.22
1838.66
1840.58
1842.02
1843.47
1845.39
1845.87
1847.79
1849.71
1851.16
1852.60
1853.08
1853.56
1855.00
1856.44
1857.89
1859.81
1861.25
1862.21
1862.69
1862.69
1864.13
1864.13
1864.13
1864.13
1864.61
1865.58
1866.54
1867.50
1868.46
1868.94
1868.94
1868.94
1869.42
1870.86
1872.30
1874.71
1875.67
1876.15
1877.59
1878.55
1879.51
1880.96
1882.40
1883.36
1884.80
1886.24
1887.21
1888.17
1890.09
1891.05
1891.05
1891.05
1891.05
1891.53
1891.53
1891.53
1891.53
1892.01
1892.01
1892.01
1892.01
1892.01
1892.49
1892.49
1892.49
1892.49
1892.49
1892.97
1892.97
1892.97
1893.45
1893.93
1895.38
1895.38
1896.82
1897.78
1899.22
1901.14
1903.55
1905.47
1906.43
1907.39
1909.32
1910.76
1912.20
1913.64
1914.12
1916.04
1916.53
1916.53
1917.01
1917.49
1917.97
1919.41
1921.33
1916.04
1928.54
1922.77
1921.81
1922.29
1923.74
1925.18
1926.62
1927.58
1929.50
1931.43
1932.39
1933.83
1934.79
1936.23
1937.19
1937.67
1937.67
1938.16
1938.64
1939.60
1939.60
1939.60
1940.08
1941.52
1942.48
1942.96
1945.36
1947.29
1949.21
1949.69
1951.61
1953.06
1954.50
1954.98
1956.90
1958.82
1960.75
1963.15
1965.07
1967.48
1968.44
1969.40
1970.36
1973.72
1974.69
1976.61
1979.01
1980.45
1982.38
1983.82
1985.26
1985.74
1986.70
1988.62
1989.59
1990.55
1991.99
1992.95
1993.43
1994.87
1996.32
1997.28
1998.72
1999.68
2001.12
2002.56
2003.52
2004.49
2005.93
2007.37
2008.81
2010.25
2011.22
2011.22
2012.66
2014.10
2015.54
2016.02
2016.02
2016.02
2016.98
2017.94
2020.35
2020.83
2021.79
2023.71
2025.64
2027.08
2028.04
2029.00
2030.92
2032.36
2032.84
2033.81
2035.73
2037.65
2038.61
2039.09
2039.57
2041.98
2044.38
2045.82
2046.78
2048.23
2048.71
2049.67
2050.63
2052.07
2052.55
2053.99
2054.96
2055.92
2055.92
2055.92
2054.47
2053.99
2053.99
2055.44
2055.92
2056.40
2058.80
2060.24
2062.17
2064.57
2066.97
2069.38
2070.82
2072.26
2074.18
2076.10
2078.03
2079.47
2080.91
2081.87
2082.35
2082.83
2082.83
2082.83
2082.83
2082.83
2082.83
2084.76
2086.20
2087.64
2088.60
2090.04
2092.45
2094.37
2095.33
2096.77
2097.73
2099.18
2101.10
2103.50
2105.42
2106.39
2108.31
2109.75
2110.23
2111.67
2113.12
2114.08
2115.52
2116.48
2117.92
2118.88
2119.36
2120.32
2122.25
2122.73
2123.21
2123.21
2123.21
2125.13
2127.05
2128.98
2130.42
2133.78
2135.71
2137.63
2139.55
2139.55
2139.55
2139.55
2139.55
2139.55
2140.03
2140.03
2140.03
2140.03
2140.99
#2 #b69c36
2141.95
2140.51
2140.51
2140.51
2141.47
2141.47
2140.03
2141.47
#3 #00ffff
2138.59
2138.59
2138.11
2138.11
2138.11
2138.11
2138.11
2138.11
2138.11
2138.11
2138.59
2139.07
2139.55
2139.55
2139.55
2139.55
2139.55
2140.03
2140.51
2140.51
2140.99
2140.99
2140.99
2141.47
2141.47
2141.47
2141.47
2141.47
2141.47
2141.47
2141.47
2141.47
2141.47
2141.47
2141.47
2141.47
2144.84
#4 #1cff1c
2144.84
2142.44
2142.92
2142.92
2142.92
2144.36
2144.36
#5 #d26ceb
2143.40
2143.40
2143.88
2143.88
2142.44
2142.44
2143.88
2143.88
2143.88
2143.88
2139.55
2146.76
2143.88
2143.88
2143.88
2144.36
2143.88
2143.88
2143.88
2144.36
2143.88
2143.88
2144.36
2144.36
2145.80
2145.32
2145.80
2144.84
2144.84
2144.84
2145.32
2149.16
2146.28
2145.32
2145.32
2144.84
2144.36
2146.76
2145.80
2143.88
2146.28
2145.80
2145.80
2145.80
2144.84
2142.92
2142.44
2142.44
2141.95
2141.95
2141.95
2141.95
2141.95
2142.92
2143.40
2143.88
2143.88
2143.88
2143.88
2146.76
2147.72
2148.20
2149.16
2145.80
2150.61
2150.61
2148.68
2148.68
2148.20
2146.76
2148.68
2148.68
2148.20
2149.65
2150.13
2150.61
2150.61
2150.13
2149.65
2151.09
2149.16
2150.13
2150.13
2151.57
2151.57
2150.61
2151.57
2151.09
2152.53
2151.57
2152.53
2151.57
2153.49
2153.49
2153.49
2154.45
2153.49
2153.49
2154.45
2154.45
2154.45
2154.45
2153.49
2154.93
2154.93
2154.93
2155.41
2155.89
2155.89
2156.37
2156.86
2157.34
2157.82
2157.34
2157.34
2157.34
2158.78
2159.26
2161.66
2162.62
2163.58
2164.55
2166.47
2168.87
2171.76
2174.64
2171.76
2175.12
2175.60
2178.48
2180.89
2181.85
2183.77
2185.21
2185.69
2185.69
2187.14
2188.58
2190.50
2190.50
2189.06
2190.98
2188.10
2189.54
2189.06
2185.69
2192.90
2187.14
2191.46
2186.66
2192.90
2186.66
2194.35
2189.54
2192.90
2192.42
2193.87
2193.39
2195.79
2195.31
2196.75
2196.75
2197.71
2198.19
2199.15
2199.15
2200.11
2200.11
2200.11
2200.11
2201.08
2201.56
2201.08
2201.08
2202.52
2203.48
2203.96
2204.44
2205.88
2206.84
2207.32
2207.81
2208.29
2209.25
2210.21
2200.59
2218.86
2209.73
2214.05
2210.69
2211.17
2211.17
2211.65
2213.09
2214.05
2214.53
2215.01
2215.98
2216.46
2216.94
2218.86
2218.86
2220.30
2220.30
2220.30
2220.30
2220.30
2222.22
2222.71
2222.22
2222.71
2222.71
2222.71
2222.71
2222.71
2223.19
2223.19
2224.15
2223.19
2223.19
2223.67
2223.67
2223.67
2225.11
2225.11
2225.11
2225.11
2225.11
2225.11
2226.07
2227.03
2228.47
2229.92
2231.36
2231.36
2232.32
2233.76
2234.24
2235.68
2236.16
2238.57
2240.01
2241.45
2243.37
2245.78
2246.74
2248.66
2250.10
2251.54
2253.47
2254.43
2255.39
2256.35
2256.35
2257.79
2258.27
2259.72
2260.68
2261.64
2263.08
2263.56
2265.48
2266.45
2267.89
2268.37
2269.81
2270.77
2272.21
2272.69
2274.14
2275.10
2276.54
2279.42
2280.38
2280.38
2279.90
2281.83
2283.27
2284.71
2285.67
2287.59
2288.56
2290.48
2292.40
2292.88
2292.88
2292.88
2294.80
2294.80
2296.25
2298.65
2302.01
2304.90
2306.34
2307.30
2308.74
2309.70
2312.59
2312.59
2312.59
2314.51
2316.91
2317.88
2319.32
2321.24
2321.72
2323.64
2324.12
2325.57
2326.53
2327.49
2328.93
2329.89
2331.81
2333.74
2334.22
2338.06
2338.06
2337.10
2339.51
2340.95
2342.39
2344.31
2347.20
2347.68
2351.04
2352.48
2351.04
2353.93
2355.37
2355.37
2358.73
2359.69
2359.69
2359.69
2359.69
2359.69
2359.21
2353.93
2364.98
2358.73
2355.37
2360.65
2356.81
2361.14
2360.17
2360.17
2359.69
2359.69
2361.62
2362.10
2365.46
2365.46
2368.35
2367.38
2368.83
2368.83
2369.31
2370.75
2371.71
2374.11
2374.59
2376.04
2377.96
2378.92
2382.28
2383.25
2386.61
2387.57
2389.01
2391.90
2394.78
2394.30
2395.74
2399.11
2401.03
2401.99
2402.95
2406.32
2408.24
2410.64
2413.05
2414.49
2417.37
2419.78
2420.26
2423.62
2424.58
2424.10
2423.14
2423.14
2423.14
2423.14
2423.14
2423.14
2423.14
2423.14
2423.14
2423.14
2423.14
2423.14
2410.64
2440.92
2425.06
2424.10
2426.02
2425.06
2424.58
2425.06
2425.06
2425.06
2425.06
2425.06
2425.06
2426.99
2426.50
2426.50
2424.58
2426.99
2426.99
2428.91
2430.35
2430.83
2432.27
2433.71
2437.56
2436.60
2439.96
2440.92
2443.81
2444.77
2442.85
2446.21
2444.29
2445.73
2444.29
2447.17
2447.17
2445.73
2448.62
2446.21
2448.62
2446.69
2448.13
2446.69
2449.10
2447.65
2449.58
2448.13
2450.06
2448.13
2450.54
2448.13
2451.50
2449.10
2451.02
2448.62
2451.50
2450.06
2451.50
2450.06
2452.46
2449.58
2453.42
2451.02
2453.42
2451.50
2453.42
2451.50
2453.42
2453.42
2453.90
2456.79
2455.34
2457.27
2460.15
2459.67
2460.15
2463.52
2467.36
2464.48
2467.36
2464.48
2467.36
2464.00
2468.32
2465.44
2468.80
2466.88
2468.32
2465.92
2469.76
2465.44
2470.24
2467.36
2471.21
2466.88
2471.69
2467.84
2471.21
2473.61
2474.09
2476.01
2478.90
2475.05
2480.34
2476.97
2480.34
2483.22
2486.11
2486.11
2488.99
2491.87
2490.91
2491.87
2490.91
2493.32
2491.39
2493.32
2490.43
2493.80
2491.87
2493.80
2492.36
2493.80
2492.84
2495.72
2493.80
2495.24
2493.80
2495.72
2496.20
2497.16
2500.53
2502.93
2505.33
2507.74
2506.77
2508.70
2508.22
2509.66
2508.70
2508.70
2510.62
2508.22
2511.10
2509.66
2512.54
2510.62
2512.54
2510.62
2512.06
2513.50
2510.62
2513.98
2511.58
2513.50
2512.06
2513.98
2517.83
2514.95
2517.83
2518.31
2522.16
2522.64
2524.08
2523.12
2525.04
2526.00
2525.52
2526.96
2527.44
2527.44
2528.40
2529.37
2529.37
2527.44
2526.48
2529.85
2528.40
2528.40
2529.37
2529.37
2531.77
2531.77
2532.73
2533.69
2533.69
2533.69
2533.69
2532.73
2532.73
2527.92
2537.54
2534.65
2535.13
2535.13
2536.10
2534.65
2535.61
2535.61
2536.58
2537.54
2537.06
2537.54
2538.98
2538.98
2539.46
2534.65
2542.34
2538.02
2539.46
2539.94
2536.58
2542.82
2539.46
2539.94
2540.90
2542.82
2540.42
2542.34
2543.31
2544.27
2541.38
2544.27
2544.27
2544.75
2548.59
2545.23
2548.59
2549.07
2550.51
2549.07
2551.00
2551.48
2554.36
2551.48
2554.36
2552.44
2556.76
2553.88
2550.51
2554.84
2554.84
2553.40
2548.59
2555.32
2550.03
2552.44
2555.80
2555.80
2553.88
2553.40
2554.36
2545.23
2557.24
2555.80
2552.44
2555.80
2555.80
2554.36
2558.69
2555.32
2558.69
2555.80
2559.65
2556.28
2559.65
2559.17
2561.09
2559.65
2561.09
2560.61
2558.21
2558.21
2556.28
2560.13
2556.28
2554.36
2552.92
2552.92
2553.88
2554.36
2551.96
2551.96
2552.92
2554.84
2554.36
2551.48
2549.07
2546.67
2547.63
2544.75
2544.75
2543.79
2544.27
2544.75
2545.23
2547.15
2546.67
2548.11
2548.11
2548.11
2550.03
2550.03
2551.48
2551.96
2553.40
2555.32
2555.80
2556.28
2559.65
2562.53
2565.42
2562.05
2564.93
2561.57
2564.93
2567.34
2568.78
2568.30
2571.66
2572.14
2575.99
2575.03
2576.47
2579.35
2582.72
2584.64
2588.01
2589.93
2588.49
2591.85
2592.81
2594.74
2594.74
2597.62
2600.02
2602.43
2603.39
2606.75
2607.71
2609.16
2612.52
2612.52
2615.88
2617.81
2620.69
2622.61
2624.06
2625.02
2627.42
2628.86
2627.90
2626.46
2628.38
2628.38
2628.86
2627.42
2628.38
2627.42
2627.42
2629.34
2632.71
2634.63
2637.51
2638.96
2640.40
2640.40
2639.92
2640.40
2640.40
2642.32
2642.32
2642.80
2646.65
2643.28
2646.65
2643.28
2646.65
2645.21
2645.69
2649.53
2645.21
2649.53
2647.13
2650.49
2652.90
2654.82
2657.70
2653.86
2658.18
2660.59
2656.74
2662.03
2656.74
2662.99
2658.18
2661.55
2664.91
2660.59
2663.95
2666.83
2663.95
2667.31
2668.28
2669.72
2669.24
2673.08
2670.20
2674.04
2674.52
2671.16
2674.52
2673.56
2677.89
2678.85
2681.73
2682.22
2684.14
2685.58
2687.50
2688.46
2689.91
2689.91
2691.83
2694.23
2695.67
2696.15
2700.00
2700.96
2703.85
2700.00
2704.33
2700.48
2704.33
2703.85
2707.21
2703.85
2707.69
2704.33
2708.17
2708.17
2709.61
2710.09
2710.09
2710.09
2710.09
2712.02
2710.57
2709.61
2709.61
2709.61
2709.61
2709.61
2709.61
2709.61
2709.61
2709.61
2709.61
2709.61
2710.09
2712.02
2712.02
2712.02
2711.54
2712.98
2714.42
2713.46
2712.50
2713.46
2713.46
2712.02
2713.46
2712.98
2712.98
2712.50
2712.98
2712.98
2712.98
2713.46
2714.42
2713.46
2714.42
2714.42
2714.42
2713.46
2716.34
2715.38
2714.90
2715.86
2719.23
2719.23
2722.59
2724.99
2726.92
2729.80
2729.32
2732.68
2735.57
2737.49
2737.97
2738.93
2739.41
2742.78
2743.74
2744.70
2748.07
2749.51
2751.43
2753.83
2753.83
2756.72
2758.64
2760.56
2761.52
2764.41
2764.41
2764.41
2764.41
2763.93
2763.93
2763.45
2763.45
2763.45
2764.89
2767.29
2769.21
2771.14
2773.54
2776.42
2778.83
2781.23
2783.63
2784.12
2784.12
2786.52
2788.92
2792.29
2794.21
2796.13
2797.09
2799.98
2802.86
2805.26
2807.67
2809.59
2811.51
2814.40
2816.32
2817.76
2817.76
2817.76
2820.16
2822.57
2824.97
2827.37
2830.26
2832.66
2833.14
2835.06
2837.47
2839.87
2841.79
2842.76
2846.12
2847.08
2848.52
2849.00
2848.04
2849.00
2848.04
2851.41
2852.85
2854.77
2856.69
2859.58
2861.98
2862.94
2863.90
2865.35
2866.79
2869.19
2871.11
2872.56
2871.11
2873.04
2874.00
2875.44
2876.88
2879.29
2881.69
2884.09
2885.05
2886.02
2887.46
2888.42
2889.86
2891.30
2893.23
2893.23
2894.67
2896.59
2896.59
2896.59
2897.55
2898.99
2901.40
2902.84
2903.32
2904.76
2905.72
2907.65
2909.57
2908.61
2908.61
2910.53
2910.53
2909.09
2910.53
2910.53
2909.09
2910.53
2909.57
2912.93
2910.05
2910.05
2908.61
2911.97
2911.97
2912.45
2912.45
2913.89
2914.37
2916.30
2917.26
2919.18
2919.66
2918.70
2920.62
2922.06
2923.03
2924.47
2925.91
2927.83
2928.79
2929.27
2929.27
2931.20
2931.68
2933.60
2934.56
2936.48
2937.45
2939.37
2940.33
2942.25
2940.81
2942.25
2944.17
2944.66
2944.66
2944.66
2943.69
2945.62
2945.62
2945.62
2945.62
2945.62
2948.02
2946.58
2945.14
2946.10
2948.02
2946.58
2946.58
2947.54
2948.98
2950.42
2951.87
2952.83
2955.23
2955.71
2956.19
2957.15
2959.08
2960.52
2961.96
2963.40
2964.84
2966.29
2968.21
2969.65
2972.05
2972.53
2975.90
2975.42
2973.98
2975.42
2975.42
2978.78
2978.78
2980.71
2980.71
2982.63
2984.07
2985.99
2986.47
2987.91
2991.76
2991.76
2993.20
2995.60
2997.53
2992.72
3003.78
2999.45
2998.01
2998.97
2998.01
2999.93
3002.33
3004.26
3007.62
3006.18
3008.58
3005.22
3008.58
3009.54
3012.91
3013.39
3013.39
3012.91
3016.27
3016.27
3019.64
3016.27
3020.12
3016.75
3019.64
3019.64
3020.12
3020.12
3023.96
3023.96
3024.93
3023.96
3026.37
3023.48
3026.85
3030.21
3026.85
3030.21
3030.21
3030.21
3026.85
3031.17
3032.14
3034.54
3033.10
3034.54
3038.38
3041.75
3042.23
3040.31
3043.67
3048.00
3045.11
3047.04
3047.52
3049.44
3049.44
3047.04
3048.48
3051.84
3052.32
3053.28
3050.40
3058.57
3054.73
3056.17
3052.32
3055.21
3056.17
3054.25
3052.32
3054.25
3052.80
3054.25
3056.17
3060.01
3062.42
3062.90
3060.49
3063.86
3063.86
3067.22
3067.22
3065.78
3064.34
3068.19
3069.15
3072.03
3071.55
3069.15
3072.51
3075.88
3072.51
3075.88
3072.51
3076.36
3072.99
3077.80
3074.43
3078.28
3074.43
3078.28
3078.28
3076.84
3079.72
3083.09
3082.12
3085.97
3083.09
3087.41
3084.53
3084.05
3081.64
3083.57
3081.64
3082.60
3080.68
3080.68
3084.05
3081.16
3086.45
3087.89
3086.93
3082.12
3083.57
3086.45
3086.45
3086.45
3086.45
3086.93
3086.93
3085.01
3086.45
3085.01
3085.01
3084.05
3084.53
3082.12
3084.53
3085.49
3085.97
3089.33
3085.97
3085.97
3084.53
3084.53
3083.57
3083.57
3083.57
3085.01
3085.01
3083.57
3080.20
3085.97
3083.09
3082.12
3081.16
3082.60
3084.05
3084.53
3087.89
3083.09
3087.89
3087.89
3080.20
3089.33
3085.01
3085.49
3086.93
3085.49
3084.53
3083.09
3084.53
3085.01
3077.80
3092.22
3085.97
3082.60
3086.45
3085.49
3084.53
3086.45
3080.68
3085.97
3086.93
3082.12
3082.12
3090.78
3082.12
3085.01
3085.49
3088.37
3084.53
3085.97
3085.01
3086.93
3085.49
3086.93
3084.05
3086.45
3081.16
3086.45
3085.97
3091.74
3087.41
3088.37
3088.37
3088.37
3085.97
3088.85
3076.84
3085.49
3090.29
3088.85
3085.97
3087.41
3089.33
3088.37
3085.49
3084.53
3092.70
3087.41
3087.41
3084.05
3089.81
3088.85
3087.41
3087.41
3089.33
3087.41
3088.85
3087.89
3089.33
3087.41
3088.85
3087.41
3086.93
3086.93
3088.85
3087.41
3085.97
3087.41
3088.85
3084.05
3089.81
3086.45
3088.85
3088.85
3094.14
3090.78
3092.70
3095.58
3094.14
3095.58
3096.54
3099.91
3096.54
3096.54
3102.31
3098.47
3097.51
3098.95
3098.95
3098.47
3101.83
3094.14
3099.91
3097.02
3101.83
3097.99
3103.27
3099.43
3098.47
3099.91
3109.04
3101.83
3098.47
3102.79
3097.02
3100.87
3107.60
3107.60
3103.75
3097.02
3106.64
3103.27
3103.75
3105.20
3103.75
3105.68
3102.79
3105.68
3104.23
3105.68
3099.43
3108.56
3105.20
3111.44
3106.64
3111.44
3111.44
3108.08
3109.04
3111.92
3110.96
3111.44
3110.00
3114.81
3111.44
3107.60
3109.04
3115.29
3111.92
3109.04
3115.77
3114.33
3110.48
3110.48
3114.33
3113.37
3114.81
3109.52
3115.29
3110.48
3114.33
3114.81
3108.08
3119.13
3116.25
3117.21
3123.94
3118.65
3120.58
3119.13
3122.98
3115.29
3124.42
3122.02
3123.46
3120.58
3125.86
3122.50
3122.50
3123.46
3128.27
3125.86
3123.94
3127.31
3124.90
3124.42
3125.86
3123.94
3125.38
3122.02
3124.90
3123.94
3122.98
3124.90
3123.46
3126.83
3127.79
3127.31
3126.83
3127.79
3128.75
3129.71
3131.15
3128.75
3131.63
3132.11
3135.48
3135.48
3134.04
3135.00
3135.48
3136.44
3135.00
3135.00
3136.92
3140.76
3136.92
3138.84
3138.84
3137.40
3139.32
3140.28
3140.76
3143.17
3141.25
3143.17
3141.25
3143.17
3145.57
3147.01
3145.57
3143.65
3147.97
3147.49
3149.42
3150.38
3151.34
3153.26
3152.78
3154.22
3150.86
3154.22
3153.74
3155.18
3156.15
3156.15
3158.07
3158.55
3157.59
3159.03
3157.59
3159.03
3159.99
3161.43
3163.36
3161.91
3161.43
3161.91
3158.55
3163.84
3160.95
3167.68
3163.36
3166.72
3163.36
3164.32
3159.51
3165.28
3158.55
3163.84
3168.64
3162.88
3166.72
3165.76
3169.12
3169.12
3163.84
3171.05
3167.20
3155.66
3177.29
3169.60
3168.16
3167.20
3168.64
3167.20
3170.57
3169.60
3171.53
3168.16
3174.89
3171.05
3167.20
3173.45
3171.53
3170.57
3171.05
3171.53
3173.93
3174.89
3174.89
3173.45
3173.93
3172.97
3171.05
3174.41
3173.93
3171.05
3170.08
3178.26
3172.97
3168.64
3172.97
3178.74
3166.72
3188.83
3177.29
3173.93
3175.37
3172.01
3172.01
3176.33
3173.93
3177.29
3173.93
3173.93
3167.68
3172.01
3179.22
3172.97
3173.45
3172.01
3167.68
3169.60
3172.01
3171.05
3172.49
3175.37
3170.08
3174.89
3170.08
3163.36
3168.64
3173.45
3172.01
3173.45
3180.18
3174.89
3172.01
3172.97
3170.57
3172.01
3178.26
3172.97
3172.49
3173.93
3172.01
3167.20
3176.81
3173.45
3172.01
3172.49
3173.45
3176.81
3176.81
3173.45
3173.45
3175.85
3173.93
3174.89
3176.33
3175.85
3174.89
3174.41
3171.53
3174.89
3177.78
3176.33
3176.33
3175.37
3175.37
3175.37
3174.89
3174.89
3173.93
3173.45
3177.29
3175.85
3176.81
3174.41
3178.26
3178.26
3176.81
3176.81
3175.85
3176.33
3177.78
3176.33
3177.78
3176.33
3173.93
3175.37
3173.93
3171.53
3174.41
3177.29
3173.93
3171.05
3174.89
3173.45
3172.49
3173.45
3172.01
3173.45
3178.26
3174.41
3178.74
3175.37
3174.89
3174.41
3176.33
3174.89
3171.53
3178.26
3174.89
3173.93
3174.89
3173.93
3172.97
3174.41
3175.85
3171.53
3174.41
3180.18
3173.93
3175.85
3174.89
3173.45
3172.01
3173.45
3174.41
3172.97
3169.12
3174.41
3170.57
3167.68
3172.97
3165.76
3162.88
3166.24
3160.95
3167.68
3164.32
3161.91
3163.36
3164.32
3164.32
3162.39
3162.39
3164.80
3164.80
3164.32
3160.47
3163.84
3162.88
3165.28
3160.47
3161.91
3161.43
3159.03
3156.15
3151.82
3148.94
3147.01
3146.05
3142.69
3141.25
3140.28
3136.92
3134.52
3131.63
3128.75
3126.34
3122.02
3125.86
3130.67
3126.34
3125.38
3127.31
3125.38
3126.34
3129.23
3127.79
3129.23
3129.23
3125.86
3126.34
3126.34
3126.34
3125.86
3115.77
3127.31
3127.31
3123.46
3125.86
3124.42
3126.34
3122.98
3126.83
3125.38
3124.90
3125.38
3123.94
3125.86
3125.38
3124.42
3123.94
3123.94
3123.94
3123.94
3125.38
3124.42
3123.46
3124.90
3122.98
3124.42
3124.90
3127.79
3127.79
3126.83
3123.46
3127.31
3118.65
3125.86
3126.83
3124.42
3127.31
3125.38
3127.31
3126.34
3124.90
3125.38
3125.38
3125.38
3127.31
3123.94
3124.42
3122.98
3127.79
3123.94
3122.02
3123.46
3120.10
3119.13
3120.58
3116.73
3118.17
3111.44
3118.65
3115.77
3115.77
3115.77
3108.56
3120.10
3116.73
3114.81
3111.92
3116.25
3112.41
3113.37
3110.00
3113.37
3111.92
3111.92
3113.37
3109.04
3113.85
3106.64
3115.29
3110.96
3110.96
3106.64
3108.08
3111.44
3108.56
3105.68
3109.04
3109.04
3107.60
3101.35
3109.04
3106.64
3102.79
3102.79
3099.43
3099.43
3096.06
3092.70
3092.70
3094.14
3094.14
3095.10
3096.54
3096.54
3097.02
3097.02
3095.58
3095.10
3095.58
3092.22
3097.02
3093.66
3095.10
3091.26
3096.06
3096.06
3095.58
3097.51
3095.58
3097.99
3095.58
3094.62
3099.43
3091.26
3100.39
3097.02
3096.06
3097.02
3097.51
3096.06
3096.06
3095.58
3097.99
3096.54
3097.51
3096.54
3095.10
3096.54
3095.10
3094.62
3090.78
3096.06
3090.29
3094.62
3093.66
3086.93
3097.51
3095.58
3094.14
3088.85
3094.62
3091.26
3100.39
3096.06
3094.14
3093.66
3092.22
3092.22
3090.29
3085.01
3084.05
3082.12
3080.68
3075.88
3076.84
3075.40
3071.55
3071.07
3063.86
3063.38
3059.53
3062.42
3059.53
3056.65
3056.17
3053.77
3053.28
3053.28
3054.25
3048.96
3044.15
3049.92
3046.56
3047.04
3040.79
3038.38
3039.35
3039.35
3037.90
3036.94
3036.94
3032.14
3032.14
3031.17
3024.93
3023.96
3026.85
3023.48
3021.08
3019.16
3015.31
3016.75
3012.43
3011.47
3003.30
3012.43
3004.26
3002.33
2999.45
2997.53
2997.05
2994.64
2990.32
2986.95
2986.95
2981.67
2980.71
2980.22
2977.34
2977.34
2972.53
2974.94
2971.57
2976.86
2973.50
2970.13
2968.69
2964.36
2969.17
2965.80
2961.48
2962.92
2962.92
2961.48
2959.08
2958.59
2954.27
2951.87
2948.02
2950.90
2945.62
2941.77
2943.21
2941.29
2945.14
2938.89
2939.37
2938.89
2936.97
2933.12
2936.00
2931.20
2931.20
2930.72
2929.75
2925.43
2922.06
2917.26
2916.78
2916.30
2913.89
2912.45
2911.97
2913.41
2916.78
2918.22
2919.18
2914.85
2905.72
2912.93
2908.13
2908.61
2898.51
2895.15
2898.51
2896.59
2892.26
2888.90
2887.46
2884.09
2883.61
2880.25
2877.36
2875.44
2875.44
2873.52
2874.96
2873.04
2873.04
2869.67
2864.87
2871.11
2866.79
2864.87
2861.98
2864.39
2864.39
2865.83
2864.39
2864.39
2866.31
2866.31
2863.90
2860.06
2856.69
2856.69
2854.29
2850.45
2849.48
2843.24
2847.08
2843.24
2841.31
2838.91
2836.51
2834.10
2833.14
2833.62
2831.70
2829.78
2828.34
2825.93
2822.09
2818.72
2817.28
2815.36
2815.36
2816.80
2816.80
2814.88
2814.40
2808.15
2806.23
2801.90
2799.50
2792.77
2789.40
2788.92
2787.96
2786.52
2786.52
2782.67
2778.35
2774.98
2774.98
2774.98
2773.54
2768.25
2763.93
2759.60
2759.60
2755.76
2754.80
2754.31
2750.47
2754.31
2751.43
2751.43
2747.10
2746.62
2744.70
2740.86
2737.49
2741.34
2737.49
2737.49
2737.01
2735.09
2737.01
2735.57
2735.57
2732.20
2732.20
2728.84
2727.40
2727.40
2725.96
2719.23
2719.23
2716.34
2715.86
2715.86
2715.38
2714.42
2709.13
2717.78
2713.94
2713.94
2709.61
2709.61
2710.09
2707.69
2707.21
2705.29
2702.88
2698.56
2698.56
2699.04
2698.56
2694.71
2690.39
2694.71
2691.35
2687.98
2688.94
2687.50
2685.10
2681.25
2681.25
2679.81
2675.97
2675.97
2674.04
2672.12
2671.64
2671.64
2671.16
2669.72
2668.76
2668.28
2663.95
2672.60
2669.24
2668.28
2668.28
2665.39
2664.43
2660.59
2657.22
2653.38
2653.38
2648.57
2645.69
2639.44
2644.24
2639.44
2636.07
2630.30
2636.07
2630.79
2626.94
2623.09
2622.13
2618.29
2619.25
2618.29
2617.81
2613.00
2611.56
2611.56
2606.75
2605.31
2602.91
2597.62
2602.91
2600.50
2596.66
2596.66
2596.18
2592.81
2592.81
2594.25
2589.93
2589.45
2589.45
2584.16
2587.53
2585.12
2584.16
2581.28
2580.32
2581.28
2575.51
2574.55
2574.07
2570.22
2570.22
2564.45
2569.74
2565.42
2563.01
2561.09
2559.65
2555.32
2556.76
2552.92
2554.84
2550.51
2547.63
2544.75
2543.79
2538.02
2534.65
2534.65
2533.21
2535.13
2530.33
2531.29
2525.04
2529.85
2526.00
2519.75
2519.75
2517.35
2518.79
2516.39
2515.43
2513.02
2510.62
2507.74
2506.77
2505.33
2501.97
2504.85
2501.49
2497.64
2497.64
2494.76
2488.99
2492.84
2488.51
2488.51
2487.07
2486.11
2486.59
2485.15
2484.18
2480.82
2479.38
2477.45
2476.97
2474.09
2472.17
2469.76
2466.88
2465.92
2463.52
2460.15
2460.15
2456.31
2456.31
2454.38
2455.82
2456.31
2454.86
2455.82
2450.54
2447.65
2448.62
2443.33
2442.37
2440.44
2439.00
2438.04
2436.60
2435.64
2432.27
2428.43
2432.75
2429.87
2429.87
2426.02
2424.58
2423.14
2422.66
2419.30
2418.33
2419.30
2419.30
2417.85
2417.85
2414.97
2410.16
2410.16
2410.16
2409.68
2411.12
2408.24
2406.80
2403.91
2403.91
2400.55
2399.11
2391.42
2391.42
2388.53
2385.65
2383.25
2380.84
2377.48
2374.59
2373.15
2370.27
2370.75
2365.94
2365.94
2364.50
2360.17
2360.17
2356.81
2352.00
2346.23
2338.06
2333.74
2329.41
2325.57
2321.24
2313.55
2310.19
2309.22
2304.42
2299.61
2297.21
2292.40
2290.48
2287.11
2283.75
2280.38
2276.54
2276.54
2272.69
2268.85
2268.85
2265.48
2262.60
2259.72
2258.27
2256.83
2257.31
2258.27
2256.35
2257.31
2255.87
2256.35
2252.99
2250.10
2245.78
2249.62
2247.22
2244.33
2240.49
2239.05
2240.49
2239.05
2238.57
2237.61
2237.13
2237.61
2236.16
2237.13
2236.16
2234.72
2233.28
2233.28
2232.32
2228.95
2226.07
2227.03
2226.07
2227.51
2226.07
2227.03
2226.55
2225.11
2223.67
2222.22
2222.22
2219.82
2219.34
2217.90
2218.86
2215.98
2213.57
2208.29
2203.96
2199.15
2199.15
2193.39
2195.79
2191.94
2191.94
2190.98
2189.54
2189.54
2187.62
2189.06
2186.18
2188.10
2192.42
2190.98
2189.06
2187.62
2186.66
2186.66
2187.14
2185.69
2186.18
2184.25
2184.25
2182.81
2182.33
2181.37
2181.37
2179.45
2178.48
2178.48
2177.52
2177.04
2178.00
2176.56
2178.00
2176.08
2176.08
2172.24
2179.45
2175.60
2175.60
2175.60
2176.56
2175.12
2176.08
2174.64
2176.56
2176.08
2174.64
2174.16
2172.24
2170.31
2169.35
2169.35
2168.39
2168.87
2167.43
2166.47
2167.91
2166.47
2165.99
2167.91
2167.91
2167.91
2168.87
2168.39
2170.31
2168.87
2170.31
2170.31
2168.87
2167.91
2168.87
2168.87
2168.87
2167.43
2167.43
2166.47
2166.47
2166.47
2167.91
2166.47
2165.51
2165.03
2165.03
2164.55
2165.99
2165.51
#6 #ffeeaa
2165.51
2165.51
2162.62
2159.26
2156.37
2136.67
2136.67
2147.24
2147.24
2147.24
2147.24
2146.76
2146.76
2146.76
2147.72
2146.76
2146.76
2146.76
2147.24
2147.24
2146.76
2147.24
2146.76
#7 #6666ff
2145.32
2145.32
2146.76
2144.84
2146.28
2145.80
2145.80
2145.80
2145.80
2146.76
2150.13
#8 #ff7c7c
2155.89
2155.89
2155.89
2155.89
2155.89
2155.89
2155.89
2155.89
2155.89
2154.93
2154.93
2154.45
2154.45
2154.45
2154.45
2154.45
2154.45
2154.45
2154.45
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
2153.97
#9 #9bffff
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.34
2157.34
2157.34
2157.34
2156.86
2156.86
2156.86
2156.86
2156.86
2157.34
2157.34
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
2157.82
#10 #cece00
2157.34
2156.86
2156.86
2156.86
2156.86
2156.86
2155.41
#11 #e8e8ff
2017-03-27 16:30:03 Auto
2640.40
2641.84
2647.61
2650.97
2656.26
2661.55
2666.35
2671.16
2675.01
2679.33
2683.18
2687.98
2687.98
2691.83
2696.15
2699.04
2702.40
2706.25
2709.61
2712.98
2715.86
2715.86
2719.71
2723.07
2726.44
2727.40
2730.76
2733.65
2737.01
2739.41
2740.86
2742.30
2743.26
2745.66
2747.10
2748.07
2742.30
2746.14
2754.80
2749.03
2748.07
#1 #bb1cff
2017-03-27 16:34:27 Auto
2747.10
2748.07
2747.59
2749.03
2751.43
2753.83
2756.24
2759.12
2760.08
2762.49
2764.41
2766.81
2769.21
2771.62
2772.58
2775.46
2778.35
2780.27
2783.15
2784.60
2787.96
2789.88
2792.77
2796.13
2799.50
2801.42
2799.50
2799.50
2799.50
2799.50
2799.50
2799.50
2799.50
2799.50
2799.02
2798.54
2799.98
2802.38
2804.30
2807.19
2809.11
2811.99
2813.92
2816.32
2818.72
2822.09
2824.97
2827.85
2830.26
2833.14
2835.06
2837.47
2840.83
2844.68
2847.08
2849.48
2851.89
2854.77
2857.18
2860.54
2863.42
2865.35
2869.19
2871.60
2874.00
2876.40
2879.77
2881.69
2884.09
2886.50
2889.38
2890.82
2893.71
2895.63
2898.99
2900.92
2903.32
2906.20
2907.16
2909.09
2907.65
2911.01
2913.41
2915.82
2918.22
2918.70
2920.62
2922.54
2924.47
2927.35
2930.24
2932.64
2935.52
2937.93
2941.29
2944.17
2946.58
2949.46
2952.35
2955.71
2958.59
2961.48
2963.88
2966.77
2968.21
2971.09
2971.57
2974.46
2976.38
2979.74
2982.15
2983.59
2985.99
2988.40
2991.28
2993.68
2996.09
2998.49
3000.89
3003.30
3003.78
3005.70
3005.70
3008.10
3010.51
3011.47
3013.39
3013.39
3012.91
3012.91
3012.91
3013.39
3016.27
3018.68
3019.64
3019.64
3022.04
3022.52
3025.89
3027.33
3028.77
3028.77
3029.25
3030.21
3032.14
3031.17
3032.62
3033.58
3032.14
3033.58
3035.02
3036.46
3038.86
3039.35
3040.31
3040.31
3040.79
3042.23
3043.67
3047.52
3048.48
3047.04
3047.04
3048.48
3049.92
3051.84
3052.80
3055.21
3056.65
3058.57
3059.05
3061.46
3062.90
3062.90
3064.82
3064.82
3065.78
3065.78
3066.26
3065.78
3067.22
3069.63
3071.55
3073.95
3075.88
3078.28
3078.76
3079.24
3081.16
3084.05
3082.60
3085.01
3083.57
3084.05
3083.57
3086.93
3086.93
3084.05
3084.05
3081.64
3092.22
3085.97
3088.37
3088.85
3090.29
3092.22
3094.62
3095.58
3095.58
3094.14
3096.06
3097.02
3097.99
3099.91
3101.83
3102.79
3104.23
3104.23
3105.20
3105.20
3103.75
3105.20
3105.68
3105.68
3105.68
3105.68
3105.68
3105.68
3104.71
3105.68
3105.68
3102.79
3107.12
3105.68
3104.71
3107.12
3108.56
3107.12
3110.00
3110.48
3110.96
3111.44
3112.41
3112.89
3113.85
3115.29
3116.25
3117.21
3118.65
3118.65
3119.62
3119.62
3121.54
3122.98
3122.50
3123.94
3124.90
3123.46
3123.46
3124.42
3126.34
3126.34
3129.23
3131.15
3132.11
3133.07
3134.52
3135.96
3137.88
3136.92
3136.44
3136.44
3136.44
3136.44
3136.44
3135.96
3135.48
3135.96
3135.96
3131.15
3135.00
3135.00
3135.00
3136.92
3136.44
3139.80
3141.25
3144.61
3146.05
3146.05
3149.90
3148.94
3146.05
3151.82
3147.97
3151.82
3148.46
3151.82
3154.22
3156.15
3157.11
3159.03
3161.43
3164.80
3166.24
3165.76
3169.12
3169.12
3166.72
3170.08
3170.57
3170.57
3170.57
3170.57
3172.01
3175.37
3172.49
3176.33
3173.45
3177.78
3174.41
3178.26
3176.33
3179.22
3175.85
3181.14
3175.85
3181.14
3175.85
3181.14
3178.26
3182.10
3177.29
3181.62
3178.26
3182.10
3178.26
3182.10
3182.58
3185.95
3181.62
3185.47
3187.39
3183.54
3187.87
3191.23
3186.91
3190.75
3192.20
3191.23
3192.20
3195.56
3192.20
3196.04
3197.96
3201.33
3197.48
3200.85
3198.92
3198.92
3198.92
3198.92
3198.92
3199.40
3199.40
3198.44
3198.44
3198.44
3198.44
3202.77
3201.33
3203.25
3203.25
3201.81
3205.17
3205.17
3209.50
3204.69
3209.98
3206.61
3209.50
3206.13
3210.94
3206.61
3211.90
3209.50
3212.86
3208.06
3214.31
3209.50
3213.82
3209.50
3213.82
3209.02
3214.79
3208.54
3212.86
3213.82
3217.19
3212.38
3218.63
3215.75
3218.63
3214.79
3221.03
3216.23
3220.07
3217.19
3220.55
3217.19
3221.03
3217.67
3221.52
3217.19
3223.44
3220.55
3221.03
3221.03
3222.48
3221.03
3222.48
3223.44
3222.00
3226.80
3223.44
3222.96
3222.00
3220.07
3219.59
3218.63
3217.19
3214.31
3212.86
3209.98
3213.34
3209.02
3212.38
3209.02
3209.02
3210.46
3207.10
3207.10
3204.21
3202.77
3202.77
3201.81
3202.29
3204.21
3200.85
3202.29
3201.81
3200.85
3199.40
3197.48
3194.12
3194.12
3195.56
3195.56
3193.16
3191.71
3192.68
3191.23
3188.83
3185.95
3187.87
3184.98
3185.47
3183.54
3181.62
3182.58
3180.66
3182.10
3181.62
3181.14
3177.29
3175.85
3173.45
3174.89
3172.97
3173.45
3171.53
3171.05
3173.45
3170.08
3174.41
3173.93
3173.93
3167.20
3167.20
3173.45
3173.45
3183.06
3178.74
3174.41
3174.41
3174.89
3172.01
3175.85
3173.93
3166.72
3176.33
3171.53
3176.81
3173.93
3173.93
3174.41
3174.41
3170.08
3175.85
3173.93
3172.97
3169.60
3169.60
3166.72
3163.36
3163.36
3162.39
3163.84
3165.28
3164.80
3166.72
3167.68
3163.84
3167.68
3163.36
3167.20
3165.28
3168.64
3168.64
3169.12
3169.12
3165.76
3169.60
3169.12
3169.12
3169.12
3173.45
3170.08
3171.53
3173.45
3173.93
3174.89
3174.89
3172.97
3176.81
3175.85
3172.49
3176.81
3175.85
3179.22
3175.37
3178.74
3177.29
3179.22
3180.18
3180.18
3182.10
3183.06
3182.58
3185.95
3186.91
3185.95
3189.79
3187.39
3190.27
3189.31
3191.71
3192.68
3193.16
3193.64
3195.56
3196.52
3195.56
3196.52
3196.52
3197.48
3199.40
3199.89
3197.96
3201.81
3198.92
3202.29
3200.85
3202.29
3201.81
3203.73
3203.25
3205.65
3204.21
3205.65
3207.10
3207.10
3208.06
3210.46
3210.46
3212.86
3211.90
3214.31
3215.27
3215.75
3212.38
3220.55
3215.75
3216.71
3220.07
3220.07
3221.03
3224.88
3224.88
3226.80
3230.17
3232.57
3232.57
3234.97
3235.94
3236.90
3239.78
3242.66
3243.14
3246.03
3244.59
3246.03
3245.55
3246.51
3245.55
3247.47
3245.55
3245.07
3245.55
3244.59
3245.07
3245.55
3246.03
#1 #fbaf00
3243.63
3246.99
3241.70
3247.47
#2 #00ce00
2017-03-28 08:42:58 Auto
3201.33
3201.33
3200.85
3206.13
3210.46
3214.79
3218.63
3222.00
3225.36
3228.24
3232.57
3235.94
3239.30
3239.30
3242.66
3246.99
3249.87
3252.76
3256.12
3259.01
3255.16
3259.97
3246.99
3261.41
3257.56
3259.97
3258.53
3253.72
3266.22
3261.89
3259.49
3259.01
3259.97
3258.53
3260.45
3259.01
3260.45
3258.53
3255.64
3260.93
3255.64
3259.49
3260.45
3260.93
3256.60
3261.89
3258.05
3261.41
3258.05
3255.16
3262.85
3258.05
3260.93
3259.49
3255.64
3261.41
3257.56
3261.41
3256.60
3261.41
3257.08
3261.41
3257.56
3260.93
3257.08
3257.56
3258.05
3258.53
3255.16
3252.28
3252.28
3247.95
3249.87
3247.95
3244.11
3247.95
3243.63
3248.43
3244.11
3247.95
3244.11
3247.47
3244.59
3249.39
3243.14
3249.39
3244.59
3247.95
3244.11
3250.35
3245.55
3249.39
3246.03
3250.83
3245.55
3248.43
3244.11
3251.80
3246.99
3250.35
3246.03
3252.76
3246.51
3250.83
3246.99
3253.24
3247.95
3250.83
3247.47
3253.72
3249.39
3252.76
3248.43
3253.24
3248.91
3254.68
3249.39
3253.24
3249.87
3256.12
3251.32
3257.56
3251.80
3256.60
3252.76
3257.08
3251.32
3257.56
3254.68
3255.64
3251.80
3258.53
3255.16
3255.64
3254.20
3255.64
3254.20
3257.56
3254.20
3257.08
3253.72
3258.05
3256.60
3255.16
3255.16
3254.68
3258.53
3253.72
3258.05
3253.72
3257.56
3253.24
3259.97
3252.76
3259.01
3254.20
3258.05
3254.20
3260.45
3253.72
3259.97
3255.64
3259.01
3253.24
3261.41
3257.08
3261.89
3256.60
3261.41
3256.12
3261.89
3256.60
3263.33
3258.53
3261.41
3257.08
3263.33
3259.49
3264.77
3259.49
3263.81
3260.45
3264.77
3260.45
3263.33
3260.45
3263.81
3260.93
3265.26
3261.89
3265.26
3259.97
3266.70
3260.93
3266.70
3263.81
3267.18
3263.33
3267.66
3263.81
3268.62
3263.33
3267.66
3264.29
3269.10
3264.77
3270.54
3265.74
3269.58
3266.22
3270.54
3266.22
3271.02
3267.66
3271.50
3266.70
3271.50
3268.14
3272.95
3268.62
3273.43
3269.10
3275.35
3269.58
3273.43
3269.10
3273.91
3270.06
3273.43
3270.06
3273.43
3270.06
3273.91
3270.54
3273.91
3270.54
3274.39
3270.54
3275.83
3271.02
3276.31
3271.98
3274.87
3272.95
3277.75
3271.98
3275.35
3271.50
3275.83
3271.98
3276.79
3271.98
3278.23
3272.95
3278.23
3273.43
3276.79
3273.43
3277.75
3274.39
3279.67
3274.39
3278.23
3273.91
3279.19
3275.83
3279.67
3275.83
3281.12
3277.27
3281.12
3276.79
3281.60
3277.27
3281.12
3277.27
3282.08
3276.31
3282.56
3278.71
3283.52
3283.04
3277.27
3283.04
3278.71
3282.08
3281.60
3278.71
3283.04
3279.67
3282.56
3278.23
3285.44
3279.19
3284.00
3280.16
3285.44
3281.12
3285.44
3281.12
3285.44
3280.16
3286.40
3279.67
3286.40
3280.16
3285.92
3280.64
3285.92
3281.60
3285.92
3281.12
3285.92
3283.52
3287.37
3287.37
3282.56
3287.37
3282.08
3287.85
3282.56
3286.40
3283.04
3287.37
3283.04
3285.92
3285.44
3288.81
3284.00
3287.37
3283.52
3283.52
3288.81
3284.00
3285.92
3289.29
3284.00
3288.33
3285.44
3288.33
3284.48
3288.81
3284.48
3284.48
3287.37
3285.44
3289.29
3285.44
3289.77
3285.92
3289.77
3286.40
3290.25
3286.89
3288.81
3285.92
3291.21
3286.40
3290.25
3286.89
3291.21
3286.40
3291.21
3287.85
3291.21
3287.85
3292.65
3287.37
3292.17
3288.33
3293.61
3288.81
3291.69
3288.81
3293.61
3288.81
3293.13
3289.77
3294.09
3289.77
3295.06
3288.81
3295.06
3290.25
3293.61
3290.25
3294.09
3290.25
3294.58
3290.73
3296.98
3292.17
3296.02
3291.21
3297.94
3291.69
3297.46
3291.21
3296.98
3293.13
3296.50
3292.65
3298.42
3293.61
3296.98
3292.65
3299.38
3294.09
3298.42
3293.61
3298.90
3294.58
3294.58
3300.34
3294.58
3300.82
3295.54
3300.34
3294.09
3300.82
3294.58
3300.34
3295.06
3300.34
3295.54
3299.86
3296.50
3300.82
3296.50
3300.82
3296.50
3302.27
3297.94
3301.30
3297.94
3303.71
3297.94
3303.71
3298.90
3302.27
3299.38
3302.27
3298.90
3304.67
3299.38
3304.19
3300.34
3303.71
3300.34
3305.63
3299.38
3305.63
3301.30
3304.67
3300.82
3307.07
3302.27
3306.11
3301.30
3308.51
3301.30
3309.00
3302.27
3306.11
3309.48
3303.71
3309.00
3304.19
3308.03
3305.15
3309.48
3303.23
3311.88
3306.11
3311.40
3304.67
3310.44
3305.15
3310.92
3305.15
3311.88
3305.63
3311.40
3307.55
3311.40
3307.55
3311.40
3306.59
3312.84
3307.07
3312.36
3309.48
3313.32
3309.96
3309.96
3313.32
3308.03
3314.28
3309.96
3314.28
3309.96
3314.28
3309.00
3316.21
3309.48
3315.24
3311.88
3314.76
3310.44
3315.72
3311.88
3315.24
3310.92
3316.69
3312.84
3317.17
3312.36
3317.65
3313.32
3318.61
3313.80
3317.65
3314.28
3319.57
3314.76
3319.57
3315.24
3320.05
3314.28
3321.01
3314.28
3320.53
3314.28
3321.01
3315.72
3320.05
3317.65
3321.97
3318.13
3321.97
3319.09
3322.45
3319.09
3322.93
3320.05
3323.90
3319.57
3324.86
3319.57
3325.34
3320.53
3324.86
3319.57
3325.34
3321.01
3324.86
3321.01
3325.82
3320.05
3326.30
3321.49
3325.34
3321.01
3329.18
3322.45
3327.74
3323.90
3326.78
3330.14
3324.86
3331.11
3325.82
3330.14
3327.74
3329.18
3332.55
3326.78
3333.03
3328.22
3333.51
3330.62
3329.66
3326.78
3333.03
3328.22
3332.07
3328.70
3332.07
3333.99
3334.95
3337.83
3333.99
3337.83
3334.95
3338.32
3334.47
3338.32
3335.43
3338.32
3335.91
3340.24
3335.91
3340.72
3336.39
3340.72
3338.32
3342.16
3338.32
3342.64
3337.83
3342.16
3338.32
3342.64
3339.76
3342.64
3338.80
3344.08
3339.76
3343.12
3339.28
3345.04
3339.76
3344.08
3340.24
3344.08
3339.28
3343.60
3345.52
3341.20
3346.01
3341.68
3345.04
3341.20
3346.97
3342.16
3346.49
3344.56
3347.45
3343.60
3347.93
3344.56
3348.41
3344.08
3347.93
3347.45
3350.33
3346.97
3349.37
3345.52
3352.74
3347.45
3351.77
3347.45
3351.77
3348.41
3351.29
3349.85
3353.70
3349.37
3353.22
3349.85
3354.18
3351.77
3355.14
3351.29
3354.18
3350.81
3356.10
3351.77
3355.14
3354.18
3357.54
3354.18
3358.02
3353.22
3358.98
3354.18
3358.50
3355.14
3358.02
3355.14
3358.50
3354.18
3359.46
3355.62
3358.98
3357.06
3362.35
3358.02
3361.39
3357.54
3361.87
3357.54
3363.31
3357.06
3364.75
3358.98
3363.79
3359.46
3363.31
3359.95
3363.79
3358.02
3365.71
3362.35
3357.54
3366.67
3362.83
3362.35
3361.39
3364.27
3363.79
3360.43
3363.79
3363.79
3362.35
3363.79
3358.50
3364.75
3360.43
3365.23
3361.87
3360.43
3367.15
3367.15
3363.31
3363.31
3358.50
3362.35
3362.83
3362.83
3362.83
3366.19
3362.83
3367.15
3362.83
3366.67
3363.31
3368.60
3364.27
3369.08
3364.75
3368.12
3365.23
3371.96
3368.60
3371.96
3370.52
3367.15
3373.40
3367.64
3373.40
3368.60
3372.44
3369.08
3372.92
3369.56
3373.88
3368.60
3374.85
3369.08
3374.36
3371.00
3374.36
3377.73
3371.96
3377.73
3373.40
3376.77
3373.88
3378.21
3372.44
3380.13
3374.36
3378.69
3374.36
3378.21
3381.57
3376.29
3381.57
3375.81
3382.06
3377.25
3381.57
3376.29
3382.54
3377.25
3381.57
3376.77
3382.54
3375.81
3383.98
3379.17
3383.02
3377.73
3383.98
3379.65
3383.02
3379.17
3383.50
3378.21
3384.46
3379.65
3383.98
3380.13
3384.46
3380.13
3384.46
3382.06
3388.78
3383.02
3389.27
3384.46
3388.78
3385.42
3388.78
3383.50
3390.23
3386.38
3390.23
3390.23
3386.86
3390.23
3390.71
3391.19
3393.11
3395.51
3391.19
3395.03
3394.55
3396.48
3391.67
3398.88
3392.15
3397.92
3393.59
3397.44
3394.07
3397.44
3394.07
3400.32
3394.07
3400.32
3394.55
3400.80
3394.07
3400.32
3395.51
3399.84
3394.55
3400.80
3394.07
3400.32
3398.40
3402.72
3395.99
3402.72
3396.96
3402.24
3398.88
3402.24
3398.88
3403.69
3396.96
3405.13
3398.40
3404.65
3398.88
3404.17
3399.84
3403.20
3399.84
3405.61
3402.72
3405.61
3400.32
3406.09
3400.32
3406.57
3399.84
3408.01
3401.28
3406.57
3401.76
3406.57
3402.72
3409.45
3405.13
3409.93
3403.20
3409.93
3406.09
3409.45
3403.20
3411.38
3404.17
3410.89
3404.65
3411.38
3408.01
3408.01
3407.53
3408.01
3411.86
3407.53
3412.34
3406.57
3413.30
3407.53
3412.82
3409.45
3412.34
3415.70
3410.89
3416.18
3410.89
3416.18
3411.38
3414.74
3414.74
3417.62
3413.30
3417.62
3414.26
3417.62
3413.78
3418.59
3416.66
3419.07
3418.59
3418.59
3420.51
3423.39
3419.07
3422.91
3419.07
3422.91
3424.35
3427.72
3423.39
3427.24
3422.91
3428.68
3422.91
3428.20
3423.39
3428.20
3423.39
3429.16
3422.91
3428.68
3424.35
3428.68
3424.83
3428.20
3427.24
3431.08
3427.72
3431.08
3426.76
3433.01
3429.16
3432.52
3427.72
3433.01
3429.64
3433.49
3429.64
3433.49
3430.60
3433.97
3429.64
3435.89
3430.60
3435.41
3431.56
3433.97
3436.85
3432.04
3437.33
3432.04
3436.37
3432.52
3437.81
3432.52
3437.81
3433.97
3436.85
3433.49
3438.29
3435.41
3438.77
3434.93
3439.73
3435.89
3440.21
3436.85
3439.73
3436.37
3440.70
3437.33
3440.21
3441.18
3438.29
3441.18
3437.81
3441.18
3440.21
3440.21
3442.62
3439.73
3443.58
3440.21
3443.58
3440.70
3444.54
3441.18
3444.06
3440.70
3444.54
3440.70
3445.50
3441.66
3445.98
3442.62
3446.46
3443.10
3446.94
3443.58
3446.94
3443.10
3447.91
3444.54
3448.39
3444.54
3449.35
3445.50
3448.87
3449.83
3452.71
3448.87
3452.23
3449.35
3452.23
3452.23
3456.56
3450.79
3454.64
3452.71
3456.08
3452.23
3455.60
3452.23
3456.56
3452.23
3456.56
3453.67
3457.04
3453.67
3458.00
3453.67
3457.04
3454.15
3458.00
3457.04
3460.40
3456.56
3459.44
3456.08
3460.40
3461.36
3461.84
3458.48
3465.21
3460.40
3463.29
3459.92
3464.25
3460.88
3465.21
3461.36
3465.69
3460.88
3466.65
3462.33
3466.65
3463.77
3466.65
3466.65
3465.21
3466.17
3467.13
3463.77
3468.57
3465.69
3469.05
3465.69
3469.54
3465.69
3470.50
3466.65
3469.54
3466.65
3470.98
3467.61
3470.98
3467.61
3471.46
3468.57
3471.46
3468.09
3471.94
3468.09
3471.94
3468.09
3472.42
3469.05
3473.38
3469.54
3473.38
3469.54
3472.90
3470.02
3473.38
3470.50
3471.46
3471.46
3470.02
3473.38
3471.94
3471.94
3475.78
3472.42
3475.78
3474.82
3474.82
3475.30
3479.15
3474.34
3478.67
3475.30
3479.15
3476.26
3480.11
3476.75
3480.59
3478.19
3482.03
3477.71
3480.59
3477.71
3482.51
3478.67
3481.55
3484.44
3480.59
3485.40
3481.55
3484.44
3481.55
3485.40
3482.03
3486.84
3482.51
3485.88
3482.51
3486.36
3482.99
3486.84
3482.99
3486.84
3483.47
3487.32
3483.47
3487.80
3484.44
3487.32
3483.47
3487.80
3486.36
3489.72
3488.28
3491.17
3489.72
3490.68
3490.20
3492.13
3495.49
3491.65
3495.01
3496.93
3493.57
3497.89
3494.53
3498.38
3494.53
3499.82
3494.05
3499.34
3495.49
3499.34
3495.97
3500.78
3496.93
3500.30
3500.78
3503.18
3502.70
3505.58
3502.70
3507.51
3503.18
3507.03
3503.66
3507.03
3509.91
3506.55
3509.43
3506.55
3510.39
3506.55
3511.35
3507.99
3511.83
3508.47
3512.31
3515.20
3511.83
3515.20
3512.31
3517.12
3511.35
3517.60
3511.35
3517.12
3512.31
3516.64
3512.31
3517.60
3515.20
3518.56
3514.24
3517.60
3513.76
3518.08
3513.76
3518.08
3514.72
3518.08
3518.56
3521.93
3518.08
3522.41
3518.08
3522.41
3518.56
3521.93
3518.56
3523.85
3519.04
3522.41
3519.04
3524.81
3520.97
3523.37
3526.73
3525.29
3527.21
3527.21
3526.73
3526.25
3526.25
3530.10
3523.85
3529.14
3525.77
3529.14
3525.77
3529.14
3525.77
3529.62
3526.73
3529.62
3531.06
3530.10
3533.94
3530.10
3533.94
3530.58
3534.42
3533.46
3536.35
3537.31
3537.79
3540.67
3536.83
3541.15
3538.27
3542.12
3538.75
3541.63
3542.12
3543.56
3547.40
3544.04
3545.96
3541.63
3548.36
3544.04
3547.40
3547.88
3551.25
3550.29
3546.92
3555.57
3550.29
3556.05
3549.32
3555.57
3550.29
3553.65
3557.02
3551.73
3557.98
3552.21
3556.53
3556.05
3554.13
3557.02
3553.17
3556.53
3559.90
3556.05
3560.38
3556.05
3560.38
3556.05
3560.38
3559.42
3562.30
3558.94
3562.78
3559.42
3563.74
3559.42
3564.23
3560.38
3564.23
3564.71
3561.34
3566.15
3562.30
3567.11
3562.30
3567.11
3562.30
3567.59
3563.74
3567.11
3563.74
3569.03
3565.67
3569.03
3569.03
3570.95
3574.32
3576.24
3572.88
3577.20
3573.36
3577.20
3573.84
3577.20
3573.84
3578.16
3577.20
3580.57
3579.61
3579.61
3580.09
3578.65
3577.68
3578.65
3577.20
3577.20
3577.20
3578.65
3576.72
3579.61
3575.28
3574.80
3576.24
3572.88
3577.68
3576.24
3580.09
3574.32
3580.09
3578.16
3572.40
3576.72
3573.84
3580.09
3564.23
3575.28
3577.68
3575.76
3580.09
3586.82
3586.82
3576.72
3576.72
3577.68
3573.36
3577.68
3576.24
3578.16
3573.84
3577.68
3574.32
3581.53
3575.76
3579.61
3575.28
3579.13
3577.20
3578.65
3574.80
3580.09
3577.68
3573.84
3582.49
3581.05
3579.61
3576.72
3578.65
3575.28
3577.20
3580.09
3576.24
3577.20
3578.16
3576.72
3572.88
3578.16
3576.72
3576.72
3578.16
3576.24
3577.20
3576.24
3577.68
3581.53
3577.20
3577.20
3576.72
3569.03
3576.24
3581.05
3581.05
3577.68
3577.68
3577.20
3575.76
3572.40
3579.61
3574.80
3579.13
3575.76
3580.09
3575.28
3580.09
3576.72
3581.53
3576.24
3581.53
3577.68
3582.01
3577.20
3581.05
3581.05
3578.16
3583.93
3578.65
3583.45
3579.13
3583.45
3583.93
3586.82
3583.45
3589.22
3583.93
3588.26
3584.89
3587.78
3584.41
3588.74
3592.10
3585.85
3592.58
3586.82
3591.62
3587.78
3591.14
3587.78
3591.62
3588.74
3593.55
3589.22
3594.03
3589.70
3593.55
3589.70
3594.03
3589.22
3594.99
3589.70
3594.99
3589.70
3595.95
3589.22
3594.99
3589.22
3594.99
3591.14
3595.95
3590.18
3597.39
3593.06
3593.06
3596.43
3592.10
3598.35
3592.10
3599.31
3594.03
3598.83
3594.03
3598.35
3594.51
3598.35
3594.51
3598.83
3594.99
3599.31
3594.51
3600.27
3594.99
3600.27
3594.51
3601.24
3595.95
3601.72
3596.43
3600.27
3596.43
3601.24
3595.95
3600.76
3595.47
3602.68
3596.91
3602.20
3601.72
3598.35
3603.64
3597.87
3604.60
3598.35
3605.08
3599.31
3604.12
3598.35
3605.08
3599.31
3605.56
3602.68
3606.04
3603.64
3605.56
3605.56
3606.52
3600.27
3608.93
3603.16
3610.37
3605.08
3608.93
3605.56
3608.93
3606.04
3609.41
3605.56
3611.33
3606.04
3612.29
3608.45
3612.29
3607.00
3614.21
3608.93
3614.21
3610.37
3612.77
3609.41
3612.77
3609.41
3614.69
3610.37
3614.69
3609.41
3615.66
3610.37
3615.18
3609.89
3616.14
3613.25
3616.62
3613.25
3618.06
3612.29
3618.06
3612.29
3618.06
3614.69
3619.50
3615.18
3620.46
3614.69
3620.46
3616.62
3620.46
3613.73
3621.42
3617.10
3618.06
3622.38
3615.18
3622.87
3616.14
3623.35
3617.10
3621.90
3619.02
3623.83
3619.98
3621.42
3617.58
3622.87
3619.50
3622.87
3622.87
3619.50
3622.87
3618.06
3624.31
3620.46
3624.31
3620.46
3625.75
3620.94
3625.27
3621.90
3626.71
3623.35
3626.23
3624.79
3629.59
3626.23
3628.15
3628.63
3626.71
3630.08
3624.79
3628.15
3624.79
3629.11
3625.27
3627.67
3627.19
3631.04
3626.71
3630.08
3630.08
3628.63
3625.75
3625.75
3632.48
3629.59
3629.11
3634.40
3630.56
3628.15
3631.52
3628.15
3632.48
3628.63
3633.44
3629.59
3632.48
3629.59
3633.44
3629.11
3635.84
3635.36
3633.44
3638.73
3635.36
3635.84
3631.52
3638.73
3632.48
3639.21
3634.88
3636.32
3632.00
3639.21
3634.88
3638.73
3634.88
3639.69
3634.40
3641.13
3634.88
3640.65
3637.29
3643.05
3636.32
3642.09
3637.29
3640.65
3637.29
3641.61
3638.25
3642.09
3638.25
3644.01
3638.73
3643.53
3640.17
3644.01
3644.01
3642.57
3642.09
3644.50
3643.05
3644.50
3644.50
3647.38
3645.94
3648.82
3644.50
3649.78
3646.42
3648.34
3644.98
3651.71
3646.90
3650.26
3646.90
3652.19
3648.34
3651.71
3647.86
3650.74
3647.86
3651.22
3650.26
3653.15
3650.26
3654.11
3654.11
3650.74
3654.11
3650.74
3654.59
3651.22
3654.59
3651.22
3656.99
3652.19
3656.03
3652.67
3656.51
3650.74
3659.88
3652.19
3657.95
3653.15
3658.43
3654.59
3657.95
3652.67
3657.95
3652.19
3661.32
3655.55
3657.47
3656.51
3656.99
3656.99
3660.84
3655.07
3661.32
3658.43
3656.03
3660.84
3657.95
3661.80
3657.95
3660.36
3658.92
3662.28
3657.95
3663.72
3659.40
3663.72
3659.40
3666.12
3660.36
3665.16
3660.84
3667.09
3663.72
3665.16
3663.72
3668.53
3660.84
3668.53
3662.76
3665.64
3672.37
3663.24
3672.85
3664.68
3671.41
3668.53
3672.37
3667.09
3672.37
3665.64
3672.37
3668.53
3673.33
3669.97
3673.33
3668.53
3673.33
3669.97
3675.26
3669.49
3674.30
3671.41
3675.74
3671.41
3675.26
3674.78
3675.26
3673.33
3678.14
3674.78
3678.14
3674.78
3679.10
3675.26
3675.26
3680.54
3674.78
3679.58
3676.22
3677.66
3678.14
3679.58
3676.70
3681.03
3677.18
3680.54
3682.47
3679.58
3683.91
3683.43
3682.95
3682.95
3683.43
3684.87
3684.87
3687.75
3684.87
3688.72
3686.79
3683.43
3690.16
3684.87
3689.20
3684.87
3690.64
3685.83
3689.68
3690.64
3688.72
3693.04
3687.27
3692.56
3689.20
3692.56
3690.64
3695.93
3692.08
3693.04
3687.75
3695.44
3689.20
3693.52
3691.60
3695.93
3691.60
3692.56
3696.41
3692.56
3694.00
3690.16
3697.37
3691.12
3696.41
3690.16
3697.37
3692.08
3695.93
3691.12
3698.81
3691.12
3696.89
3692.56
3699.29
3692.08
3696.89
3696.41
3700.25
3695.93
3698.81
3700.25
3698.81
3703.14
3703.14
3697.85
3702.17
3696.89
3703.62
3699.29
3703.62
3698.33
3701.21
3697.37
3703.14
3698.81
3703.62
3699.29
3698.81
3703.62
3697.85
3703.14
3699.77
3704.58
3698.33
3704.10
3699.77
3703.62
3698.33
3704.10
3699.77
3704.10
3699.29
3704.58
3699.77
3705.06
3699.29
3703.14
3706.98
3701.69
3707.46
3704.10
3704.10
3704.10
3709.38
3704.58
3709.38
3704.10
3710.35
3706.98
3706.50
3703.62
3710.83
3703.62
3711.79
3702.66
3708.90
3705.54
3709.87
3706.98
3710.83
3705.54
3711.31
3707.94
3712.27
3706.98
3713.71
3709.38
3713.23
3709.38
3714.67
3711.79
3715.63
3712.27
3716.59
3710.35
3717.56
3713.71
3710.35
3718.04
3714.19
3713.71
3717.07
3714.19
3718.52
3714.67
3711.79
3721.88
3717.56
3711.79
3718.52
3718.52
3717.07
3719.00
3713.71
3719.00
3715.15
3720.92
3714.67
3722.36
3716.59
3721.40
3718.04
3725.73
3717.07
3724.77
3720.92
3722.36
3722.84
3719.00
3724.77
3721.88
3725.73
3719.48
3728.13
3720.92
3726.21
3721.40
3729.57
3721.40
3729.09
3721.88
3729.57
3722.36
3728.61
3721.40
3729.57
3726.69
3726.69
3728.61
3727.65
3723.32
3731.01
3726.21
3729.57
3725.25
3730.53
3726.69
3730.05
3733.90
3727.17
3731.49
3727.17
3734.86
3727.65
3734.86
3731.01
3727.17
3735.34
3730.05
3733.42
3733.42
3727.65
3736.30
3732.46
3735.82
3729.09
3734.38
3737.74
3732.46
3735.82
3736.30
3735.34
3736.30
3737.74
3734.38
3737.74
3732.94
3738.70
3737.74
3736.30
3738.22
3741.11
3736.78
3740.63
3735.82
3741.11
3737.74
3740.15
3738.70
3738.22
3741.59
3736.30
3736.30
3741.59
3738.22
3741.11
3740.15
3739.19
3746.88
3741.11
3739.67
3740.15
3740.15
3740.63
3740.63
3741.11
3740.15
3742.55
3740.63
3740.63
3742.07
3740.63
3744.47
3742.07
3741.59
3741.11
3741.59
3742.55
3741.59
3741.11
3742.55
3743.03
3743.03
3742.55
3743.03
3743.03
3743.03
3743.03
3742.07
3746.40
3743.99
3744.47
3743.99
3745.43
3745.43
3745.43
3741.59
3745.43
3743.99
3743.99
3744.47
3744.47
3745.43
3745.43
3746.40
3745.43
3745.91
3745.91
3747.36
3747.36
3746.40
3746.40
3746.40
3746.40
3746.88
3746.40
3749.76
3747.84
3746.88
3747.36
3747.84
3748.32
3746.88
3748.32
3746.88
3748.32
3746.40
3747.84
3746.88
3747.36
3747.36
3748.80
3748.80
3747.84
3747.84
3746.40
3750.24
3748.80
3747.84
3747.84
3748.32
3748.80
3749.28
3749.28
3749.76
3749.76
3749.76
3749.28
3749.28
3750.72
3750.72
3750.24
3750.24
3750.72
3750.72
3749.28
3750.72
3751.20
3751.20
3751.20
3751.20
3751.20
3751.20
3751.68
3751.20
3751.20
3751.20
3751.68
3751.68
3751.68
3750.24
3752.16
3752.16
3752.16
3752.16
3752.16
3751.20
3752.64
3750.72
3752.64
3752.64
3751.20
3752.64
3751.68
3751.68
3751.68
3751.68
3752.64
3752.64
3752.64
3753.12
3751.20
3752.64
3751.20
3752.64
3752.64
3752.64
3751.20
3752.64
3751.20
3753.12
3751.68
3753.12
3748.80
3754.57
3754.57
3751.20
3756.49
3752.16
3753.60
3752.64
3752.64
3752.64
3753.60
3753.60
3752.16
3754.09
3754.09
3752.64
3753.60
3751.20
3753.60
3753.12
3753.12
3745.43
3754.09
3750.72
3750.72
3754.09
3756.97
3753.12
3749.76
3754.57
3744.47
3760.81
3753.60
3748.32
3754.57
3754.57
3750.24
3750.24
3755.53
3761.78
3753.60
3754.57
3753.12
3752.64
3754.57
3751.20
3752.64
3755.05
3753.12
3754.09
3750.24
3751.68
3753.60
3754.57
3754.09
3749.28
3753.60
3753.60
3753.60
3754.57
3750.72
3755.53
3752.16
3756.49
3753.12
3753.60
3754.09
3754.57
3754.57
3752.64
3748.80
3746.40
3744.47
3743.03
3741.59
3738.70
3734.86
3734.86
3734.86
3735.34
3735.34
3735.34
3735.34
3734.86
3734.86
3735.82
3733.90
3735.34
3733.90
3735.82
3734.38
3735.34
3731.49
3728.61
3725.73
3721.40
3721.88
3719.48
3716.59
3712.27
3711.79
3707.46
3707.46
3705.06
3698.81
3702.17
3698.81
3694.96
3693.04
3692.56
3688.72
3687.27
3686.79
3685.35
3680.54
3680.54
3676.22
3675.26
3672.37
3670.93
3670.93
3668.53
3664.68
3663.72
3662.76
3660.84
3658.43
3656.51
3654.59
3652.67
3650.74
3646.90
3647.38
3645.94
3642.57
3642.57
3640.65
3640.65
3640.65
3638.25
3635.36
3635.36
3633.92
3630.56
3629.59
3625.27
3620.94
3620.94
3623.83
3623.35
3622.87
3621.90
3619.98
3617.58
3616.14
3612.29
3609.89
3608.93
3607.00
3607.00
3606.52
3594.99
3594.99
3592.58
3592.10
3590.18
3588.26
3589.22
3584.89
3581.53
3581.53
3580.57
3580.09
3577.20
3572.40
3571.44
3570.47
3569.51
3564.23
3565.19
3565.19
3565.19
3565.19
3565.19
3565.67
3561.82
3557.50
3557.50
3551.73
3551.73
3548.36
3545.48
3546.44
3545.00
3542.12
3537.79
3532.02
3532.02
3526.73
3524.81
3523.37
3521.93
3518.08
3517.12
3514.24
3511.35
3510.87
3507.99
3507.99
3506.07
3506.07
3504.14
3502.70
3498.38
3497.41
3496.45
3493.57
3492.13
3490.68
3488.76
3486.84
3486.36
3486.84
3486.84
3487.32
3487.80
3488.28
3486.36
3488.28
3486.84
3488.28
3486.84
3488.28
3487.32
3488.76
3487.80
3487.80
3487.80
3483.47
3481.07
3478.19
3481.55
3478.19
3474.82
3475.30
3472.42
3469.05
3467.13
3467.13
3467.13
3467.13
3467.61
3467.61
3464.73
3463.29
3459.92
3459.92
3459.92
3456.56
3452.71
3453.67
3449.35
3445.98
3439.73
3440.21
3433.97
3433.49
3426.28
3430.60
3424.83
3420.51
3416.18
3412.82
3409.93
3408.49
3405.13
3405.13
3402.72
3398.88
3398.88
3397.92
3395.99
3395.99
3393.59
3391.19
3389.75
3386.38
3383.02
3382.06
3379.17
3378.21
3371.48
3367.15
3363.31
3360.43
3354.66
3349.85
3351.77
3349.37
3348.41
3344.08
3344.08
3339.28
3338.32
3336.39
3331.59
3327.74
3327.74
3327.74
3326.78
3326.78
3324.86
3321.49
3317.65
3317.65
3311.88
3311.88
3302.75
3305.63
3302.27
3297.94
3295.54
3294.09
3293.13
3289.29
3288.33
3287.85
3284.96
3284.48
3282.08
3280.64
3280.16
3280.16
3279.19
3282.56
3281.12
3279.67
3279.19
3281.12
3279.19
3280.64
3281.12
3281.12
3279.67
3278.23
3281.60
3279.19
3280.16
3284.48
3280.16
3283.52
3279.67
3281.60
3279.67
3279.19
3282.08
3279.67
3280.64
3280.64
3280.64
3279.19
3280.16
3278.23
3275.35
3269.10
3277.75
3273.43
3269.10
3276.31
3273.91
3272.95
3269.58
3271.02
3260.93
3278.71
3270.06
3271.50
3265.74
3269.58
3273.91
3272.95
3271.02
3268.14
3268.14
3266.70
3262.85
3266.70
3262.37
3260.45
3262.85
3260.93
3261.41
3259.49
3256.12
3259.01
3256.12
3256.12
3253.24
3252.76
3248.43
3248.43
3244.59
3242.66
3241.22
3238.34
3234.01
3234.01
3230.17
3225.36
3230.17
3226.80
3225.36
3224.88
3219.59
3220.07
3218.15
3219.59
3217.67
3217.19
3214.79
3213.34
3211.42
3209.98
3207.58
3211.90
3209.98
3209.50
3213.34
3209.50
3209.02
3209.02
3209.02
3209.02
3209.02
3210.46
3210.46
3208.54
3209.98
3209.98
3209.98
3209.98
3209.98
3209.98
3209.98
3209.98
3209.98
3209.98
3209.98
3210.46
3209.02
3209.50
3209.98
3209.98
3209.98
3210.46
3209.98
3210.94
3209.98
3209.98
3210.46
3209.98
3211.42
3211.42
3211.42
3211.42
3210.46
3211.42
3211.42
3210.94
3210.94
3211.42
3211.42
3211.42
3211.42
3211.42
3211.42
3211.42
3211.42
3209.98
3209.98
3210.94
3210.94
3210.94
3210.46
3210.94
3210.94
3210.94
3211.90
3212.38
3212.38
3207.58
3215.27
3211.42
3212.38
3211.42
3211.42
3211.42
3213.82
3212.38
3212.38
3209.02
3213.82
3213.82
3212.86
3208.54
3214.79
3214.79
3212.38
3212.86
3211.90
3213.34
3209.50
3213.34
3209.98
3214.79
3211.42
3212.86
3211.42
3213.34
3211.90
3213.82
3212.38
3208.54
3215.75
3211.90
3211.90
3217.19
3212.38
3212.86
3213.82
3213.34
3213.82
3215.75
3214.31
3216.71
3216.71
3218.63
3218.63
3217.67
3219.59
3219.59
3220.07
3219.11
3219.59
3219.59
3219.11
3221.03
3219.59
3219.11
3219.59
3219.59
3219.11
3220.55
3220.07
3218.63
3217.19
3217.67
3216.71
3216.23
3215.75
3214.79
3214.79
3216.23
3216.71
3216.71
3214.79
3216.23
3216.23
3216.23
3215.27
3217.67
3216.23
3217.19
3216.23
3215.75
3217.19
3220.07
3223.44
3225.84
3225.84
3228.73
3231.13
3231.61
3234.49
3236.42
3238.82
3241.22
3240.74
3244.11
3244.59
3247.47
3247.95
3247.95
3247.47
3248.91
3252.76
3253.72
3255.16
3258.05
3259.97
3261.89
3264.77
3264.29
3267.66
3268.14
3269.58
3272.46
3272.95
3276.31
3275.35
3278.71
3279.19
3280.16
3282.56
3284.48
3288.33
3284.48
3288.33
3290.25
3291.21
3294.09
3296.50
3296.50
3298.90
3299.38
3302.75
3304.67
3308.03
3309.96
3311.40
3311.40
3311.88
3315.24
3315.72
3317.65
3320.53
3321.01
3321.49
3322.45
3325.82
3327.26
3328.22
3327.26
3329.18
3332.55
3332.07
3333.51
3333.99
3337.35
3339.76
3343.12
3343.12
3344.08
3345.04
3346.49
3349.85
3350.81
3350.81
3353.22
3352.74
3356.10
3356.10
3359.95
3362.35
3364.27
3366.19
3367.64
3368.12
3368.60
3371.48
3373.88
3376.29
3378.21
3380.61
3382.54
3384.94
3383.50
3386.86
3388.78
3389.75
3391.19
3391.19
3392.63
3394.07
3396.96
3399.36
3401.28
3400.80
3400.32
3401.76
3405.13
3406.09
3409.45
3410.41
3412.82
3413.78
3416.18
3415.70
3419.07
3421.95
3421.95
3424.35
3424.35
3428.20
3427.72
3429.16
3432.52
3434.45
3435.89
3439.25
3441.18
3442.14
3445.02
3446.46
3445.50
3445.50
3445.02
3445.02
3445.02
3445.02
3445.02
3445.02
3444.54
3447.91
3448.87
3452.23
3454.64
3457.04
3459.44
3459.44
3461.84
3461.84
3460.40
3463.77
3463.77
3464.25
3466.65
3467.13
3470.50
3473.38
3473.38
3474.82
3478.19
3478.19
3479.15
3481.55
3482.51
3485.88
3485.40
3484.92
3487.80
3488.28
3487.80
3489.24
3489.72
3489.24
3486.36
3489.72
3488.76
3488.76
3492.13
3487.80
3489.72
3488.76
3488.76
3488.76
3488.28
3489.24
3489.24
3490.68
3491.17
3492.61
3495.01
3495.49
3498.86
3497.89
3500.78
3503.66
3504.14
3504.62
3503.18
3505.10
3504.14
3506.55
3507.03
3510.39
3508.47
3512.31
3510.39
3513.28
3513.28
3514.72
3515.20
3518.08
3518.56
3518.56
3520.49
3520.00
3520.97
3524.33
3525.29
3525.29
3527.21
3527.21
3527.69
3527.69
3528.18
3528.18
3528.18
3526.73
3529.14
3527.69
3526.25
3523.85
3524.81
3523.37
3524.33
3519.52
3519.52
3518.08
3516.64
3512.79
3516.16
3514.72
3516.64
3516.64
3517.60
3519.04
3520.00
3520.00
3520.97
3522.41
3522.89
3526.25
3526.73
3527.21
3528.18
3528.66
3531.06
3531.54
3533.94
3534.42
3535.39
3537.79
3540.19
3541.63
3543.56
3545.00
3546.92
3548.84
3550.29
3550.29
3551.25
3551.73
3554.61
3555.57
3555.57
3557.02
3559.90
3559.90
3563.26
3563.74
3564.23
3567.59
3570.47
3570.95
3569.99
3571.44
3571.44
3572.40
3572.88
3573.84
3575.28
3575.28
3574.32
3575.76
3577.68
3577.68
3576.72
3578.65
3579.61
3579.61
3582.01
3582.49
3582.49
3582.49
3582.49
3582.49
3582.49
3581.53
3582.01
3581.05
3581.05
3581.05
3581.05
3578.65
3578.65
3577.68
3577.20
3577.20
3576.24
3575.76
3575.28
3574.32
3575.28
3573.84
3574.80
3574.80
3574.80
3574.80
3576.24
3576.72
3576.72
3575.28
3576.72
3575.28
3575.28
3575.28
3575.76
3575.28
3575.28
3576.72
3576.72
3568.55
3582.01
3575.76
3576.24
3573.84
3577.68
3573.84
3573.84
3576.24
3574.80
3580.57
3576.24
3573.36
3575.28
3579.61
3575.76
3569.51
3577.20
3576.24
3576.72
3575.28
3575.28
3575.28
3578.65
3575.76
3575.28
3577.20
3575.76
3575.76
3576.72
3575.76
3579.13
3580.09
3582.49
3582.01
3584.89
3583.93
3586.82
3587.30
3590.18
3590.66
3593.06
3593.55
3594.51
3596.91
3596.91
3597.87
3601.24
3602.20
3603.64
3603.64
3606.04
3606.04
3609.41
3611.33
3611.81
3611.33
3614.21
3616.62
3617.10
3618.54
3621.42
3621.42
3620.94
3623.35
3625.75
3626.71
3627.67
3629.59
3630.56
3631.52
3632.96
3634.40
3635.36
3635.36
3636.32
3638.25
3640.17
3640.17
3642.09
3641.61
3644.98
3642.09
3645.46
3644.98
3644.50
3644.50
3646.90
3648.34
3649.78
3650.74
3651.22
3652.19
3653.63
3655.07
3656.03
3656.99
3657.47
3657.47
3658.43
3659.88
3661.32
3662.76
3663.72
3665.16
3665.64
3667.09
3668.05
3668.53
3669.49
3669.97
3670.93
3671.41
3671.41
3671.41
3671.89
3671.89
3672.37
3673.33
3674.30
3675.26
3677.18
3678.14
3678.14
3680.06
3681.03
3681.99
3683.43
3683.43
3684.39
3684.87
3685.83
3686.31
3683.91
3683.91
3683.91
3683.91
3685.35
3686.79
3687.27
3688.24
3689.20
3689.20
3689.68
3689.68
3689.68
3689.68
3689.68
3689.68
3689.68
3689.68
3689.68
3689.68
3689.68
3688.24
3688.24
3688.24
3688.24
3688.24
3688.24
3689.68
3689.68
3689.68
3689.68
3689.68
3689.68
3688.24
3689.68
3689.68
3690.16
3684.87
3692.08
3689.20
3689.20
3688.72
3690.64
3689.20
3689.20
3689.20
3689.20
3689.20
3689.20
3689.20
3689.20
3689.20
3688.72
3688.72
3689.68
3686.31
3689.68
3686.31
3689.20
3689.68
3689.68
3689.68
3689.68
3689.68
3689.68
3689.68
3689.68
3689.68
3689.68
3689.20
3689.20
3689.20
3690.16
3690.16
3686.79
3693.04
3690.16
3689.68
3689.68
3689.68
3689.68
3689.68
3690.16
3689.20
3689.20
3689.20
3690.64
3689.20
3689.20
3689.20
3689.68
3689.20
3689.20
3690.16
3691.60
3690.16
3689.68
3690.64
3689.20
3690.64
3689.20
3691.12
3689.68
3690.16
3689.20
3691.12
3688.72
3690.16
3689.68
3690.64
3690.64
3690.64
3689.20
3689.20
3689.68
3689.68
3689.68
3689.68
3689.68
3689.68
3688.72
3689.68
3689.20
3689.20
3689.20
3689.20
3688.72
3688.72
3688.24
3689.20
3689.20
3688.72
3689.20
3689.20
3688.24
3689.20
3692.08
3684.39
3690.16
3699.29
3689.20
3688.24
3691.12
3685.83
3685.83
3695.44
3687.75
3688.72
3688.72
3688.24
3688.24
3687.75
3687.75
3688.24
3687.27
3687.27
3686.79
3683.43
3680.54
3678.14
3676.70
3674.30
3673.82
3671.41
3670.93
3669.97
3669.01
3667.09
3664.20
3662.28
3661.32
3659.88
3657.95
3655.07
3654.11
3653.15
3654.11
3650.74
3649.30
3647.86
3643.53
3645.94
3643.05
3639.69
3639.69
3640.17
3638.25
3632.96
3632.96
3632.00
3629.59
3626.23
3622.87
3625.27
3625.27
3623.83
3622.87
3622.87
3619.98
3618.54
3617.10
3615.66
3615.66
3615.66
3615.66
3615.66
3615.66
3614.21
3618.54
3614.69
3617.58
3615.18
3615.66
3616.62
3615.18
3616.14
3612.77
3616.14
3612.77
3612.29
3608.93
3606.52
3604.12
3601.24
3599.31
3596.43
3593.55
3596.91
3594.99
3593.55
3592.10
3591.14
3590.66
3589.22
3586.34
3585.85
3584.41
3582.97
3582.49
3580.09
3578.65
3577.20
3575.76
3573.84
3570.95
3569.03
3568.07
3566.15
3564.71
3564.23
3564.23
3563.26
3561.82
3561.34
3559.90
3547.88
3575.28
3562.30
3561.82
3563.26
3561.82
3561.34
3562.30
3562.30
3560.86
3562.30
3561.82
3560.38
3561.34
3561.34
3561.34
3561.34
3561.34
3561.34
3561.34
3562.30
3560.86
3560.86
3560.86
3560.86
3560.86
3560.86
3560.86
3560.86
3560.86
3560.86
3560.86
3560.86
3559.42
3558.46
3556.53
3555.09
3552.21
3552.21
3551.25
3549.81
3547.88
3547.40
3547.40
3546.44
3544.52
3544.04
3542.12
3540.67
3539.71
3536.83
3535.87
3534.42
3532.02
3528.18
3527.21
3525.77
3525.29
3522.41
3519.04
3519.04
3519.04
3517.60
3515.68
3512.31
3510.87
3509.91
3509.91
3507.99
3505.58
3505.58
3504.14
3504.14
3502.70
3502.22
3500.78
3498.38
3496.93
3495.97
3493.57
3491.65
3488.28
3486.84
3482.99
3480.59
3479.63
3477.23
3472.90
3471.46
3470.50
3468.09
3464.73
3461.84
3461.84
3461.36
3461.36
3461.36
3460.88
3459.92
3455.12
3455.12
3455.12
3454.15
3453.19
3449.83
3449.83
3445.98
3445.98
3442.62
3438.77
3434.93
3429.64
3427.72
3425.80
3422.91
3420.51
3417.14
3415.70
3414.26
3412.82
3408.97
3408.49
3407.05
3403.69
3405.13
3401.28
3400.80
3398.88
3395.03
3392.15
3391.67
3391.67
3390.23
3386.86
3386.86
3385.42
3382.06
3380.13
3379.65
3379.65
3376.77
3373.40
3373.40
3369.56
3364.75
3359.46
3355.62
3354.66
3349.85
3345.04
3345.04
3341.20
3337.83
3337.83
3338.32
3337.83
3337.83
3336.39
3332.55
3331.59
3328.22
3325.34
3321.97
3320.05
3315.24
3315.24
3310.92
3308.51
3303.71
3302.27
3299.38
3298.42
3298.42
3295.06
3292.17
3291.21
3288.81
3288.81
3284.00
3283.52
3279.67
3275.35
3273.91
3272.46
3271.50
3268.14
3261.89
3259.49
3256.60
3252.28
3252.28
3250.83
3250.35
3249.87
3249.87
3246.03
3244.59
3240.74
3238.34
3236.90
3235.94
3231.61
3230.17
3226.80
3225.84
3225.36
3225.36
3224.40
3222.00
3218.63
3216.71
3214.31
3212.86
3208.54
3205.17
3199.89
3199.89
3196.52
3194.60
3190.75
3190.75
3187.87
3185.95
3183.06
3180.18
3177.29
3174.41
3171.05
3169.60
3167.68
3166.24
3165.28
3164.32
3162.88
3163.36
3163.36
3162.88
3161.43
3159.03
3157.59
3155.66
3150.86
3147.49
3145.57
3143.17
3139.80
3139.80
3136.44
3136.44
3132.59
3132.59
3131.15
3131.15
3128.75
3127.31
3123.46
3123.46
3120.10
3120.10
3116.73
3113.85
3110.48
3108.56
3104.23
3104.23
3101.35
3097.02
3097.02
3096.54
3096.54
3094.62
3094.62
3094.14
3092.70
3091.74
3087.41
3087.41
3083.09
3083.09
3078.28
3078.28
3074.43
3074.43
3072.51
3068.67
3062.90
3060.01
3056.65
3056.65
3051.36
3048.96
3049.44
3048.00
3046.56
3046.07
3045.59
3045.59
3045.11
3043.19
3039.83
3038.86
3038.38
3034.54
3032.14
3030.21
3029.73
3029.73
3027.81
3023.48
3022.04
3022.04
3022.04
3019.16
3014.83
3014.83
3010.51
3006.66
3002.33
2999.45
2996.57
2994.16
2993.20
2991.28
2989.36
2990.32
2987.43
2985.99
2983.59
2982.15
2982.15
2980.22
2978.78
2978.30
2976.38
2975.42
2972.53
2972.05
2968.21
2967.73
2965.32
2965.32
2954.75
2970.13
2962.92
2960.52
2959.08
2957.63
2955.71
2954.75
2950.90
2950.90
2949.46
2948.98
2945.14
2944.17
2940.33
2939.37
2937.45
2936.00
2934.56
2933.60
2931.20
2930.72
2928.79
2927.83
2924.47
2924.47
2921.10
2920.14
2918.22
2918.70
2916.30
2912.45
2912.45
2912.45
2908.61
2907.65
2904.28
2904.28
2903.32
2898.99
2898.03
2895.15
2896.59
2895.15
2894.67
2890.82
2890.82
2890.82
2889.86
2886.98
2883.61
2880.25
2880.25
2880.25
2877.84
2874.00
2873.04
2868.71
2872.56
2868.71
2868.71
2865.83
2865.35
2862.46
2860.54
2858.62
2857.18
2857.18
2853.81
2852.85
2850.93
2850.45
2847.56
2845.16
2840.83
2840.83
2839.87
2839.39
2836.51
2834.10
2830.74
2829.30
2827.85
2827.37
2827.37
2826.89
2824.49
2823.05
2822.57
2819.68
2819.68
2818.72
2818.24
2814.88
2814.40
2811.03
2811.03
2809.59
2805.26
2805.75
2802.86
2799.98
2799.50
2796.61
2796.61
2795.17
2793.25
2790.84
2788.92
2787.00
2782.67
2780.27
2779.31
2775.94
2772.10
2768.73
2767.77
2763.93
2761.52
2756.72
2756.24
2756.24
2756.24
2754.80
2754.80
2753.35
2751.91
2749.51
2748.55
2748.07
2743.74
2741.82
2738.45
2736.05
2732.20
2728.36
2727.88
2725.96
2725.48
2722.11
2719.71
2718.75
2716.34
2712.02
2710.57
2707.21
2701.44
2700.00
2699.52
2699.52
2695.67
2693.75
2693.27
2689.91
2688.46
2687.02
2685.58
2680.77
2677.41
2674.04
2670.68
2665.87
2662.99
2661.55
2660.59
2659.62
2658.18
2654.82
2651.93
2650.01
2648.09
2644.72
2643.76
2642.80
2642.32
2639.92
2638.96
2636.55
2635.11
2631.27
2630.30
2628.86
2626.46
2625.02
2623.58
2622.13
2622.13
2621.17
2620.21
2622.61
2622.13
2620.69
2617.33
2616.37
2614.44
2611.08
2607.71
2606.75
2604.35
2600.50
2596.66
2593.29
2592.33
2588.49
2585.60
2582.24
2579.35
2580.80
2578.87
2578.39
2576.95
2573.11
2573.11
2573.11
2570.70
2570.22
2568.78
2569.26
2567.34
2563.01
2562.05
2559.17
2557.24
2555.80
2552.92
2552.44
2551.48
2550.03
2547.63
2545.23
2543.31
2540.90
2538.50
2536.58
2536.10
2532.73
2530.33
2527.44
2527.44
2526.00
2524.56
2524.08
2520.71
2520.71
2520.71
2519.27
2519.75
2515.91
2513.98
2512.54
2512.54
2512.54
2511.58
2508.70
2507.74
2507.26
2505.81
2506.77
2504.37
2503.89
2503.89
2501.97
2501.01
2499.57
2499.57
2498.12
2496.20
2494.76
2493.32
2490.91
2489.95
2488.99
2489.95
2488.51
2489.47
2489.47
2488.03
2488.03
2488.51
2488.51
2487.07
2488.51
2488.51
2488.51
2488.03
2487.55
2483.70
2489.95
2486.11
2487.55
2490.43
2488.03
2488.99
2489.95
2489.95
2490.43
2489.47
2489.47
2490.43
2490.43
2488.99
2489.95
2489.95
2489.95
2487.55
2487.55
2487.55
2487.07
2487.07
2486.59
2488.99
2488.51
2488.51
2488.51
2488.51
2488.03
2489.47
2489.95
2489.95
2489.95
2489.95
2489.47
2489.47
2489.47
2489.47
2489.47
2489.47
2489.47
2489.47
2489.47
2488.99
2488.99
2488.99
2489.95
2489.47
2492.84
2489.47
2489.47
2488.99
#1 #ff1919
2488.99
2488.51
2488.51
2488.51
2488.03
2489.47
2488.03
2488.03
2488.03
2488.03
2488.03
2488.03
2488.51
2488.51
2488.03
2488.03
#2 #0ba40b
2490.91
2489.95
2489.95
2491.39
2491.39
2491.39
2489.47
2488.51
2488.51
2488.03
2488.03
2488.03
2490.43
#3 #ff49ff
2490.91
2490.91
2490.91
2490.91
2490.91
2490.43
2490.43
2490.43
2490.91
2490.91
2490.43
2490.43
2489.95
2489.95
2489.95
2489.95
2489.95
2489.95
2489.95
2489.47
2489.47
2489.47
2489.47
2489.47
2489.47
2489.47
2489.95
2489.95
2490.43
2490.43
2490.43
2490.43
2490.43
2490.43
2490.43
2490.43
2490.43
2490.43
2490.43
2490.43
2490.43
2490.43
2490.43
2490.43
2489.95
2488.51
2488.51
2490.91
2488.99
#4 #be5800
2017-03-29 07:43:29 Auto
2423.62
2423.62
2423.62
2423.62
2423.14
2424.58
2424.10
2422.66
2427.47
2430.35
2434.68
2436.12
2437.56
2440.92
2442.37
2445.25
2446.21
2449.58
2452.94
2456.79
2457.75
2461.11
2464.00
2467.36
2465.92
2468.80
2466.40
2468.32
2466.88
2468.32
2469.28
2472.17
2473.61
2472.17
2478.90
2476.01
2477.45
2476.01
2476.97
2476.49
2476.49
2477.94
2476.49
2477.94
2477.94
2476.49
2476.01
2476.01
2475.05
2475.05
2472.17
2471.21
2465.44
2469.28
2465.44
2464.00
2467.36
2464.00
2460.63
2459.67
2455.82
2453.90
2451.02
2454.38
2451.50
2447.65
2448.13
2447.17
2445.73
2443.81
2444.29
2444.77
2443.33
2444.77
2444.77
2444.77
2443.33
2443.33
2444.77
2445.25
2444.29
2445.25
2444.77
2443.33
2444.77
2443.81
2444.77
2444.77
2443.81
2444.77
2443.33
2443.81
2441.89
2439.96
2437.08
2437.08
2436.12
2434.68
2433.23
2431.79
2429.87
2429.87
2429.39
2430.35
2430.35
2426.02
2430.35
2428.91
2429.87
2433.23
2429.87
2429.39
2417.37
2424.58
2452.46
2430.35
2428.91
2422.66
2433.23
2426.50
2440.92
2431.31
2429.87
2429.87
2427.95
2426.02
2425.06
2426.99
2426.99
2424.10
2427.47
2423.62
2427.95
2425.54
2427.95
2426.50
2427.95
2426.99
2428.91
2426.50
2426.50
2427.47
2426.99
2426.99
2428.43
2428.91
2428.91
2427.47
2427.47
2427.47
2426.50
2426.99
2428.91
2430.35
2430.83
2430.83
2432.27
2433.23
2435.16
2435.16
2436.60
2438.04
2439.48
2439.00
2441.41
2438.04
2442.85
2440.44
2441.41
2439.48
2437.08
2438.52
2437.08
2437.08
2436.12
2432.75
2432.75
2432.75
2432.75
2432.75
2432.27
2434.20
2430.83
2437.08
2433.71
2432.27
2436.12
2432.27
2436.60
2433.23
2436.60
2433.23
2438.04
2434.68
2436.60
2435.64
2435.64
2436.60
2436.60
2430.83
2430.83
2435.64
2430.83
2435.16
2442.85
2434.20
2450.54
2436.60
2435.64
2435.64
2435.16
2435.16
2434.68
2435.64
2435.64
2436.60
2438.04
2431.31
2442.37
2435.16
2441.41
2434.68
2441.89
2435.64
2441.89
2436.12
2441.41
2436.60
2441.89
2438.52
2442.37
2437.56
2442.37
2437.56
2442.37
2437.56
2443.81
2439.48
2443.81
2438.52
2443.81
2440.44
2443.33
2439.96
2446.69
2442.37
2446.21
2446.21
2440.92
2447.65
2441.89
2448.13
2442.37
2447.65
2439.96
2451.02
2442.37
2449.58
2443.81
2449.58
2445.25
2449.10
2443.33
2451.02
2451.02
2444.77
2451.98
2444.77
2453.42
2448.13
2453.90
2447.17
2451.02
2446.21
2455.34
2449.58
2452.94
2449.58
2453.42
2450.06
2449.10
2456.31
2453.42
2451.98
2455.34
2451.98
2455.82
2452.94
2457.27
2453.42
2457.75
2449.10
2462.55
2451.50
2461.59
2454.38
2458.71
2456.31
2459.67
2456.31
2452.46
2452.94
2461.59
2457.75
2460.15
2459.67
2462.55
2460.63
2463.04
2460.63
2464.96
2461.59
2465.44
2459.67
2466.88
2464.00
2465.92
2467.36
2470.73
2466.88
2471.69
2467.84
2471.69
2468.80
2472.17
2468.80
2472.65
2469.28
2472.17
2468.32
2473.61
2470.24
2473.13
2473.61
2475.05
2475.05
2475.05
2476.49
2473.13
2476.97
2475.05
2476.01
2475.05
2475.53
2475.05
2475.05
2472.65
2478.42
2478.42
2475.53
2476.97
2470.73
2470.73
2481.78
2478.42
2472.17
2483.70
2477.45
2478.42
2477.45
2479.38
2479.86
2479.86
2483.70
2484.66
2488.51
2485.63
2488.99
2484.66
2489.95
2485.15
2490.43
2486.11
2490.43
2485.63
2491.87
2486.59
2491.39
2487.55
2491.39
2489.95
2493.80
2490.91
2494.76
2492.84
2496.68
2493.32
2496.68
2493.32
2497.16
2493.80
2497.64
2493.80
2497.64
2500.53
2501.49
2504.85
2501.97
2505.33
2504.85
2505.81
2505.81
2504.85
2506.29
2506.77
2506.77
2507.26
2506.77
2506.77
2508.70
2506.29
2507.26
2507.26
2507.74
2504.37
2507.26
2507.74
2508.22
2508.22
2508.22
2508.70
2505.81
2505.81
2507.26
2507.26
2507.74
2507.74
2508.22
2509.18
2510.62
2510.14
2509.66
2511.10
2511.58
2510.62
2513.02
2513.50
2507.26
2510.62
2520.71
2512.54
2515.91
2513.50
2513.02
2514.95
2513.02
2512.54
2514.47
2514.47
2513.50
2516.87
2514.95
2516.39
2517.35
2516.39
2516.39
2516.87
2513.02
2515.43
2521.19
2517.35
2516.87
2518.31
2516.39
2517.35
2518.79
2519.75
2519.27
2519.27
2523.12
2522.64
2523.12
2524.08
2523.60
2525.04
2525.52
2526.48
2526.96
2528.40
2528.40
2528.89
2530.33
2531.29
2532.25
2532.73
2533.69
2535.13
2538.50
2535.13
2538.02
2534.17
2538.02
2535.13
2538.50
2538.02
2539.46
2539.46
2543.79
2540.42
2543.79
2546.67
2543.31
2546.19
2543.31
2547.63
2543.79
2547.15
2543.79
2547.63
2545.23
2550.51
2546.19
2550.03
2548.59
2551.48
2553.88
2554.84
2556.28
2558.21
2560.13
2558.69
2562.53
2559.17
2563.01
2559.17
2563.01
2559.65
2563.01
2563.01
2566.38
2563.01
2566.86
2563.49
2566.86
2563.49
2567.34
2563.01
2563.97
2567.34
2564.93
2568.30
2564.93
2568.30
2564.45
2567.82
2565.90
2569.26
2569.26
2572.63
2571.18
2572.63
2575.03
2575.51
2576.47
2575.51
2576.47
2575.99
2575.99
2576.95
2576.95
2576.95
2576.95
2578.39
2576.95
2575.99
2572.14
2575.51
2581.76
2577.91
2575.99
2578.87
2576.95
2573.11
2580.32
2576.47
2576.47
2576.47
2577.43
2578.87
2577.91
2579.84
2580.32
2580.32
2580.32
2580.80
2579.84
2578.39
2582.24
2580.80
2584.64
2581.28
2585.60
2584.16
2584.16
2584.16
2584.64
2584.64
2585.12
2584.64
2584.16
2585.12
2586.08
2587.04
2587.53
2588.97
2587.53
2587.53
2587.53
2588.49
2588.01
2589.93
2588.97
2590.89
2592.33
2592.81
2595.70
2592.33
2595.70
2597.62
2599.06
2600.02
2602.91
2599.06
2602.43
2601.95
2604.83
2604.35
2608.19
2607.23
2611.08
2609.16
2611.56
2610.12
2613.96
2614.92
2616.37
2616.37
2618.29
2619.73
2619.25
2622.61
2624.06
2624.06
2627.42
2626.94
2628.38
2627.42
2629.34
2629.34
2629.34
2630.30
2628.86
2630.30
2632.23
2631.75
2632.23
2636.07
2635.59
2637.99
2639.92
2641.36
2643.28
2642.32
2646.17
2644.72
2648.09
2649.05
2647.61
2646.65
2646.17
2647.61
2648.09
2651.45
2651.45
2651.93
2655.30
2654.34
2654.34
2658.18
2659.62
2660.11
2663.47
2664.43
2665.39
2666.35
2669.24
2670.68
2670.68
2670.68
2673.56
2675.97
2677.41
2676.93
2680.29
2681.25
2683.66
2683.66
2683.18
2684.14
2683.66
2683.66
2683.66
2682.70
2684.14
2682.70
2683.66
2682.22
2683.66
2684.62
2682.70
2684.14
2684.14
2679.81
2687.98
2684.14
2682.22
2683.66
2681.73
2683.66
2685.58
2683.18
2684.62
2684.62
2683.66
2678.85
2682.22
2689.43
2684.62
2684.62
2684.62
2683.66
2683.66
2686.54
2686.54
2687.50
2687.98
2688.94
2688.94
2690.39
2690.39
2689.91
2694.23
2697.12
2693.75
2697.12
2698.56
2699.52
2698.08
2697.60
2700.96
2700.00
2700.00
2704.81
2701.44
2704.33
2704.33
2705.29
2707.69
2711.06
2707.69
2710.57
2712.50
2713.94
2716.34
2717.30
2721.15
2717.78
2721.15
2717.78
2721.63
2717.78
2721.15
2722.59
2724.03
2726.92
2725.96
2728.84
2729.80
2730.76
2733.65
2730.76
2734.13
2730.28
2734.13
2730.76
2734.13
2731.24
2734.61
2731.24
2735.09
2731.72
2735.09
2733.65
2737.49
2734.13
2737.97
2734.13
2737.97
2734.13
2737.97
2734.61
2737.97
2737.97
2737.01
2737.97
2740.86
2743.74
2740.38
2744.70
2741.34
2744.70
2741.82
2745.18
2741.34
2745.66
2742.78
2746.62
2742.78
2747.59
2744.22
2747.59
2747.10
2750.95
2747.59
2750.95
2752.39
2755.76
2751.91
2756.24
2752.87
2755.28
2753.83
2757.20
2759.12
2761.52
2764.41
2766.81
2763.45
2766.81
2763.93
2767.77
2763.93
2767.77
2764.89
2767.77
2768.73
2772.10
2768.73
2772.58
2772.10
2775.46
2771.62
2776.91
2773.54
2777.87
2774.98
2778.83
2781.23
2777.87
2781.71
2784.60
2781.23
2785.08
2784.12
2787.48
2790.84
2792.29
2788.92
2794.21
2790.84
2794.21
2790.36
2795.65
2791.81
2795.65
2791.81
2796.13
2792.29
2796.13
2792.77
2796.13
2795.17
2798.54
2795.17
2799.02
2799.98
2801.42
2803.82
2807.19
2805.75
2807.19
2807.19
2808.15
2806.23
2806.23
2802.86
2811.03
2807.19
2806.71
2806.71
2805.75
2806.23
2806.23
2806.23
2806.71
2808.15
2806.71
2807.19
2807.19
2807.19
2807.19
2807.19
2807.19
2808.63
2807.67
2811.03
2807.19
2810.55
2807.67
2811.03
2813.44
2813.44
2816.80
2813.44
2817.28
2817.28
2820.65
2823.53
2827.37
2824.01
2827.85
2824.49
2827.85
2830.74
2831.70
2835.06
2835.55
2838.91
2835.55
2839.39
2841.79
2845.16
2846.60
2847.08
2850.45
2852.85
2850.93
2854.77
2851.89
2855.73
2851.41
2856.69
2852.37
2857.18
2853.81
2857.66
2855.73
2858.62
2855.73
2859.10
2855.73
2860.06
2856.21
2860.06
2861.98
2863.90
2860.06
2866.79
2863.42
2863.42
2864.39
2867.75
2863.90
2868.23
2864.87
2868.71
2864.87
2869.67
2864.87
2869.67
2865.35
2869.67
2865.35
2871.11
2867.75
2871.11
2872.56
2874.48
2872.08
2874.96
2872.08
2875.44
2873.04
2875.92
2872.56
2876.40
2874.48
2874.00
2876.40
2874.48
2876.40
2874.96
2876.88
2874.96
2877.36
2874.96
2877.84
2874.48
2878.32
2875.92
2878.32
2879.29
2877.36
2879.77
2877.36
2879.77
2877.84
2880.25
2877.84
2880.25
2877.84
2881.69
2877.84
2882.17
2877.84
2882.65
2879.29
2882.65
2884.57
2887.46
2888.90
2888.90
2890.82
2894.67
2898.03
2898.03
2894.67
2897.07
2894.19
2898.51
2895.15
2898.03
2895.63
2899.47
2899.47
2895.15
2899.47
2897.07
2898.51
2899.95
2898.03
2899.47
2898.03
2899.95
2897.07
2901.40
2898.51
2901.40
2898.51
2901.88
2899.47
2901.40
2900.44
2901.88
2902.84
2900.92
2903.32
2899.95
2904.28
2901.88
2903.80
2901.40
2904.28
2902.84
2904.28
2902.84
2904.76
2902.84
2904.76
2902.36
2906.20
2903.32
2906.20
2903.80
2906.68
2904.28
2907.65
2905.24
2908.13
2906.20
2907.65
2908.13
2906.20
2908.13
2904.76
2909.57
2906.20
2910.05
2906.68
2910.05
2909.57
2909.09
2911.49
2909.09
2911.49
2909.09
2912.93
2910.05
2912.45
2910.53
2912.45
2911.01
2912.93
2910.05
2913.41
2914.37
2914.37
2914.37
2912.45
2912.45
2914.85
2911.97
2915.82
2913.41
2915.34
2913.41
2915.82
2912.93
2916.78
2913.41
2915.34
2917.26
2914.85
2919.18
2915.82
2918.70
2916.30
2918.22
2917.26
2919.18
2917.26
2919.66
2916.78
2920.14
2918.70
2921.10
2919.18
2921.58
2921.58
2919.18
2922.54
2920.14
2922.54
2920.62
2923.03
2919.66
2923.99
2920.14
2924.47
2921.10
2924.47
2924.47
2921.10
2921.10
2926.39
2924.95
2924.47
2924.47
2923.51
2925.43
2923.99
2925.43
2925.91
2924.47
2925.91
2924.95
2926.87
2925.91
2927.35
2927.35
2928.79
2930.72
2929.27
2930.72
2932.16
2934.56
2937.45
2940.33
2940.81
2944.17
2944.66
2947.54
2950.42
2953.31
2954.75
2957.63
2961.48
2960.04
2963.40
2959.56
2963.88
2960.04
2963.88
2960.52
2964.36
2961.00
2964.36
2961.00
2964.84
2961.48
2965.32
2961.96
2965.32
2968.21
2971.09
2972.05
2971.57
2973.50
2972.05
2973.50
2970.61
2974.94
2973.50
2976.86
2973.98
2978.30
2974.94
2978.30
2974.46
2978.78
2975.42
2978.30
2982.63
2978.78
2982.15
2985.99
2982.63
2985.99
2985.03
2988.40
2991.76
2995.12
2991.76
2995.12
2991.76
2996.09
2993.20
2997.53
2994.16
2997.53
2994.16
2998.01
2996.09
2999.45
2995.60
2999.93
2996.57
2999.93
3003.30
2999.45
3004.26
3000.41
3003.78
3006.18
3009.06
3005.70
3009.06
3006.18
3010.51
3007.14
3010.99
3007.62
3011.47
3008.10
3011.95
3008.58
3012.91
3016.27
3013.39
3017.23
3013.39
3018.20
3014.35
3019.16
3016.27
3019.64
3016.27
3020.12
3018.68
3022.52
3018.68
3022.52
3019.64
3023.48
3020.60
3023.48
3023.48
3026.85
3023.48
3026.37
3028.29
3027.33
3030.69
3027.81
3031.17
3028.29
3031.17
3027.81
3032.14
3027.81
3032.14
3028.77
3032.14
3033.58
3034.06
3035.50
3036.46
3039.35
3034.54
3038.38
3035.02
3039.83
3035.98
3039.83
3035.50
3040.79
3036.46
3039.83
3036.94
3040.31
3039.35
3043.19
3039.83
3043.19
3039.83
3045.59
3042.71
3043.19
3046.56
3048.00
3048.48
3048.96
3051.36
3051.84
3053.28
3055.69
3055.69
3059.53
3056.65
3060.01
3056.65
3060.01
3059.05
3059.53
3062.90
3059.05
3063.86
3059.05
3064.34
3060.01
3063.86
3067.22
3062.90
3067.22
3063.38
3067.22
3070.59
3066.74
3070.59
3070.59
3069.63
3069.63
3070.11
3070.59
3072.51
3071.55
3072.03
3072.03
3072.03
3072.51
3072.51
3074.43
3077.80
3074.43
3076.84
3079.72
3076.36
3081.64
3077.32
3082.12
3082.60
3085.97
3089.33
3085.97
3089.81
3086.45
3090.29
3086.45
3090.29
3086.45
3091.26
3087.41
3090.78
3094.14
3090.78
3094.62
3090.78
3094.62
3090.78
3095.10
3091.74
3095.10
3098.47
3094.14
3098.47
3094.62
3098.47
3100.39
3097.02
3102.31
3101.35
3101.35
3101.83
3104.23
3107.60
3109.04
3111.92
3115.29
3117.69
3114.81
3119.13
3120.58
3123.46
3127.31
3130.19
3130.67
3134.52
3131.63
3135.00
3137.40
3140.76
3137.40
3140.28
3141.73
3145.09
3144.61
3147.97
3150.38
3148.94
3151.82
3152.30
3156.15
3152.78
3156.63
3156.63
3159.99
3157.11
3161.43
3158.07
3162.39
3160.47
3164.32
3160.47
3163.84
3160.95
3165.28
3167.20
3170.08
3167.20
3171.05
3168.16
3172.49
3169.12
3172.97
3175.85
3178.74
3174.89
3178.74
3175.37
3179.70
3176.33
3179.70
3182.58
3184.02
3187.39
3184.02
3188.35
3184.50
3189.79
3186.43
3190.27
3186.91
3191.23
3191.23
3193.16
3196.04
3193.16
3196.04
3197.00
3197.00
3197.48
3200.85
3197.48
3201.81
3197.96
3201.81
3201.81
3204.69
3207.10
3207.58
3210.94
3211.90
3213.82
3213.82
3216.23
3218.15
3219.59
3223.44
3220.07
3223.44
3222.96
3222.96
3227.28
3223.92
3227.76
3224.88
3228.24
3231.13
3230.17
3233.53
3232.09
3235.45
3234.01
3234.01
3237.38
3234.01
3236.90
3238.34
3234.97
3241.70
3238.82
3238.82
3235.45
3241.22
3237.86
3241.22
3237.86
3241.22
3244.11
3246.99
3243.63
3247.47
3244.11
3247.47
3247.95
3249.87
3251.32
3254.68
3255.64
3255.64
3255.16
3258.53
3258.05
3262.85
3258.05
3261.41
3258.05
3261.89
3258.53
3262.37
3262.37
3257.08
3266.70
3261.89
3261.89
3264.29
3266.22
3269.58
3270.54
3270.54
3273.43
3272.95
3271.98
3271.98
3272.95
3272.95
3272.95
3271.98
3271.98
3271.02
3270.06
3271.50
3267.66
3271.50
3275.83
3271.50
3270.54
3266.22
3270.54
3259.01
3269.58
3271.02
3275.35
3270.06
3271.98
3270.54
3270.06
3270.06
3270.06
3270.06
3269.58
3270.06
3271.50
3274.87
3277.27
3277.75
3279.19
3279.67
3283.04
3282.56
3284.48
3284.48
3287.85
3289.77
3291.21
3292.17
3295.54
3295.06
3295.06
3297.94
3297.46
3298.42
3301.79
3303.23
3305.15
3304.67
3307.55
3309.00
3311.40
3311.40
3310.44
3313.32
3313.32
3315.24
3317.65
3319.57
3320.05
3320.53
3323.42
3323.42
3325.82
3326.30
3328.22
3327.74
3328.70
3332.55
3332.55
3333.03
3333.03
3334.47
3337.83
3338.80
3340.24
3342.16
3342.16
3343.60
3346.97
3348.41
3350.33
3350.81
3352.25
3353.70
3354.66
3355.62
3356.10
3358.02
3358.50
3361.39
3363.31
3363.79
3364.27
3365.71
3367.15
3368.60
3369.56
3372.44
3372.92
3374.36
3377.25
3375.33
3377.73
3378.21
3381.57
3382.06
3385.42
3385.42
3387.34
3388.78
3391.67
3391.67
3391.67
3393.59
3394.07
3394.07
3394.55
3394.55
3395.99
3395.99
3395.99
3398.40
3398.40
3398.88
3398.88
3398.88
3397.92
3399.36
3399.36
3397.92
3398.40
3398.40
3398.40
3398.88
3398.88
3398.40
3398.40
3399.36
3395.99
3400.32
3398.40
3403.20
3399.84
3398.88
3399.36
3399.36
3400.32
3400.32
3399.36
3401.28
3400.80
3400.80
3400.80
3400.80
3400.80
3401.28
3401.28
3401.76
3401.76
3401.76
3402.24
3402.24
3402.24
3403.69
3403.69
3402.24
3401.76
3403.69
3402.24
3403.69
3406.09
3407.53
3408.01
3404.65
3408.97
3410.41
3410.41
3410.89
3412.34
3412.34
3415.22
3415.22
3415.70
3411.38
3414.26
3416.66
3414.74
3415.22
3412.34
3416.66
3417.14
3420.51
3420.51
3420.51
3422.91
3420.03
3422.91
3419.55
3423.39
3424.83
3428.68
3428.68
3427.24
3428.20
3428.20
3428.20
3431.08
3430.12
3429.16
3432.52
3430.12
3430.12
3434.45
3433.49
3432.04
3428.68
3433.97
3431.08
3434.45
3434.45
3433.97
3434.93
3434.93
3438.77
3435.89
3439.25
3439.25
3437.81
3440.21
3438.29
3441.18
3440.21
3443.10
3443.10
3443.58
3446.94
3447.43
3445.98
3448.87
3449.35
3449.35
3453.19
3451.27
3453.19
3453.19
3455.60
3459.92
3454.64
3458.00
3459.92
3461.36
3456.56
3463.77
3459.92
3461.84
3461.84
3461.36
3464.73
3464.73
3468.09
3467.13
3470.02
3470.02
3469.05
3472.42
3470.98
3471.94
3473.38
3474.82
3473.38
3477.23
3477.23
3477.71
3479.15
3481.07
3482.03
3481.07
3482.99
3482.03
3483.47
3482.99
3482.99
3484.44
3487.32
3485.40
3486.84
3487.80
3487.80
3487.80
3487.80
3487.80
3487.80
3487.80
3489.24
3489.24
3489.24
3488.76
3488.76
3488.76
3488.76
3489.24
3492.13
3490.68
3492.13
3492.61
3494.53
3495.49
3495.49
3495.49
3495.01
3497.89
3497.89
3498.38
3499.82
3501.74
3502.70
3504.14
3505.58
3507.03
3507.51
3507.51
3509.43
3507.51
3510.87
3509.43
3513.28
3511.83
3513.76
3514.72
3516.16
3515.20
3517.12
3518.56
3520.97
3521.93
3521.93
3525.29
3525.29
3525.77
3526.25
3527.21
3529.14
3530.10
3531.54
3532.50
3533.94
3534.90
3535.87
3537.31
3538.75
3540.67
3540.67
3540.67
3540.67
3540.67
3541.15
3542.60
3544.04
3545.96
3547.88
3548.36
3548.84
3550.77
3553.17
3555.09
3556.05
3557.50
3558.46
3560.38
3562.30
3563.26
3564.71
3565.19
3565.19
3565.67
3566.15
3567.11
3568.55
3569.51
3570.47
3570.47
3570.95
3572.88
3573.36
3572.88
3574.80
3576.72
3578.65
3578.65
3582.01
3582.49
3583.45
3584.41
3585.37
3585.37
3586.82
3589.70
3591.14
3593.06
3593.55
3594.99
3596.91
3599.79
3601.24
3601.72
3603.64
3606.52
3608.45
3610.85
3612.29
3613.25
3614.21
3617.10
3618.54
3619.02
3620.46
3622.87
3624.31
3624.31
3627.19
3629.11
3630.56
3630.56
3630.56
3632.00
3634.88
3635.84
3638.73
3638.73
3640.17
3641.13
3642.57
3644.50
3645.46
3648.34
3648.34
3648.82
3650.74
3652.19
3653.15
3654.11
3656.51
3657.95
3659.40
3662.28
3663.24
3665.16
3666.12
3667.57
3668.05
3668.05
3668.05
3669.01
3669.49
3669.49
3669.49
3669.49
3669.49
3669.49
3669.49
3669.97
3669.97
3669.97
3669.01
3669.97
3669.01
3669.49
3669.49
3669.49
3669.49
3670.45
3670.45
3670.93
3670.93
3670.93
3670.93
3671.41
3670.93
3670.93
3671.41
3671.41
3672.85
3672.37
3670.93
3671.89
3671.89
3671.89
3669.01
3672.37
3669.01
3675.26
3671.41
3671.41
3671.41
3670.45
3672.85
3672.85
3671.41
3670.93
3671.41
3671.89
3669.97
3672.37
3669.01
3674.78
3670.45
3673.33
3671.89
3672.37
3672.37
3672.37
3672.85
3671.89
3673.82
3670.45
3673.33
3672.37
3672.37
3671.89
3675.26
3671.89
3671.89
3673.33
3671.41
3670.45
3673.33
3671.89
3673.82
3672.37
3673.82
3672.37
3672.37
3671.89
3671.41
3668.53
3666.12
3664.20
3664.20
3660.84
3660.84
3657.47
3661.32
3657.47
3656.51
3655.55
3651.22
3647.38
3647.86
3646.42
3643.53
3639.21
3644.01
3640.65
3640.17
3636.81
3643.53
3639.69
3639.69
3635.36
3642.57
3639.21
3635.36
3634.40
3632.96
3633.92
3632.48
3630.08
3626.71
3623.35
3623.35
3620.94
3619.50
3618.54
3617.10
3616.62
3619.02
3615.66
3612.29
3610.37
3607.48
3608.93
3605.56
3603.16
3604.12
3601.24
3604.12
3602.68
3604.12
3603.16
3602.20
3604.60
3603.16
3603.64
3602.68
3604.12
3602.68
3598.83
3602.68
3602.68
3603.16
3602.20
3603.16
3601.72
3603.16
3602.68
3602.68
3599.31
3600.76
3596.43
3592.10
3593.55
3590.18
3585.37
3589.70
3585.85
3582.49
3580.57
3580.57
3580.09
3576.24
3575.76
3575.76
3572.40
3572.40
3573.84
3571.44
3568.55
3565.19
3565.67
3563.26
3559.90
3558.94
3555.09
3554.13
3553.17
3551.25
3550.29
3548.84
3547.88
3546.92
3543.56
3543.56
3545.00
3542.60
3541.15
3540.67
3538.75
3538.75
3537.31
3535.87
3533.94
3532.98
3532.02
3528.18
3525.29
3527.21
3522.89
3522.89
3520.49
3520.00
3517.60
3514.72
3514.72
3512.79
3511.35
3509.43
3507.99
3504.62
3504.62
3501.26
3498.86
3495.49
3496.45
3495.01
3495.49
3493.57
3492.61
3489.72
3487.32
3483.96
3487.32
3482.99
3482.99
3478.67
3482.51
3478.67
3482.03
3477.23
3483.47
3479.63
3476.26
3481.07
3477.71
3474.82
3480.11
3475.78
3472.42
3475.30
3472.42
3473.38
3470.98
3470.02
3467.13
3469.05
3467.13
3464.73
3461.84
3461.84
3459.92
3459.92
3456.56
3456.56
3452.71
3452.71
3451.27
3449.35
3447.91
3445.98
3442.14
3439.73
3441.18
3438.77
3441.18
3438.77
3442.14
3436.85
3435.89
3431.56
3434.93
3431.08
3427.24
3431.56
3427.72
3431.08
3426.28
3427.72
3426.28
3421.95
3421.95
3426.76
3420.99
3425.31
3415.70
3427.24
3421.95
3418.59
3413.30
3420.03
3413.30
3419.07
3415.70
3412.34
3411.38
3412.34
3409.93
3408.01
3408.01
3409.45
3412.34
3408.49
3404.65
3410.89
3405.61
3409.93
3409.93
3404.17
3407.53
3414.74
3407.05
3414.26
3408.01
3408.01
3407.53
3401.76
3411.86
3408.01
3407.53
3407.05
3408.49
3408.01
3408.49
3405.61
3407.53
3407.05
3407.05
3405.61
3407.53
3406.09
3406.57
3407.05
3406.57
3406.09
3407.05
3406.09
3406.09
3406.57
3404.65
3406.57
3404.65
3405.61
3406.09
3404.65
3405.13
3404.17
3400.80
3408.97
3406.09
3402.72
3405.13
3406.09
3404.65
3406.57
3403.69
3407.53
3403.69
3407.05
3405.13
3405.61
3399.36
3412.82
3407.53
3405.13
3406.57
3402.72
3406.09
3406.09
3402.72
3406.09
3406.09
3407.53
3405.13
3406.57
3405.61
3406.57
3407.05
3408.49
3405.13
3407.53
3406.09
3407.05
3403.20
3408.49
3406.09
3407.53
3406.09
3395.03
3408.49
3413.30
3407.05
3407.05
3407.53
3406.09
3408.01
3403.20
3407.05
3404.65
3408.49
3403.69
3411.38
3407.05
3403.20
3403.20
3417.62
3404.17
3408.49
3408.49
3404.17
3406.09
3407.05
3409.93
3407.05
3406.09
3403.20
3410.89
3403.20
3407.05
3412.82
3407.05
3403.69
3407.53
3401.28
3409.45
3408.01
3416.66
3409.45
3407.05
3401.76
3406.57
3409.93
3407.05
3408.01
3407.53
3400.32
3407.05
3410.89
3409.45
3406.57
3408.01
3404.65
3408.97
3398.40
3408.49
3406.57
3405.13
3410.41
3407.05
3402.72
3414.74
3408.49
3407.05
3406.09
3408.01
3402.24
3404.65
3400.32
3405.13
3399.36
3396.96
3395.51
3393.59
3390.23
3385.42
3390.71
3385.90
3381.09
3381.09
3381.09
3375.81
3371.96
3368.60
3368.12
3357.54
3362.35
3359.46
3358.50
3352.25
3354.66
3351.77
3348.41
3346.49
3345.52
3344.08
3341.68
3337.35
3337.35
3335.43
3334.47
3330.62
3328.22
3325.34
3319.09
3316.21
3308.03
3313.80
3311.88
3311.88
3312.36
3310.44
3309.48
3309.00
3309.96
3307.07
3304.19
3303.23
3300.82
3297.46
3297.94
3297.46
3296.98
3296.98
3294.58
3290.25
3285.92
3293.61
3288.81
3285.92
3282.08
3278.71
3282.56
3278.23
3273.91
3275.83
3274.87
3274.87
3274.87
3273.43
3270.54
3266.22
3271.50
3271.50
3261.89
3263.81
3256.12
3255.16
3259.01
3252.76
3243.14
3254.68
3246.03
3238.34
3230.65
3233.05
3236.42
3234.97
3233.53
3228.73
3232.57
3222.00
3225.36
3219.11
3216.23
3211.42
3213.82
3207.10
3206.61
3208.54
3206.61
3208.06
3208.54
3209.02
3205.17
3208.06
3209.98
3196.52
3209.98
3197.00
3204.69
3193.16
3199.40
3193.16
3186.43
3195.56
3186.91
3180.18
3183.54
3183.06
3183.54
3182.10
3181.14
3180.18
3175.37
3183.06
3172.01
3169.60
3172.01
3164.80
3169.60
3168.64
3160.95
3161.43
3159.99
3159.51
3155.66
3151.34
3146.05
3147.49
3145.57
3139.80
3143.65
3139.32
3131.63
3138.36
3136.92
3131.63
3130.67
3121.54
3122.50
3122.02
3122.98
3121.54
3112.89
3125.86
3117.21
3110.96
3113.37
3110.96
3108.08
3105.68
3109.04
3097.51
3104.23
3098.47
3095.10
3096.54
3091.26
3088.37
3096.54
3087.89
3081.64
3086.93
3082.60
3083.57
3082.60
3081.64
3080.68
3079.24
3073.47
3081.64
3077.32
3074.43
3074.43
3075.88
3075.40
3073.95
3069.15
3074.43
3069.15
3072.99
3069.63
3064.82
3070.59
3068.67
3067.22
3067.22
3065.30
3064.34
3065.30
3063.38
3062.42
3060.01
3060.01
3050.88
3060.01
3056.65
3056.65
3054.25
3052.32
3052.32
3048.96
3048.96
3044.63
3044.63
3042.71
3042.71
3036.46
3040.31
3037.90
3036.94
3035.98
3035.50
3037.90
3032.14
3029.25
3025.41
3027.81
3018.20
3015.31
3015.31
3010.51
3000.89
3007.14
3002.33
2989.84
2997.05
2995.12
2996.57
2997.05
2993.68
2990.32
2986.47
2979.74
2985.51
2970.13
2975.42
2970.61
2959.08
2962.44
2958.59
2955.23
2960.04
2959.56
2958.59
2959.08
2954.75
2950.42
2950.42
2945.62
2941.77
2941.77
2934.08
2942.25
2936.97
2931.68
2936.00
2931.20
2932.16
2927.35
2924.95
2923.99
2921.10
2921.10
2917.26
2917.26
2916.30
2913.41
2911.01
2910.53
2905.72
2905.72
2905.24
2903.32
2902.84
2900.44
2898.99
2894.67
2891.30
2888.90
2886.98
2883.13
2883.13
2881.21
2880.25
2876.40
2872.08
2875.92
2871.11
2871.11
2872.08
2868.23
2870.63
2872.08
2870.63
2870.63
2869.19
2868.71
2868.23
2868.23
2869.19
2866.79
2868.23
2858.14
2872.08
2862.94
2859.10
2850.93
2865.35
2855.25
2846.60
2841.31
2847.08
2842.28
2842.28
2840.35
2833.14
2833.14
2829.78
2827.37
2822.57
2815.84
2821.61
2809.11
2808.15
2807.67
2806.71
2804.30
2797.57
2803.34
2796.13
2791.81
2787.00
2788.92
2784.60
2783.15
2782.67
2782.67
2780.27
2779.31
2772.58
2768.25
2769.21
2766.81
2760.08
2764.41
2761.04
2761.04
2759.12
2756.24
2749.99
2756.72
2749.99
2748.55
2740.86
2744.22
2737.49
2737.49
2728.36
2737.49
2732.68
2732.20
2731.24
2726.44
2728.84
2724.51
2716.34
2727.88
2718.27
2712.02
2720.67
2714.90
2712.98
2707.69
2707.69
2706.73
2703.36
2707.21
2704.81
2704.81
2701.44
2698.56
2697.12
2696.15
2691.83
2693.75
2691.83
2689.43
2690.87
2689.43
2686.06
2691.35
2687.50
2688.94
2685.58
2681.73
2680.77
2671.16
2675.97
2674.04
2670.68
2666.35
2663.47
2662.99
2661.55
2654.82
2647.13
2658.18
2653.38
2649.53
2646.17
2642.80
2645.69
2638.96
2640.40
2639.44
2637.51
2632.23
2628.38
2631.75
2627.90
2623.58
2628.38
2625.50
2619.25
2623.58
2622.13
2621.17
2614.44
2619.73
2618.29
2617.81
2613.48
2604.83
2616.37
2610.12
2607.71
2599.54
2601.46
2609.16
2602.43
2601.46
2597.62
2597.14
2595.22
2591.37
2594.74
2584.16
2592.33
2585.60
2585.60
2592.81
2586.56
2585.60
2584.16
2584.16
2582.24
2580.80
2580.80
2579.84
2582.72
2578.87
2583.20
2578.87
2581.76
2583.20
2579.84
2579.84
2578.87
2577.43
2576.47
2574.55
2568.30
2571.66
2567.34
2559.65
2560.13
2567.34
2555.80
2559.65
2553.40
2548.59
2551.48
2548.11
2545.23
2537.54
2533.69
2529.85
2533.21
2530.81
2533.21
2530.33
2531.29
2527.92
2529.85
2527.44
2531.29
2527.44
2529.85
2528.40
2526.48
2524.56
2522.16
2520.23
2518.31
2517.83
2516.39
2517.83
2517.83
2518.31
2518.79
2518.79
2515.43
2518.31
2516.87
2518.31
2518.31
2515.43
2516.39
2516.39
2519.75
2519.75
2518.79
2518.31
2520.23
2518.31
2515.43
2515.43
2517.83
2517.35
2512.54
2514.47
2513.98
2514.47
2511.58
2513.02
2512.54
2509.66
2510.14
2514.47
2508.22
2507.26
2505.81
2505.81
2504.37
2497.64
2504.37
2501.01
2499.08
2498.12
2492.36
2492.84
2487.55
2483.70
2484.66
2482.74
2475.05
2480.82
2477.94
2477.94
2473.13
2472.65
2473.13
2469.28
2476.49
2468.80
2468.80
2474.09
2466.40
2469.76
2465.92
2464.00
2468.80
2463.52
2460.15
2462.07
2458.23
2466.40
2463.04
2457.27
2463.04
2461.11
2456.79
2459.19
2455.82
2456.31
2457.27
2455.82
2454.38
2450.06
2451.98
2446.21
2455.82
2451.98
2449.58
2454.38
2449.10
2448.62
2453.90
2451.02
2444.77
2451.98
2449.10
2452.94
2450.06
2448.62
2447.17
2444.29
2449.10
2445.73
2438.04
2443.33
2439.96
2444.29
2440.92
2443.81
2443.81
2441.41
2439.48
2443.33
2439.96
2439.48
2438.52
2435.16
2436.12
2434.20
2433.71
2428.43
2432.75
2432.75
2430.83
2432.27
2432.75
2428.43
2428.43
2432.27
2432.27
2427.95
2436.60
2433.23
2430.83
2426.02
2433.23
2430.83
2430.83
2430.83
2430.83
2432.27
2430.83
2430.83
2432.75
2431.31
2431.31
2431.31
2434.20
2431.31
2430.35
2431.31
2431.31
2430.83
2430.35
2434.20
2430.35
2435.16
2429.87
2431.31
2431.79
2430.83
2432.75
2430.35
2434.68
2430.83
2434.20
2430.35
2436.60
2430.35
2434.20
2433.23
2434.20
2430.83
2436.12
2435.64
2436.60
2435.64
2438.52
2435.64
2439.00
2436.12
2437.56
2438.52
2438.52
2439.48
2438.04
2437.56
2435.64
2434.68
2435.64
2437.56
2438.52
2438.52
2437.56
2438.52
2439.00
2441.41
2441.41
2445.25
2444.77
2448.13
2447.17
2448.62
2452.46
2449.10
2452.46
2452.46
2452.46
2453.90
2453.90
2453.42
2453.42
2451.98
2453.42
2453.42
2452.94
2453.42
2451.98
2452.46
2452.94
2455.82
2458.23
2460.15
2463.04
2463.04
2466.40
2465.92
2466.88
2465.92
2468.80
2468.80
2470.73
2470.73
2471.69
2474.09
2474.09
2475.53
2478.42
2478.42
2478.90
2479.38
2482.74
2482.74
2485.15
2486.59
2486.59
2486.59
2486.11
2486.11
2487.07
2487.55
2486.11
2487.07
2487.07
2487.07
#1 #9e9eff
2490.43
2490.43
2490.43
2490.91
2491.87
2493.32
2492.84
2494.28
2492.36
2495.24
2493.32
2493.32
#2 #86ff86
Current Track: 01 APR 2017 07:48
2719.71
2719.71
2719.71
2718.75
2719.23
2719.71
2714.42
2720.67
2721.63
2725.48
2722.59
2723.07
2723.55
2721.15
2723.55
2722.59
2723.55
2722.59
2723.07
2725.96
2725.96
2728.36
2727.88
2728.36
2729.32
2727.88
2724.99
2723.55
2722.59
2722.59
2724.03
2723.07
2722.11
2720.67
2722.59
2722.59
2723.07
2721.63
2721.63
2723.07
2721.63
2723.07
2721.63
2723.07
2723.55
2724.03
2722.59
2724.99
2722.11
2724.99
2725.48
2723.55
2724.51
2724.51
2724.51
2724.99
2727.40
2728.36
2729.32
2728.84
2729.80
2731.72
2732.68
2733.65
2735.57
2735.09
2737.01
2737.97
2738.45
2738.45
2738.93
2739.41
2739.41
2740.38
2741.82
2741.82
2743.26
2741.82
2742.78
2742.78
2743.74
2743.74
2743.26
2744.70
2746.62
2745.18
2747.10
2748.55
2748.55
2750.47
2751.43
2752.87
2750.95
2753.83
2753.35
2755.28
2755.76
2755.28
2756.72
2755.76
2759.60
2759.60
2760.56
2761.52
2764.41
2767.29
2766.33
2769.70
2766.81
2771.14
2767.77
2770.66
2772.10
2772.58
2775.46
2774.50
2777.87
2776.91
2782.19
2780.75
2781.71
2779.79
2781.23
2781.71
2784.60
2787.00
2790.36
2788.92
2790.84
2787.96
2791.33
2792.29
2791.81
2795.17
2791.81
2795.17
2795.65
2797.09
2799.98
2801.90
2799.02
2801.90
2800.94
2804.30
2800.46
2802.38
2808.15
2803.82
2807.19
2807.19
2807.19
2807.19
2807.19
2808.63
2807.67
2811.51
2807.67
2811.99
2812.96
2815.36
2815.36
2818.72
2815.84
2820.16
2822.09
2823.05
2822.09
2825.45
2825.45
2824.49
2828.34
2824.97
2829.30
2830.74
2827.37
2830.74
2829.78
2833.14
2835.06
2831.70
2835.55
2832.18
2835.55
2832.66
2836.51
2833.14
2836.03
2837.47
2841.31
2836.99
2840.83
2839.39
2843.24
2839.39
2843.72
2839.87
2843.24
2843.24
2846.12
2846.60
2847.08
2847.56
2848.04
2847.08
2846.60
2846.12
2843.72
2840.35
2838.91
2837.47
2837.95
2836.51
2836.03
2836.99
2836.51
2839.87
2841.31
2843.24
2843.24
2846.60
2843.24
2847.08
2844.68
2846.60
2848.04
2849.48
2849.48
2849.97
2848.04
2848.52
2849.00
2848.04
2850.93
2850.45
2850.93
2849.00
2849.97
2851.89
2852.37
2852.85
2854.77
2853.81
2857.18
2858.14
2861.50
2860.54
2863.90
2864.39
2861.50
2863.42
2866.79
2863.42
2866.79
2869.19
2865.83
2869.19
2868.71
2872.08
2871.11
2874.48
2876.40
2878.81
2880.73
2882.65
2886.02
2885.05
2888.90
2885.53
2889.38
2891.30
2891.78
2895.15
2891.78
2895.63
2891.78
2895.63
2891.78
2896.11
2896.11
2892.74
2896.11
2893.23
2896.11
2899.47
2898.03
2901.40
2904.28
2907.16
2910.53
2911.49
2914.85
2915.82
2917.74
2918.70
2920.14
2923.99
2925.43
2927.83
2928.31
2928.79
2932.16
2935.04
2932.16
2935.52
2935.52
2938.41
2937.93
2941.77
2944.66
2947.54
2943.69
2947.54
2946.10
2949.94
2954.27
2957.63
2954.27
2958.11
2954.27
2958.59
2962.44
2958.59
2963.88
2958.59
2962.44
2959.08
2962.92
2959.56
2963.88
2960.04
2960.52
2963.88
2960.52
2963.88
2962.44
2966.77
2967.73
2964.84
2965.80
2969.17
2969.17
2973.50
2970.13
2974.46
2974.46
2973.98
2976.86
2973.98
2977.82
2977.34
2980.71
2977.34
2978.30
2982.63
2977.34
2978.78
2982.15
2983.59
2983.11
2979.26
2983.59
2980.22
2984.55
2980.71
2984.07
2981.19
2984.07
2983.59
2984.07
2984.55
2984.55
2989.84
2986.47
2991.28
2992.24
2996.57
2990.80
2995.60
2993.68
2995.60
2994.16
2996.09
2996.57
3000.89
3000.89
3001.37
3002.33
3004.74
3006.18
3000.89
3008.10
3006.66
3009.06
3008.58
3010.03
3010.99
3014.35
3013.39
3010.03
3014.83
3015.79
3011.47
3014.83
3011.95
3015.79
3011.95
3015.79
3011.47
3016.27
3014.35
3016.27
3018.20
3020.60
3023.96
3020.12
3023.96
3020.12
3024.44
3021.56
3024.93
3025.89
3024.44
3024.44
3027.81
3023.96
3025.41
3028.77
3024.44
3029.73
3024.93
3030.21
3026.37
3029.73
3033.10
3032.62
3031.66
3032.62
3036.46
3033.10
3033.10
3036.46
3035.98
3035.98
3036.46
3038.38
3037.42
3039.35
3042.71
3038.86
3038.86
3043.19
3043.19
3039.83
3043.67
3039.83
3043.67
3040.31
3044.63
3041.27
3046.07
3042.71
3044.63
3047.52
3043.67
3048.00
3044.15
3047.52
3046.56
3050.40
3050.88
3053.77
3057.61
3056.17
3059.53
3059.05
3062.42
3059.05
3062.90
3060.49
3060.49
3065.78
3061.46
3065.30
3062.90
3065.78
3062.90
3062.90
3066.74
3063.86
3065.78
3066.26
3069.63
3066.26
3070.11
3066.26
3069.63
3069.15
3072.51
3072.51
3075.88
3079.24
3074.91
3078.76
3079.72
3083.09
3079.24
3079.72
3083.09
3083.57
3080.68
3085.49
3082.12
3085.49
3084.05
3087.41
3084.05
3087.41
3088.85
3089.81
3089.81
3090.78
3094.14
3093.66
3096.54
3097.51
3099.91
3100.39
3101.35
3103.75
3107.12
3103.27
3103.27
3108.08
3104.71
3108.08
3109.52
3106.16
3109.52
3110.48
3111.92
3111.44
3114.81
3114.33
3117.21
3114.33
3117.69
3114.81
3119.13
3115.29
3119.13
3115.77
3119.62
3115.29
3119.62
3116.25
3119.13
3120.58
3121.54
3124.90
3125.86
3124.42
3127.31
3130.67
3126.34
3127.31
3131.63
3127.79
3131.63
3129.23
3133.07
3129.71
3135.00
3138.36
3134.52
3138.84
3135.48
3138.84
3138.36
3141.73
3141.25
3145.57
3140.28
3147.01
3142.21
3147.49
3145.09
3143.17
3148.94
3143.65
3149.42
3144.61
3145.09
3145.09
3150.38
3144.61
3147.01
3154.70
3151.82
3153.74
3151.34
3154.70
3149.90
3150.86
3152.30
3151.82
3156.15
3152.30
3156.15
3152.30
3158.07
3154.22
3157.59
3154.22
3158.55
3155.18
3159.03
3154.22
3158.55
3161.43
3155.18
3160.95
3156.15
3161.91
3155.18
3159.51
3162.39
3159.51
3162.88
3159.51
3165.28
3159.51
3167.20
3160.95
3167.20
3161.91
3166.24
3162.88
3165.76
3162.88
3166.72
3161.91
3168.16
3161.43
3169.12
3162.88
3169.60
3163.84
3168.16
3163.36
3168.16
3168.64
3165.76
3167.68
3169.60
3173.93
3170.08
3176.81
3171.05
3176.33
3172.01
3175.37
3178.26
3179.70
3184.02
3180.66
3183.54
3180.66
3185.95
3187.87
3184.50
3185.95
3189.79
3183.54
3186.91
3183.06
3188.83
3184.98
3192.20
3188.83
3186.43
3195.08
3186.43
3191.71
3192.68
3193.64
3195.56
3199.40
3193.16
3202.29
3192.68
3204.21
3196.52
3200.85
3195.56
3203.25
3199.40
3196.04
3203.25
3197.48
3202.77
3197.96
3202.29
3196.52
3203.73
3203.73
3204.69
3203.73
3205.65
3205.17
3206.61
3208.54
3209.98
3204.69
3209.98
3202.77
3211.90
3207.58
3208.54
3202.77
3212.38
3209.02
3210.94
3206.13
3205.65
3208.06
3211.90
3211.90
3209.02
3208.06
3213.34
3225.36
3213.82
3217.19
3211.42
3212.38
3214.31
3212.86
3215.75
3215.75
3217.19
3218.15
3219.11
3226.32
3228.73
3229.69
3235.45
3234.49
3234.01
3230.17
3234.49
3229.69
3234.01
3233.05
3243.14
3240.26
3242.18
3249.39
3248.43
3254.68
3249.87
3254.68
3258.53
3255.16
3259.01
3258.53
3261.89
3262.37
3263.33
3266.22
3264.29
3261.41
3259.01
3258.05
3255.64
3256.60
3255.16
3256.12
3257.08
3258.53
3258.53
3258.53
3259.97
3259.01
3260.45
3260.93
3259.01
3260.93
3259.49
3258.05
3259.49
3261.41
3259.97
3261.41
3259.97
3259.97
3262.37
3262.37
3262.37
3259.97
3262.85
3265.74
3267.66
3271.50
3271.50
3275.35
3269.58
3266.70
3270.06
3266.70
3270.06
3271.98
3275.35
3271.50
3274.87
3270.54
3275.83
3270.54
3274.39
3277.75
3273.43
3278.71
3272.46
3273.43
3277.75
3274.39
3277.75
3273.91
3271.98
3275.35
3279.19
3277.75
3281.60
3278.23
3279.67
3276.79
3275.35
3271.02
3271.02
3271.02
3266.22
3264.29
3264.29
3262.37
3261.89
3258.53
3255.64
3253.24
3254.68
3252.28
3251.32
3248.91
3247.95
3245.07
3246.03
3245.07
3246.03
3249.87
3253.24
3250.35
3254.68
3255.16
3259.49
3255.64
3259.01
3254.68
3258.05
3258.05
3259.97
3260.45
3263.33
3265.74
3262.37
3266.70
3263.81
3266.70
3268.62
3268.62
3271.98
3273.43
3273.43
3277.27
3279.19
3282.56
3278.71
3283.04
3278.23
3283.04
3278.23
3282.08
3278.71
3283.04
3279.19
3283.04
3282.56
3285.44
3280.64
3285.92
3283.04
3286.40
3283.04
3286.89
3282.56
3286.89
3288.81
3292.65
3288.33
3292.65
3289.29
3292.65
3296.02
3297.46
3292.17
3296.02
3292.65
3296.02
3293.13
3296.50
3293.13
3296.98
3293.13
3296.98
3292.65
3296.50
3299.86
3296.02
3299.86
3298.90
3302.27
3297.46
3301.30
3304.67
3300.82
3303.71
3299.86
3304.19
3309.96
3306.11
3309.00
3310.44
3307.07
3309.96
3313.32
3318.13
3310.92
3313.32
3312.36
3317.17
3316.21
3320.53
3317.65
3321.01
3324.38
3324.38
3320.53
3325.34
3321.01
3329.66
3323.90
3329.66
3326.78
3325.82
3328.22
3325.34
3329.18
3325.34
3330.14
3327.74
3332.07
3328.70
3329.18
3329.18
3332.55
3330.14
3325.34
3328.70
3326.78
3331.59
3334.95
3330.14
3334.95
3330.14
3333.99
3331.11
3334.47
3330.62
3334.95
3331.11
3335.91
3334.95
3332.07
3335.43
3337.83
3337.35
3338.80
3342.16
3337.83
3342.16
3344.08
3346.01
3342.16
3346.01
3346.97
3351.29
3347.93
3351.29
3355.62
3355.62
3360.43
3356.58
3361.39
3357.54
3357.54
3358.02
3362.35
3358.50
3358.02
3362.83
3358.02
3364.27
3359.95
3363.79
3360.43
3364.75
3368.60
3365.23
3368.60
3372.92
3376.29
3373.40
3372.92
3374.36
3375.33
3373.40
3371.00
3367.15
3369.56
3367.64
3362.83
3368.12
3368.12
3366.67
3369.08
3365.71
3366.19
3367.64
3369.08
3364.75
3361.87
3361.87
3359.95
3358.50
3360.43
3360.91
3359.95
3350.33
3356.58
3351.29
3351.29
3345.04
3348.89
3348.89
3347.93
3343.60
3343.12
3337.83
3335.43
3335.91
3334.47
3335.91
3335.43
3331.59
3328.70
3330.14
3325.82
3326.30
3329.18
3325.82
3325.82
3323.90
3325.34
3325.82
3329.18
3329.18
3325.34
3325.34
3322.45
3320.05
3319.09
3315.72
3317.17
3313.32
3309.96
3309.96
3304.67
3299.86
3298.90
3295.06
3295.06
3298.90
3291.21
3286.40
3282.08
3279.67
3276.31
3274.39
3275.83
3271.50
3271.50
3262.85
3259.97
3254.20
3246.99
3250.35
3241.70
3237.86
3236.90
3232.57
3230.65
3231.13
3227.76
3220.55
3220.55
3216.23
3210.94
3209.98
3206.13
3207.58
3212.86
3210.46
3209.02
3205.65
3202.29
3199.40
3199.40
3192.20
3187.87
3186.91
3182.58
3177.29
3177.29
3175.37
3176.81
3175.85
3173.45
3173.45
3172.49
3168.16
3167.68
3166.72
3167.20
3165.76
3166.24
3169.60
3169.60
3164.80
3166.72
3166.24
3167.20
3166.72
3163.36
3162.88
3161.91
3159.99
3159.03
3156.15
3157.59
3155.66
3152.30
3148.94
3140.28
3143.65
3143.17
3143.17
3138.84
3139.80
3137.88
3137.40
3135.48
3138.36
3133.55
3133.07
3127.31
3132.59
3128.75
3129.71
3126.83
3129.71
3124.90
3122.02
3124.42
3121.06
3121.54
3122.98
3120.58
3117.21
3116.73
3111.44
3102.79
3102.31
3100.39
3097.99
3097.99
3093.66
3089.81
3088.37
3088.37
3089.81
3088.37
3087.89
3082.60
3085.49
3081.16
3082.12
3075.40
3072.03
3073.47
3065.30
3069.15
3065.30
3058.57
3051.84
3051.84
3051.84
3049.92
3045.11
3045.59
3042.23
3042.23
3038.86
3033.58
3027.81
3025.89
3024.93
3022.52
3020.60
3019.16
3015.31
3013.87
3007.14
2999.45
3001.85
3000.41
2992.72
2989.36
2978.78
2982.15
2978.78
2975.42
2977.34
2973.98
2967.25
2970.13
2967.25
2961.48
2963.40
2959.08
2954.27
2953.79
2948.50
2944.17
2941.77
2940.81
2939.37
2938.41
2934.56
2930.24
2928.79
2927.35
2924.47
2920.62
2915.34
2917.74
2914.37
2912.45
2908.61
2905.72
2900.92
2900.92
2900.92
2896.11
2892.26
2887.46
2881.69
2877.84
2876.40
2875.44
2872.08
2872.08
2871.11
2864.87
2863.42
2861.50
2860.06
2855.73
2855.73
2854.77
2851.89
2848.52
2847.56
2845.64
2843.72
2841.79
2836.51
2837.47
2833.14
2833.14
2829.78
2829.78
2827.37
2824.49
2822.57
2821.61
2820.16
2818.72
2816.80
2810.55
2804.78
2802.38
2798.54
2793.73
2790.36
2790.36
2786.04
2785.08
2780.75
2783.15
2781.23
2777.39
2774.50
2774.50
2774.50
2774.50
2773.06
2772.10
2770.66
2770.18
2766.81
2766.81
2761.52
2760.08
2758.16
2756.24
2750.95
2743.26
2743.26
2739.89
2736.53
2737.49
2735.09
2732.68
2732.68
2729.80
2725.48
2722.11
2716.82
2715.38
2711.54
2709.61
2715.38
2711.54
2704.33
2715.38
2715.38
2711.06
2711.06
2707.69
2711.54
2710.57
2708.65
2703.85
2702.40
2696.15
2693.27
2696.64
2696.64
2691.83
2693.75
2692.31
2688.46
2687.98
2683.18
2694.23
2685.58
2677.41
2681.73
2678.85
2672.60
2674.04
2671.16
2669.24
2669.24
2667.80
2666.83
2664.43
2662.03
2658.18
2652.90
2652.90
2651.45
2649.53
2644.24
2645.21
2640.88
2640.40
2639.92
2632.23
2634.63
2631.27
2627.90
2627.90
2626.46
2621.17
2624.06
2619.73
2619.25
2614.92
2614.92
2613.48
2607.71
2603.87
2608.19
2600.50
2600.02
2597.62
2592.81
2591.85
2586.56
2583.20
2582.24
2576.47
2574.55
2564.93
2563.49
2560.13
2557.73
2552.44
2547.15
2545.23
2541.86
2539.94
2534.65
2534.65
2533.69
2530.81
2527.92
2526.00
2524.08
2519.75
2515.91
2515.91
2513.98
2512.54
2508.70
2508.70
2508.22
2502.45
2502.93
2501.49
2502.45
2498.12
2497.64
2491.39
2491.39
2490.43
2486.59
2480.82
2487.55
2480.82
2479.38
2472.17
2472.17
2469.28
2463.04
2461.59
2457.75
2451.98
2455.34
2451.02
2445.73
2439.48
2439.48
2434.68
2434.20
2425.54
2426.99
2420.74
2414.49
2406.80
2409.20
2404.88
2402.95
2401.03
2397.18
2391.42
2388.05
2384.21
2383.25
2379.40
2375.07
2373.15
2369.31
2366.90
2361.62
2359.69
2352.48
2352.96
2352.48
2350.56
2345.27
2350.08
2345.27
2341.91
2338.06
2336.14
2334.22
2332.78
2332.30
2331.81
2328.93
2328.45
2326.53
2326.53
2319.80
2315.47
2312.11
2312.11
2306.82
2304.90
2308.26
2305.38
2303.46
2302.98
2300.57
2297.69
2297.21
2294.32
2296.25
2291.44
2290.96
2291.92
2288.56
2288.56
2286.63
2286.63
2282.79
2278.46
2277.02
2275.58
2273.17
2270.29
2270.29
2268.37
2263.56
2263.56
2257.79
2254.43
2251.06
2247.22
2247.22
2244.82
2244.33
2242.41
2243.85
2238.57
2238.57
2235.20
2233.28
2229.43
2226.55
2225.59
2222.71
2218.86
2218.86
2217.42
2217.90
2217.42
2219.34
2216.94
2215.01
2213.57
2210.21
2212.61
2208.77
2202.04
2204.44
2199.63
2199.15
2197.23
2191.94
2190.98
2187.14
2186.18
2181.85
2187.62
2183.77
2179.93
2184.25
2180.41
2180.89
2173.20
2176.08
2170.79
2170.79
2165.03
2170.31
2161.18
2157.82
2153.97
2153.97
2149.65
2144.84
2142.92
2136.67
2135.71
2134.74
2134.74
2132.82
2129.94
2125.61
2126.09
2120.81
2124.65
2121.29
2119.84
2115.04
2110.71
2114.56
2107.35
2110.71
2104.46
2103.98
2103.98
2101.10
2101.10
2100.62
2098.70
2096.29
2093.41
2093.41
2088.60
2084.28
2085.72
2082.83
2079.47
2077.07
2074.18
2073.22
2072.74
2070.34
2066.97
2062.65
2057.36
2060.72
2053.51
2052.55
2054.47
2054.47
2051.11
2055.44
2052.07
2049.19
2048.23
2041.02
2048.23
2040.54
2037.65
2039.09
2035.73
2033.81
2031.88
2030.44
2024.19
2028.04
2028.04
2028.04
2026.60
2020.83
2021.31
2016.50
2014.58
2015.06
2012.18
2008.81
2010.73
2008.33
2008.81
2004.01
2003.52
2002.08
1998.72
1998.72
1996.80
1995.35
1994.39
1990.55
1989.59
1992.95
1989.59
1989.59
1987.66
1983.34
1986.22
1983.82
1981.90
1980.45
1976.61
1973.72
1970.84
1967.96
1965.07
1965.55
1966.03
1959.78
1957.38
1955.46
1954.02
1951.13
1948.25
1944.88
1945.36
1942.00
1940.56
1938.16
1938.16
1938.16
1939.12
1939.12
1938.16
1939.12
1938.64
1938.16
1937.19
1936.71
1938.64
1937.19
1938.16
1938.16
1937.67
1939.12
1937.67
1940.08
1935.75
1940.08
1942.96
1940.08
1944.40
1942.48
1942.00
1940.56
1939.60
1940.56
1939.12
#1 #fbaf00
Current Track: 30 MAR 2017 08:21
2170.79
2171.76
2171.76
2170.79
2169.35
2168.87
2166.47
2163.10
2162.14
2160.70
2157.82
2161.66
2159.74
2156.86
2154.93
2153.01
2149.65
2148.20
2145.80
2145.80
2143.40
2142.44
2140.51
2139.55
2138.59
2136.19
2132.82
2132.82
2129.94
2128.02
2126.57
2124.65
2129.46
2132.34
2136.67
2141.47
2141.47
2145.32
2151.09
2155.41
2158.78
2162.62
2162.62
2164.55
2167.91
2171.76
2174.16
2174.16
2175.12
2176.08
2179.45
2178.48
2181.85
2181.85
2178.48
2182.33
2178.97
2178.97
2183.29
2180.41
2182.81
2182.33
2181.85
2183.29
2181.85
2182.81
2183.77
2181.85
2183.77
2182.33
2182.81
2183.77
2179.93
2183.29
2183.29
2183.29
2185.21
2186.18
2186.18
2187.14
2187.14
2189.06
2188.58
2190.98
2192.42
2193.39
2192.42
2193.87
2195.31
2196.75
2197.23
2197.71
2200.11
2199.63
2201.56
2202.04
2203.00
2203.00
2204.44
2207.81
2208.29
2210.69
2211.17
2211.65
2211.65
2212.13
2212.13
2213.09
2213.57
2214.05
2214.53
2214.53
2215.50
2218.86
2219.82
2221.26
2221.26
2222.71
2223.67
2224.15
2224.15
2224.15
2224.63
2225.11
2225.59
2227.03
2225.59
2227.51
2228.47
2228.95
2232.32
2234.24
2234.72
2236.64
2238.57
2239.05
2240.49
2241.45
2243.37
2245.78
2247.22
2248.66
2250.58
2255.39
2256.35
2256.83
2258.75
2258.75
2260.20
2261.16
2262.12
2262.60
2262.60
2263.08
2264.04
2265.48
2267.89
2269.81
2269.81
2271.73
2272.21
2274.62
2275.10
2276.54
2277.98
2280.38
2280.38
2280.87
2281.35
2282.31
2284.71
2286.63
2287.59
2289.04
2290.00
2292.40
2293.84
2295.28
2297.69
2299.61
2301.05
2302.01
2303.94
2304.90
2309.22
2310.67
2310.67
2313.07
2313.07
2314.51
2314.99
2314.99
2315.95
2316.43
2316.43
2318.84
2320.76
2322.20
2324.12
2325.57
2327.01
2327.49
2328.93
2329.89
2332.30
2333.74
2335.66
2336.14
2339.51
2340.95
2343.83
2345.75
2346.23
2348.64
2351.04
2352.00
2353.93
2355.37
2356.33
2357.29
2358.73
2360.17
2361.14
2362.10
2364.02
2365.46
2366.42
2366.42
2366.42
2367.38
2367.38
2368.35
2368.83
2369.31
2369.31
2369.31
2367.86
2364.98
2364.02
2362.10
2358.25
2357.77
2355.85
2356.33
2354.41
2351.04
2350.08
2348.16
2349.60
2348.16
2348.64
2346.72
2345.75
2345.27
2342.87
2344.31
2345.27
2346.23
2347.68
2349.60
2351.04
2352.48
2352.96
2354.41
2354.89
2356.81
2358.73
2360.17
2361.14
2362.58
2364.02
2365.46
2366.42
2367.86
2370.27
2371.23
2372.67
2373.15
2374.59
2376.04
2377.96
2379.88
2380.84
2384.21
2385.65
2386.61
2387.09
2389.01
2390.94
2391.42
2392.86
2395.26
2396.70
2398.63
2399.59
2402.47
2403.43
2404.88
2407.76
2408.24
2409.20
2409.68
2409.68
2410.64
2410.64
2412.57
2413.05
2414.49
2414.97
2415.93
2416.89
2418.33
2418.81
2420.74
2421.22
2421.22
2420.26
2422.66
2423.62
2424.10
2425.06
2426.02
2427.95
2428.43
2429.39
2429.39
2430.83
2432.27
2433.23
2434.20
2434.20
2436.60
2438.04
2439.00
2440.44
2440.92
2442.37
2443.81
2444.29
2446.21
2447.17
2447.65
2448.13
2449.58
2451.02
2451.02
2450.54
2451.02
2451.98
2452.94
2453.90
2455.34
2455.82
2457.27
2458.23
2459.19
2459.67
2461.11
2461.59
2462.07
2462.55
2463.04
2464.48
2464.96
2466.40
2467.84
2468.80
2469.76
2470.73
2471.69
2472.17
2473.13
2474.57
2475.53
2476.49
2476.97
2477.45
2478.90
2480.82
2480.82
2482.74
2483.70
2483.70
2484.66
2485.15
2486.11
2486.59
2487.07
2488.03
2488.51
2488.99
2489.95
2491.87
2493.32
2493.80
2495.72
2496.20
2496.20
2496.68
2496.68
2498.12
2499.57
2499.57
2500.53
2501.49
2501.49
2501.49
2501.97
2501.97
2501.97
2502.45
2503.41
2503.89
2505.33
2505.33
2505.33
2505.33
2506.29
2507.74
2508.70
2510.14
2511.10
2512.06
2513.50
2514.95
2516.87
2518.31
2519.27
2520.23
2520.71
2522.64
2524.08
2524.08
2524.08
2522.64
2523.12
2524.08
2524.08
2525.04
2526.48
2527.44
2527.92
2528.89
2529.37
2529.85
2531.29
2531.77
2532.25
2534.65
2535.13
2536.10
2537.06
2538.02
2538.50
2539.94
2540.42
2540.90
2542.82
2542.82
2544.75
2545.71
2547.15
2547.15
2547.63
2548.11
2549.07
2549.55
2551.00
2550.51
2551.96
2551.48
2552.92
2553.40
2553.40
2553.88
2553.88
2554.84
2555.32
2556.76
2557.24
2557.73
2558.21
2559.17
2561.57
2562.05
2563.49
2564.45
2565.90
2567.34
2567.82
2570.22
2570.22
2571.66
2572.63
2572.14
2572.63
2572.63
2574.07
2575.03
2575.51
2576.95
2577.43
2577.91
2578.87
2580.80
2580.32
2581.76
2583.20
2583.20
2584.64
2585.12
2585.60
2586.08
2587.53
2587.53
2588.01
2588.97
2590.41
2590.89
2592.33
2593.77
2593.77
2594.25
2596.18
2597.62
2598.10
2599.54
2600.50
2601.95
2601.95
2602.91
2603.87
2605.79
2605.79
2607.23
2608.19
2609.16
2613.48
2613.48
2617.81
2619.25
2621.65
2621.65
2622.13
2624.06
2625.50
2626.46
2626.94
2629.34
2630.30
2630.79
2631.75
2632.71
2634.15
2635.11
2636.55
2635.59
2639.44
2640.40
2640.40
2641.36
2642.80
2642.80
2644.24
2646.65
2647.13
2647.61
2650.01
2651.93
2653.38
2653.86
2654.34
2655.78
2657.70
2659.62
2661.07
2662.51
2663.95
2665.39
2667.31
2667.31
2668.28
2669.24
2670.68
2672.12
2674.04
2674.52
2675.97
2677.41
2678.85
2680.77
2681.73
2682.70
2683.66
2685.58
2686.06
2687.02
2688.46
2689.91
2690.39
2691.83
2694.23
2696.64
2698.56
2700.00
2700.96
2702.40
2704.33
2709.13
2710.09
2710.09
2713.46
2712.98
2715.38
2715.86
2715.86
2714.42
2715.86
2719.23
2718.75
2719.23
2722.11
2723.55
2723.07
2725.48
2725.96
2724.99
2724.51
2725.48
2726.92
2725.48
2727.40
2727.88
2726.92
2730.28
2732.20
2734.13
2734.61
2736.53
2735.09
2737.97
2738.93
2739.89
2740.86
2744.22
2745.18
2746.14
2747.10
2750.47
2751.91
2751.91
2754.80
2755.28
2758.16
2760.08
2762.00
2763.45
2767.29
2767.29
2770.66
2771.62
2773.54
2775.94
2778.35
2780.27
2783.15
2783.63
2786.52
2787.48
2789.88
2792.29
2793.73
2796.61
2799.50
2799.98
2801.90
2803.34
2805.75
2807.19
2808.63
2810.07
2811.51
2812.47
2814.40
2815.84
2817.76
2818.72
2820.65
2821.61
2823.05
2824.49
2824.49
2826.89
2827.85
2827.85
2829.30
2829.30
2827.85
2828.82
2827.85
2828.82
2827.85
2829.30
2827.85
2827.85
2829.30
2829.30
2829.30
2832.18
2832.66
2835.06
2835.55
2837.47
2840.35
2840.35
2842.76
2843.24
2846.60
2848.52
2849.00
2852.37
2853.81
2855.73
2857.66
2859.58
2860.06
2862.46
2864.39
2866.31
2867.75
2869.19
2872.56
2873.04
2875.92
2879.29
2880.25
2883.13
2886.02
2887.94
2890.82
2895.63
2898.03
2899.47
2901.88
2903.32
2905.72
2909.09
2912.45
2914.37
2917.74
2917.74
2920.62
2922.06
2924.47
2927.35
2927.35
2929.27
2931.20
2933.60
2934.56
2936.00
2939.37
2938.89
2938.89
2942.73
2944.17
2945.62
2951.38
2953.31
2955.23
2956.67
2959.08
2961.00
2962.92
2964.84
2966.77
2968.69
2969.65
2972.53
2974.94
2976.38
2978.30
2980.22
2984.07
2986.47
2988.40
2989.84
2992.24
2994.16
2995.60
2997.53
2998.49
2998.49
3000.89
3002.33
3002.82
3005.22
3005.22
3003.78
3002.33
3002.82
3003.30
3003.78
3006.18
3008.10
3011.95
3014.35
3015.79
3018.68
3018.68
3022.52
3030.21
3030.69
3028.77
3029.25
3031.66
3027.33
3031.17
3029.25
3030.21
3030.21
3027.81
3027.81
3026.37
3025.89
3025.89
3025.41
3023.00
3016.75
3018.68
3014.35
3012.43
3008.58
3006.66
2998.01
2995.12
2990.80
2986.95
2986.47
2979.74
2973.98
2970.13
2963.88
2963.88
2960.52
2958.11
2959.56
2957.15
2956.19
2954.27
2946.58
2946.58
2943.69
2940.33
2936.97
2933.12
2932.16
2926.39
2923.99
2918.70
2915.34
2911.49
2906.68
2903.80
2902.84
2898.51
2893.23
2890.82
2885.53
2883.13
2879.77
2877.36
2870.63
2870.15
2869.19
2866.31
2861.98
2861.98
2858.14
2854.77
2854.29
2850.93
2848.52
2846.60
2846.12
2842.76
2840.83
2835.55
2835.06
2833.14
2830.74
2829.30
2826.89
2823.53
2821.13
2819.20
2815.36
2815.36
2815.84
2813.44
2809.59
2808.63
2803.82
2806.23
2802.86
2799.50
2799.50
2795.17
2792.77
2789.40
2788.92
2787.48
2786.52
2782.67
2778.83
2775.94
2773.54
2769.21
2765.85
2764.89
2762.00
2758.16
2757.68
2757.68
2756.24
2754.80
2752.87
2747.59
2744.70
2743.74
2739.41
2737.49
2736.53
2732.68
2730.76
2727.88
2726.92
2724.03
2722.59
2720.19
2718.75
2716.34
2714.42
2714.42
2713.94
2712.02
2706.73
2706.73
2706.25
2706.25
2705.77
2705.29
2705.29
#2 #00ce00
Current Track: 31 MAR 2017 07:54
2646.17
2646.17
2646.17
2645.21
2647.13
2650.49
2647.13
2646.65
2648.09
2648.09
2648.57
2660.59
2678.37
2714.90
2714.90
2714.90
2716.34
2717.78
2719.23
2718.75
2720.67
2721.15
2724.51
2725.48
2726.92
2723.55
2730.76
2727.40
2730.28
2731.72
2733.65
2735.09
2736.05
2739.41
2739.41
2739.89
2744.22
2742.30
2743.74
2744.70
2747.10
2747.59
2749.03
2753.35
2749.03
2752.39
2754.80
2756.24
2756.24
2757.68
2756.24
2757.68
2760.56
2759.60
2763.45
2758.64
2763.45
2760.08
2761.04
2762.97
2766.81
2767.77
2766.81
2766.33
2767.77
2767.77
2771.62
2768.25
2771.14
2773.06
2775.94
2778.83
2776.91
2780.75
2782.19
2783.63
2783.15
2786.52
2787.48
2790.84
2792.77
2796.13
2797.09
2799.02
2799.98
2801.90
2803.82
2805.75
2806.71
2807.67
2809.11
2811.03
2813.92
2814.40
2814.88
2818.24
2818.72
2822.09
2818.72
2823.53
2819.68
2824.49
2821.13
2821.61
2824.97
2823.53
2827.37
2826.89
2826.89
2828.34
2832.18
2829.30
2833.14
2829.30
2832.66
2830.74
2834.58
2831.22
2835.06
2836.99
2840.35
2836.51
2840.35
2842.76
2846.60
2844.20
2848.52
2845.16
2849.48
2845.64
2849.00
2852.37
2849.00
2852.37
2848.52
2852.85
2850.93
2854.29
2855.25
2858.14
2858.62
2854.29
2857.66
2854.77
2857.66
2858.62
2861.98
2858.14
2862.46
2859.10
2862.94
2859.58
2863.90
2861.02
2865.35
2861.98
2865.83
2861.02
2866.79
2861.50
2866.79
2862.46
2866.31
2866.31
2866.79
2868.71
2872.08
2867.75
2873.04
2873.04
2868.71
2872.56
2873.04
2876.40
2872.56
2876.88
2875.92
2880.25
2873.52
2880.73
2874.96
2880.73
2877.36
2881.21
2877.36
2882.17
2877.84
2881.69
2885.05
2881.69
2885.53
2881.69
2886.02
2881.69
2886.50
2886.98
2887.94
2883.13
2887.94
2884.09
2884.09
2888.42
2884.09
2888.90
2884.09
2885.05
2889.86
2887.46
2888.42
2890.34
2893.71
2890.34
2894.67
2894.67
2897.55
2897.55
2900.92
2897.55
2900.92
2904.28
2900.92
2904.28
2906.68
2910.05
2906.20
2910.05
2909.09
2912.45
2908.61
2911.97
2914.37
2911.49
2914.85
2915.34
2918.22
2920.62
2923.03
2920.14
2923.51
2920.14
2923.51
2923.99
2926.87
2929.27
2925.91
2929.27
2928.31
2932.16
2931.20
2934.08
2934.56
2935.04
2938.41
2935.04
2938.41
2939.85
2942.73
2942.73
2942.73
2945.62
2946.10
2942.25
2945.62
2942.25
2948.02
2947.54
2944.17
2945.14
2948.50
2944.66
2949.46
2945.14
2949.46
2946.58
2950.42
2949.94
2950.42
2954.27
2953.79
2954.27
2957.63
2954.75
2957.63
2958.11
2959.56
2961.48
2964.36
2961.48
2964.84
2966.77
2968.69
2972.05
2968.69
2971.57
2972.53
2973.50
2974.46
2974.94
2976.38
2977.82
2979.26
2980.71
2982.63
2983.59
2984.55
2986.47
2989.36
2992.72
2993.20
2992.72
2996.09
2999.45
2998.97
2999.45
2995.60
2999.93
2996.57
2999.93
3000.41
2997.05
2997.05
3001.85
2998.49
3002.33
2998.01
3002.33
2998.49
3002.82
2998.97
2998.49
3003.78
3000.41
3003.30
2999.93
3004.26
3000.41
3000.41
3001.37
3001.85
3001.85
3000.89
3006.66
3001.37
3006.18
3001.85
3006.18
3002.33
3006.66
3001.85
3007.62
3003.78
3007.14
3003.78
3004.26
3004.74
3010.03
3005.70
3009.54
3006.66
3010.51
3007.62
3010.99
3012.91
3012.91
3012.43
3015.31
3016.75
3015.31
3019.16
3019.64
3019.16
3019.64
3023.00
3023.96
3027.33
3030.21
3029.25
3033.10
3033.10
3036.46
3033.58
3037.42
3039.83
3043.19
3043.67
3039.83
3044.15
3039.83
3045.11
3039.83
3045.59
3041.27
3044.63
3048.00
3044.63
3048.48
3051.84
3054.73
3053.28
3055.69
3056.17
3059.53
3061.94
3062.42
3065.78
3066.26
3066.74
3062.90
3067.22
3063.86
3067.70
3063.86
3067.70
3063.38
3068.19
3063.86
3068.19
3064.34
3069.15
3065.30
3068.67
3069.15
3072.03
3071.07
3075.40
3072.03
3075.40
3078.28
3080.68
3079.72
3080.20
3080.68
3083.09
3083.57
3086.45
3088.85
3088.85
3089.81
3086.45
3089.81
3086.45
3089.81
3087.89
3091.74
3091.26
3087.89
3091.26
3091.26
3091.26
3094.62
3090.78
3094.62
3091.26
3095.10
3090.78
3095.58
3091.26
3095.10
3091.74
3095.58
3091.74
3095.10
3095.58
3097.51
3100.87
3098.47
3101.35
3098.47
3102.31
3098.47
3102.79
3098.47
3103.27
3098.95
3099.43
3102.79
3099.91
3102.79
3106.16
3101.83
3105.68
3101.83
3105.68
3104.23
3108.08
3105.20
3108.08
3110.00
3112.41
3115.77
3111.92
3115.77
3112.41
3115.77
3119.13
3115.29
3119.62
3115.77
3120.10
3115.77
3120.58
3116.25
3119.62
3121.06
3124.42
3120.58
3123.94
3123.94
3126.83
3123.94
3128.27
3124.90
3128.27
3128.27
3132.11
3128.27
3132.59
3134.04
3134.52
3132.59
3133.55
3135.00
3135.48
3138.36
3138.84
3142.21
3144.13
3144.61
3148.46
3149.90
3152.78
3153.74
3157.11
3154.22
3157.11
3157.11
3157.59
3159.51
3160.95
3163.36
3163.84
3167.20
3166.24
3170.08
3170.08
3172.49
3173.93
3174.89
3178.26
3174.89
3177.78
3179.22
3179.22
3179.70
3181.14
3183.06
3183.06
3186.91
3187.39
3189.31
3189.79
3191.23
3192.68
3193.64
3194.60
3197.96
3198.92
3200.37
3202.29
3202.29
3204.21
3205.17
3206.61
3208.06
3209.98
3211.42
3211.90
3212.86
3216.23
3214.79
3217.19
3216.71
3220.07
3219.11
3222.48
3224.40
3224.88
3222.48
3226.80
3227.28
3228.24
3231.13
3230.65
3234.01
3233.53
3236.42
3237.38
3241.22
3237.86
3241.22
3241.70
3245.07
3245.55
3241.70
3245.55
3244.59
3247.47
3250.35
3249.87
3252.76
3252.28
3256.12
3256.60
3259.97
3256.12
3260.45
3261.41
3263.33
3264.77
3261.89
3261.89
3265.26
3264.77
3265.26
3266.70
3269.58
3268.62
3271.98
3270.54
3274.39
3274.87
3275.83
3275.35
3279.19
3277.27
3280.64
3281.60
3278.71
3282.08
3284.00
3284.00
3284.48
3283.04
3284.48
3286.40
3286.89
3290.25
3286.89
3290.73
3287.37
3291.21
3291.69
3292.65
3293.13
3296.98
3295.06
3296.02
3297.46
3297.94
3300.82
3302.27
3304.19
3303.71
3305.15
3304.67
3305.63
3307.55
3309.48
3310.44
3314.76
3310.92
3315.24
3312.36
3316.21
3312.84
3316.21
3314.28
3319.57
3324.38
3321.01
3324.38
3324.38
3327.74
3323.42
3326.78
3326.78
3330.14
3330.14
3335.43
3331.59
3335.43
3334.95
3339.76
3337.35
3340.24
3342.16
3345.04
3342.16
3346.01
3344.56
3345.52
3346.49
3349.85
3346.01
3349.37
3351.77
3348.89
3352.25
3350.81
3363.31
3371.96
3373.40
3375.33
3382.54
3376.29
3382.06
3376.77
3380.61
3374.36
3383.02
3376.77
3383.02
3371.96
3381.57
3375.81
3384.46
3386.38
3388.30
3387.34
3383.98
3390.23
3384.94
3391.67
3392.63
3400.80
3394.55
3402.72
3390.23
3404.65
3400.80
3397.92
3408.97
3396.96
3397.92
3400.32
3405.61
3400.80
3402.24
3405.61
3402.24
3409.93
3409.93
3404.65
3410.41
3407.05
3403.20
3413.78
3404.17
3412.34
3404.65
3409.93
3408.01
3413.30
3411.38
3406.57
3414.26
3408.97
3416.18
3413.30
3409.45
3414.74
3413.30
3417.62
3414.74
3422.91
3414.74
3420.03
3415.22
3423.87
3417.62
3422.43
3423.39
3417.14
3426.76
3420.99
3429.16
3419.07
3424.35
3428.20
3427.72
3431.56
3428.68
3433.97
3433.01
3437.33
3431.56
3449.35
3445.50
3441.18
3445.50
3450.79
3463.77
3445.98
3454.15
3450.79
3448.87
3453.67
3448.87
3450.31
3450.79
3457.04
3458.00
3456.56
3456.08
3460.40
3458.96
3463.29
3459.44
3458.96
3463.77
3460.40
3467.13
3470.98
3470.98
3467.13
3472.42
3470.02
3478.19
3467.61
3476.26
3479.15
3474.82
3478.67
3474.82
3477.23
3475.30
3478.19
3477.23
3479.15
3475.30
3481.07
3476.26
3482.99
3478.19
3482.51
3478.67
3484.92
3479.63
3483.96
3481.55
3485.88
3481.55
3486.36
3485.40
3481.55
3482.51
3485.88
3487.32
3486.36
3491.65
3486.36
3488.28
3493.57
3489.72
3494.53
3493.09
3491.65
3495.97
3492.61
3498.38
3492.61
3494.05
3498.38
3495.49
3500.78
3497.89
3501.74
3499.82
3505.10
3505.10
3506.55
3501.26
3505.58
3501.74
3508.47
3508.47
3503.66
3507.99
3515.20
3509.91
3516.64
3513.76
3519.52
3514.24
3516.16
3514.72
3514.24
3520.97
3515.68
3519.52
3516.16
3520.97
3522.89
3518.08
3521.45
3516.16
3525.77
3517.12
3525.77
3521.93
3531.06
3531.54
3528.18
3532.50
3533.46
3529.14
3533.46
3530.10
3533.94
3534.90
3533.94
3540.19
3535.87
3537.79
3542.60
3538.75
3542.12
3537.79
3545.00
3541.15
3543.08
3544.04
3545.96
3543.56
3545.48
3544.52
3551.73
3544.04
3551.25
3547.40
3548.84
3557.02
3550.77
3556.53
3552.21
3557.02
3554.13
3565.19
3566.15
3569.51
3574.32
3574.32
3577.68
3576.72
3579.13
3581.53
3581.53
3584.89
3592.58
3592.10
3587.30
3593.55
3593.55
3589.70
3596.91
3593.06
3598.83
3593.55
3596.43
3598.35
3602.68
3606.52
3601.24
3601.24
3602.20
3604.60
3607.97
3603.64
3606.04
3607.48
3613.25
3609.41
3613.25
3613.25
3617.58
3619.50
3616.14
3622.87
3625.27
3623.35
3632.48
3628.63
3633.92
3630.56
3631.52
3630.08
3639.21
3639.21
3637.77
3639.69
3643.05
3638.73
3643.53
3642.09
3644.98
3654.59
3650.74
3654.59
3652.67
3656.99
3653.15
3659.40
3656.03
3659.40
3656.03
3656.03
3659.88
3658.92
3661.80
3661.80
3662.76
3658.43
3662.28
3660.36
3669.01
3668.05
3664.68
3664.68
3669.49
3663.72
3671.41
3665.16
3666.12
3670.45
3668.05
3672.85
3669.01
3672.85
3674.78
3669.49
3672.85
3676.70
3673.33
3678.62
3675.26
3675.74
3675.74
3673.82
3680.54
3675.26
3678.14
3684.39
3681.03
3682.47
3687.75
3683.43
3680.06
3685.83
3681.51
3682.95
3687.75
3681.03
3688.72
3683.91
3688.24
3683.43
3688.72
3682.47
3692.08
3684.87
3689.20
3688.24
3692.08
3690.16
3686.79
3694.00
3694.00
3694.48
3700.25
3696.41
3702.66
3698.81
3701.21
3705.06
3700.25
3709.38
3702.66
3703.62
3700.73
3704.58
3706.50
3710.35
3706.02
3705.06
3706.50
3712.75
3706.98
3709.87
3713.23
3707.46
3711.31
3714.67
3711.79
3716.11
3713.71
3714.19
3721.40
3713.71
3714.19
3719.00
3724.28
3726.21
3724.28
3723.80
3723.80
3731.01
3724.77
3729.57
3727.17
3732.46
3731.01
3730.53
3729.09
3733.90
3738.22
3733.90
3739.19
3732.94
3740.63
3739.67
3743.51
3737.74
3743.03
3744.95
3742.07
3746.40
3742.07
3741.59
3746.40
3742.55
3744.95
3748.32
3743.03
3747.84
3743.03
3751.68
3746.40
3750.24
3750.24
3745.43
3753.12
3746.40
3751.68
3747.84
3746.40
3748.80
3753.60
3754.09
3755.53
3751.20
3756.01
3760.81
3760.33
3764.18
3760.33
3755.05
3758.89
3766.10
3760.33
3761.78
3763.22
3763.22
3768.02
3768.99
3773.79
3781.00
3776.20
3783.41
3777.16
3779.08
3781.96
3786.77
3788.69
3780.52
3788.21
3782.93
3790.13
3790.13
3782.93
3798.79
3789.65
3794.94
3797.35
3799.75
3793.98
3800.23
3798.79
3791.10
3806.48
3793.50
3806.48
3803.59
3799.27
3801.19
3805.04
3806.00
3806.96
3794.46
3809.84
3805.04
3804.07
3810.32
3806.48
3806.96
3801.19
3810.80
3806.00
3807.44
3806.48
3807.92
3812.25
3813.21
3815.13
3813.69
3807.92
3814.17
3807.92
3815.13
3810.32
3817.05
3815.13
3808.40
3815.13
3809.84
3816.57
3814.65
3814.17
3813.69
3822.34
3818.97
3815.61
3815.61
3820.42
3816.09
3821.38
3815.13
3815.61
3817.05
3823.30
3825.22
3826.67
3821.86
3815.61
3820.90
3817.53
3824.26
3825.70
3814.65
3825.22
3820.42
3825.22
3826.67
3829.07
3827.63
3821.38
3826.67
3827.15
3824.26
3830.03
3820.90
3836.28
3829.07
3831.95
3824.74
3832.43
3834.36
3819.46
3844.45
3833.88
3830.03
3834.36
3832.43
3830.51
3841.08
3829.55
3843.49
3836.28
3834.36
3838.68
3837.24
3834.36
3837.24
3834.84
3837.24
3842.05
3836.28
3840.60
3840.60
3842.05
3838.68
3843.49
3843.49
3845.89
3841.57
3845.41
3837.72
3846.37
3842.53
3843.01
3844.45
3841.57
3840.60
3841.08
3839.16
3839.64
3840.12
3837.24
3837.72
3837.72
3836.28
3835.32
3835.80
3834.84
3833.39
3831.95
3832.43
3830.99
3832.91
3830.99
3831.95
3830.51
3829.55
3825.70
3828.11
3827.63
3824.74
3824.26
3824.74
3823.30
3824.26
3821.86
3816.57
3822.34
3817.53
3822.82
3821.86
3818.01
3809.84
3811.76
3811.28
3809.84
3810.32
3806.96
3804.55
3801.19
3788.69
3804.07
3800.71
3799.75
3796.38
3796.86
3794.94
3793.50
3785.33
3789.17
3790.62
3788.69
3783.41
3782.44
3782.44
3781.96
3784.37
3778.12
3773.31
3783.89
3783.89
3774.27
3776.20
3774.27
3770.91
3774.27
3771.39
3763.70
3768.02
3772.83
3768.99
3764.66
3765.62
3762.74
3770.91
3764.66
3759.85
3764.66
3763.70
3760.33
3757.93
3755.53
3760.33
3759.85
3756.49
3752.64
3752.64
3744.47
3745.43
3748.80
3744.47
3741.11
3745.43
3741.59
3741.59
3737.26
3737.26
3739.67
3736.30
3736.30
3732.94
3732.94
3731.49
3728.13
3729.57
3725.73
3729.57
3728.13
3721.40
3728.61
3724.28
3726.21
3724.28
3719.96
3723.80
3720.44
3717.56
3712.75
3717.56
3715.15
3709.87
3712.75
3709.87
3708.42
3704.58
3705.54
3702.17
3700.25
3696.89
3696.89
3695.93
3692.56
3688.72
3692.08
3685.83
#3 #ffb0ff
3232.57
3232.09
3232.09
3233.53
3229.69
3227.28
3228.24
3224.88
3221.52
3219.11
3217.67
3215.75
3214.79
3213.34
3209.50
3206.13
3202.77
3201.81
3197.48
3194.12
3192.68
3192.68
3189.31
3185.95
3184.98
3181.62
3178.74
3174.89
3172.97
3172.01
3170.57
3164.32
3160.47
3154.22
3150.38
3148.94
3144.13
3141.73
3136.44
3133.07
3132.11
3129.23
3126.34
3123.94
3120.58
3117.69
3111.92
3114.81
3110.96
3105.20
3104.71
3101.35
3099.91
3094.14
3096.54
3089.81
3085.97
3080.20
3076.36
3072.51
3070.11
3067.70
3062.42
3059.53
3056.65
3054.73
3049.92
3047.52
3044.15
3038.86
3038.86
3038.38
3034.54
3032.14
3026.37
3025.89
3023.48
3024.44
3023.00
3021.08
3021.56
3019.16
3015.31
3011.95
3010.99
3007.62
3003.30
2999.93
2996.09
2992.72
2990.80
2990.32
2985.51
2981.19
2978.30
2975.42
2970.61
2967.73
2964.36
2963.88
2966.29
2966.29
2961.00
2957.63
2956.19
2948.02
2945.14
2941.29
2938.89
2936.48
2932.64
2927.83
2928.79
2924.95
2923.99
2919.18
2923.03
2917.74
2913.89
2916.78
2909.57
2911.49
2906.20
2906.20
2904.28
2905.72
2902.36
2896.59
2893.23
2891.30
2890.34
2888.90
2886.02
2879.29
2879.29
2876.40
2872.08
2866.79
2869.19
2865.35
2861.02
2860.54
2852.85
2853.81
2852.85
2851.89
2850.93
2845.16
2845.16
2838.43
2840.83
2836.99
2832.66
2831.22
2826.89
2825.45
2822.57
2819.68
2820.65
2816.80
2812.47
2815.36
2808.15
2811.99
2805.26
2810.55
2803.82
2804.78
2802.86
2803.34
2799.98
2796.61
2796.13
2791.33
2789.88
2786.04
2785.08
2779.79
2786.04
2782.19
2774.02
2769.70
2762.00
2760.56
2754.31
2752.87
2748.55
2747.59
2745.18
2738.93
2737.97
2737.49
2733.65
2734.61
2729.32
2724.99
2727.88
2725.48
2723.07
2723.07
2717.78
2722.11
2720.67
2720.67
2718.75
2719.71
2717.78
#3 #4eb4ce
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
#3 #b69c36