Turni klub Gora - razmereform.phpV3.15-170312/1(krim) 2017-05-01T19:09:36Z Grand Charvia, 2648 m (Mišo_Jenčič, 01.05.2017) Blue 1829.6199999999999 2017-05-01T10:14:37Z 1830.1300000000001 2017-05-01T10:14:52Z 1830.24 2017-05-01T10:15:08Z 1830.49 2017-05-01T10:15:22Z 1830.8800000000001 2017-05-01T10:15:42Z 1831.1099999999999 2017-05-01T10:15:55Z 1831.6700000000001 2017-05-01T10:16:08Z 1832.9400000000001 2017-05-01T10:16:23Z 1833.7 2017-05-01T10:16:36Z 1834.6300000000001 2017-05-01T10:16:54Z 1836.1099999999999 2017-05-01T10:17:10Z 1837.3800000000001 2017-05-01T10:17:25Z 1838.03 2017-05-01T10:17:27Z 1838.71 2017-05-01T10:17:44Z 1839.96 2017-05-01T10:18:02Z 1840.45 2017-05-01T10:18:16Z 1842.0599999999999 2017-05-01T10:18:29Z 1842.6400000000001 2017-05-01T10:18:45Z 1843.75 2017-05-01T10:18:58Z 1843.9000000000001 2017-05-01T10:19:11Z 1844.53 2017-05-01T10:19:27Z 1846.6500000000001 2017-05-01T10:19:40Z 1846.52 2017-05-01T10:19:55Z 1842.03 2017-05-01T10:20:00Z 1846.8399999999999 2017-05-01T10:20:01Z 1847.6300000000001 2017-05-01T10:20:39Z 1847.7 2017-05-01T10:20:40Z 1848.26 2017-05-01T10:20:53Z 1850.0899999999999 2017-05-01T10:21:08Z 1852.3900000000001 2017-05-01T10:21:24Z 1854.4100000000001 2017-05-01T10:21:38Z 1855.28 2017-05-01T10:21:52Z 1856.7 2017-05-01T10:22:07Z 1859.03 2017-05-01T10:22:23Z 1859.03 2017-05-01T10:22:36Z 1859.8299999999999 2017-05-01T10:22:52Z 1859.95 2017-05-01T10:23:05Z 1861.4000000000001 2017-05-01T10:23:08Z 1861.6600000000001 2017-05-01T10:23:22Z 1862.8800000000001 2017-05-01T10:23:34Z 1864.5799999999999 2017-05-01T10:23:47Z 1864.8299999999999 2017-05-01T10:24:03Z 1866.2 2017-05-01T10:24:11Z 1864.8499999999999 2017-05-01T10:24:14Z 1865.21 2017-05-01T10:24:24Z 1865.47 2017-05-01T10:24:42Z 1866.25 2017-05-01T10:24:55Z 1867.73 2017-05-01T10:25:02Z 1867.04 2017-05-01T10:25:15Z 1867.45 2017-05-01T10:25:26Z 1870.5999999999999 2017-05-01T10:25:41Z 1871.9000000000001 2017-05-01T10:26:03Z 1873.04 2017-05-01T10:26:15Z 1875.0899999999999 2017-05-01T10:26:31Z 1875 2017-05-01T10:26:43Z 1875.96 2017-05-01T10:26:55Z 1877.23 2017-05-01T10:27:09Z 1878.54 2017-05-01T10:27:22Z 1880.0899999999999 2017-05-01T10:27:36Z 1881.9000000000001 2017-05-01T10:27:46Z 1883.55 2017-05-01T10:27:58Z 1883.3499999999999 2017-05-01T10:28:13Z 1885.1199999999999 2017-05-01T10:28:25Z 1886.4400000000001 2017-05-01T10:28:40Z 1889.05 2017-05-01T10:28:50Z 1888.8900000000001 2017-05-01T10:29:05Z 1889.1099999999999 2017-05-01T10:29:23Z 1889.9400000000001 2017-05-01T10:29:35Z 1890.3499999999999 2017-05-01T10:29:48Z 1891.1199999999999 2017-05-01T10:30:05Z 1891.3399999999999 2017-05-01T10:30:33Z 1890.99 2017-05-01T10:30:34Z 1891.5799999999999 2017-05-01T10:30:49Z 1892.77 2017-05-01T10:31:04Z 1892.74 2017-05-01T10:31:19Z 1894.0799999999999 2017-05-01T10:31:34Z 1895.72 2017-05-01T10:31:48Z 1896.8599999999999 2017-05-01T10:32:05Z 1897.95 2017-05-01T10:32:18Z 1898.99 2017-05-01T10:32:34Z 1900.9400000000001 2017-05-01T10:32:49Z 1902.96 2017-05-01T10:33:05Z 1904.9300000000001 2017-05-01T10:33:18Z 1904.3699999999999 2017-05-01T10:33:53Z 1904.6400000000001 2017-05-01T10:34:09Z 1906.28 2017-05-01T10:34:23Z 1906.5999999999999 2017-05-01T10:34:35Z 1908.0799999999999 2017-05-01T10:34:48Z 1909.53 2017-05-01T10:35:03Z 1911.23 2017-05-01T10:35:21Z 1911.97 2017-05-01T10:35:33Z 1913.3900000000001 2017-05-01T10:35:46Z 1914.3199999999999 2017-05-01T10:36:01Z 1915.3 2017-05-01T10:36:22Z 1916.73 2017-05-01T10:36:36Z 1916.6199999999999 2017-05-01T10:36:49Z 1918.22 2017-05-01T10:37:02Z 1919.4400000000001 2017-05-01T10:37:15Z 1920.54 2017-05-01T10:37:28Z 1921.79 2017-05-01T10:37:47Z 1922.05 2017-05-01T10:38:00Z 1923.3099999999999 2017-05-01T10:38:13Z 1924.55 2017-05-01T10:38:16Z 1925.79 2017-05-01T10:38:28Z 1926.6900000000001 2017-05-01T10:38:42Z 1928.6800000000001 2017-05-01T10:38:58Z 1929.52 2017-05-01T10:39:12Z 1930.5699999999999 2017-05-01T10:39:34Z 1931.73 2017-05-01T10:39:49Z 1933.5699999999999 2017-05-01T10:40:02Z 1934.9400000000001 2017-05-01T10:40:16Z 1936.46 2017-05-01T10:40:31Z 1937.0799999999999 2017-05-01T10:40:36Z 1937.53 2017-05-01T10:40:51Z 1937.77 2017-05-01T10:41:04Z 1939.1700000000001 2017-05-01T10:41:18Z 1941.02 2017-05-01T10:41:32Z 1942.0599999999999 2017-05-01T10:41:49Z 1943.23 2017-05-01T10:42:02Z 1945.04 2017-05-01T10:42:22Z 1946.4100000000001 2017-05-01T10:42:35Z 1947.6900000000001 2017-05-01T10:42:52Z 1948.8 2017-05-01T10:43:12Z 1949.72 2017-05-01T10:43:24Z 1951.5699999999999 2017-05-01T10:43:39Z 1951.8800000000001 2017-05-01T10:43:55Z 1953.55 2017-05-01T10:44:10Z 1955.54 2017-05-01T10:44:31Z 1955.9100000000001 2017-05-01T10:44:44Z 1954.8299999999999 2017-05-01T10:44:57Z 1957.1300000000001 2017-05-01T10:45:11Z 1957.1700000000001 2017-05-01T10:45:24Z 1957.8399999999999 2017-05-01T10:45:38Z 1959.4400000000001 2017-05-01T10:45:55Z 1960.4400000000001 2017-05-01T10:46:13Z 1962.51 2017-05-01T10:46:27Z 1964.1500000000001 2017-05-01T10:46:41Z 1965.21 2017-05-01T10:47:00Z 1966.05 2017-05-01T10:47:13Z 1967.0799999999999 2017-05-01T10:47:29Z 1968.03 2017-05-01T10:47:45Z 1968.72 2017-05-01T10:47:58Z 1969.76 2017-05-01T10:48:16Z 1970.23 2017-05-01T10:48:29Z 1970.47 2017-05-01T10:48:45Z 1972.8299999999999 2017-05-01T10:49:00Z 1973.1500000000001 2017-05-01T10:49:15Z 1973.74 2017-05-01T10:49:31Z 1974.0599999999999 2017-05-01T10:49:46Z 1975.4200000000001 2017-05-01T10:50:00Z 1976.29 2017-05-01T10:50:13Z 1976.1800000000001 2017-05-01T10:50:30Z 1977.6400000000001 2017-05-01T10:50:47Z 1980.6800000000001 2017-05-01T10:51:09Z 1981.8 2017-05-01T10:51:27Z 1983.6700000000001 2017-05-01T10:51:42Z 1984.3099999999999 2017-05-01T10:51:55Z 1986.02 2017-05-01T10:52:10Z 1987.5899999999999 2017-05-01T10:52:27Z 1990.3699999999999 2017-05-01T10:52:41Z 1990.6900000000001 2017-05-01T10:52:53Z 1992.26 2017-05-01T10:53:10Z 1993.2 2017-05-01T10:53:24Z 1994.22 2017-05-01T10:53:26Z 1994.79 2017-05-01T10:53:40Z 1996.3399999999999 2017-05-01T10:53:53Z 1997.6500000000001 2017-05-01T10:54:07Z 1998.3800000000001 2017-05-01T10:54:21Z 2000.3699999999999 2017-05-01T10:54:35Z 2001.28 2017-05-01T10:54:49Z 2002.3299999999999 2017-05-01T10:55:03Z 2003.8900000000001 2017-05-01T10:55:20Z 2005.3699999999999 2017-05-01T10:55:37Z 2006.3099999999999 2017-05-01T10:55:53Z 2007.49 2017-05-01T10:56:07Z 2008.3 2017-05-01T10:56:20Z 2009.75 2017-05-01T10:56:35Z 2011.52 2017-05-01T10:56:51Z 2011.6500000000001 2017-05-01T10:57:06Z 2012.3099999999999 2017-05-01T10:57:35Z 2013.8099999999999 2017-05-01T10:57:50Z 2015.4200000000001 2017-05-01T10:58:04Z 2016.0699999999999 2017-05-01T10:58:17Z 2017.48 2017-05-01T10:58:31Z 2018.3099999999999 2017-05-01T10:58:44Z 2018.98 2017-05-01T10:59:02Z 2020.02 2017-05-01T10:59:16Z 2020.8699999999999 2017-05-01T10:59:35Z 2022.45 2017-05-01T10:59:49Z 2023.5699999999999 2017-05-01T11:00:02Z 2024.9300000000001 2017-05-01T11:00:17Z 2025.54 2017-05-01T11:00:31Z 2027.26 2017-05-01T11:00:46Z 2027.8 2017-05-01T11:01:02Z 2029.27 2017-05-01T11:01:09Z 2030.3 2017-05-01T11:01:23Z 2031.0599999999999 2017-05-01T11:01:37Z 2032.54 2017-05-01T11:01:52Z 2033.75 2017-05-01T11:02:07Z 2035.3900000000001 2017-05-01T11:02:20Z 2036.71 2017-05-01T11:02:35Z 2038.0999999999999 2017-05-01T11:02:48Z 2038.55 2017-05-01T11:03:00Z 2039.24 2017-05-01T11:03:12Z 2041.26 2017-05-01T11:03:27Z 2042.0699999999999 2017-05-01T11:03:41Z 2043.25 2017-05-01T11:03:54Z 2044.53 2017-05-01T11:04:10Z 2045.9100000000001 2017-05-01T11:04:24Z 2047.03 2017-05-01T11:04:39Z 2048.1700000000001 2017-05-01T11:04:53Z 2049.4699999999998 2017-05-01T11:05:08Z 2051.8699999999999 2017-05-01T11:05:22Z 2052.1199999999999 2017-05-01T11:05:37Z 2053.3400000000001 2017-05-01T11:05:51Z 2054.3000000000002 2017-05-01T11:06:00Z 2055.3499999999999 2017-05-01T11:06:13Z 2056.75 2017-05-01T11:06:27Z 2057.8299999999999 2017-05-01T11:06:41Z 2059.0900000000001 2017-05-01T11:06:54Z 2059.9899999999998 2017-05-01T11:07:06Z 2060.9299999999998 2017-05-01T11:07:20Z 2062.7800000000002 2017-05-01T11:07:36Z 2064.0700000000002 2017-05-01T11:07:39Z 2064.1500000000001 2017-05-01T11:07:53Z 2065.6100000000001 2017-05-01T11:08:07Z 2067.0799999999999 2017-05-01T11:08:21Z 2069.0900000000001 2017-05-01T11:08:37Z 2070.6599999999999 2017-05-01T11:08:52Z 2070.9000000000001 2017-05-01T11:09:06Z 2072.8099999999999 2017-05-01T11:09:22Z 2073.3899999999999 2017-05-01T11:09:37Z 2075.48 2017-05-01T11:09:50Z 2076.8400000000001 2017-05-01T11:09:57Z 2077.1900000000001 2017-05-01T11:10:12Z 2078.1500000000001 2017-05-01T11:10:26Z 2079.27 2017-05-01T11:10:54Z 2080.9099999999999 2017-05-01T11:11:09Z 2081.7800000000002 2017-05-01T11:11:22Z 2083.4200000000001 2017-05-01T11:11:35Z 2085.2399999999998 2017-05-01T11:11:50Z 2086.46 2017-05-01T11:12:04Z 2087.7199999999998 2017-05-01T11:12:17Z 2089.6900000000001 2017-05-01T11:12:31Z 2090.21 2017-05-01T11:12:45Z 2091.0500000000002 2017-05-01T11:12:59Z 2092.9000000000001 2017-05-01T11:13:12Z 2094.1399999999999 2017-05-01T11:13:25Z 2095.46 2017-05-01T11:13:40Z 2097.75 2017-05-01T11:13:55Z 2099.52 2017-05-01T11:14:08Z 2100.4400000000001 2017-05-01T11:14:23Z 2101.1700000000001 2017-05-01T11:14:38Z 2102.8800000000001 2017-05-01T11:14:52Z 2104.5300000000002 2017-05-01T11:15:06Z 2105.79 2017-05-01T11:15:21Z 2108.8699999999999 2017-05-01T11:15:34Z 2109.8499999999999 2017-05-01T11:15:47Z 2112.6900000000001 2017-05-01T11:16:02Z 2113.48 2017-05-01T11:16:04Z 2113.8400000000001 2017-05-01T11:16:19Z 2114.52 2017-05-01T11:16:33Z 2115.5900000000001 2017-05-01T11:16:48Z 2117.27 2017-05-01T11:17:03Z 2118.9099999999999 2017-05-01T11:17:18Z 2120.6599999999999 2017-05-01T11:17:31Z 2121.1199999999999 2017-05-01T11:17:45Z 2122.9699999999998 2017-05-01T11:17:59Z 2124.0799999999999 2017-05-01T11:18:13Z 2124.6999999999998 2017-05-01T11:18:26Z 2126.21 2017-05-01T11:18:39Z 2127.4000000000001 2017-05-01T11:18:55Z 2129.7399999999998 2017-05-01T11:19:09Z 2129.6599999999999 2017-05-01T11:19:21Z 2131.3499999999999 2017-05-01T11:19:36Z 2132.2199999999998 2017-05-01T11:19:49Z 2133.8899999999999 2017-05-01T11:20:02Z 2135.0999999999999 2017-05-01T11:20:17Z 2137.4000000000001 2017-05-01T11:20:31Z 2139.3299999999999 2017-05-01T11:20:44Z 2141.73 2017-05-01T11:20:58Z 2142.8000000000002 2017-05-01T11:21:04Z 2144.8400000000001 2017-05-01T11:21:19Z 2143.0100000000002 2017-05-01T11:21:33Z 2143.46 2017-05-01T11:21:46Z 2143.2600000000002 2017-05-01T11:22:01Z 2144.8099999999999 2017-05-01T11:22:04Z 2143.9899999999998 2017-05-01T11:22:18Z 2144.4099999999999 2017-05-01T11:22:33Z 2144.2199999999998 2017-05-01T11:22:52Z 2145.4899999999998 2017-05-01T11:23:07Z 2146.9400000000001 2017-05-01T11:23:22Z 2147.8800000000001 2017-05-01T11:23:40Z 2148.54 2017-05-01T11:23:55Z 2149.75 2017-05-01T11:24:11Z 2149.6799999999998 2017-05-01T11:24:26Z 2150.0599999999999 2017-05-01T11:24:40Z 2149.8800000000001 2017-05-01T11:24:57Z 2150.6900000000001 2017-05-01T11:25:12Z 2151.6100000000001 2017-05-01T11:25:27Z 2152.5700000000002 2017-05-01T11:25:45Z 2153.3200000000002 2017-05-01T11:26:01Z 2154.21 2017-05-01T11:26:18Z 2154.1999999999998 2017-05-01T11:26:34Z 2155.73 2017-05-01T11:26:49Z 2157.5500000000002 2017-05-01T11:27:06Z 2158.6999999999998 2017-05-01T11:27:22Z 2160.52 2017-05-01T11:27:38Z 2162.2399999999998 2017-05-01T11:27:52Z 2162.9400000000001 2017-05-01T11:28:07Z 2163.8600000000001 2017-05-01T11:28:22Z 2165.5300000000002 2017-05-01T11:28:39Z 2164.7800000000002 2017-05-01T11:28:53Z 2163.6900000000001 2017-05-01T11:29:07Z 2163.6300000000001 2017-05-01T11:29:20Z 2163.71 2017-05-01T11:29:38Z 2163.5900000000001 2017-05-01T11:30:03Z 2163.9400000000001 2017-05-01T11:30:25Z 2162.98 2017-05-01T11:30:43Z 2152.1399999999999 2017-05-01T11:30:44Z 2163.0300000000002 2017-05-01T11:30:45Z 2163.3899999999999 2017-05-01T11:31:18Z 2163.3200000000002 2017-05-01T11:32:05Z 2162.48 2017-05-01T11:32:26Z 2162.3699999999999 2017-05-01T11:33:18Z 2163.7800000000002 2017-05-01T11:34:20Z 2162.9499999999998 2017-05-01T11:34:54Z 2163 2017-05-01T11:35:19Z 2162.1399999999999 2017-05-01T11:36:23Z 2163.9400000000001 2017-05-01T11:36:43Z 2163.5799999999999 2017-05-01T11:37:01Z 2163.6199999999999 2017-05-01T11:37:17Z 2164.5700000000002 2017-05-01T11:37:37Z 2164.3600000000001 2017-05-01T11:37:57Z 2164.27 2017-05-01T11:38:11Z 2166.1199999999999 2017-05-01T11:38:26Z 2167.1999999999998 2017-05-01T11:38:42Z 2168 2017-05-01T11:38:56Z 2169.6100000000001 2017-05-01T11:39:18Z 2171.4200000000001 2017-05-01T11:39:31Z 2173.1999999999998 2017-05-01T11:39:45Z 2173.4499999999998 2017-05-01T11:40:00Z 2174.4099999999999 2017-05-01T11:40:14Z 2176.04 2017-05-01T11:40:28Z 2176.9099999999999 2017-05-01T11:40:35Z 2176.5999999999999 2017-05-01T11:40:47Z 2177.1399999999999 2017-05-01T11:41:00Z 2177.0599999999999 2017-05-01T11:41:14Z 2178.5100000000002 2017-05-01T11:41:30Z 2180.5500000000002 2017-05-01T11:41:33Z 2180.1100000000001 2017-05-01T11:41:48Z 2181.2600000000002 2017-05-01T11:42:04Z 2181.54 2017-05-01T11:42:24Z 2181.4699999999998 2017-05-01T11:42:37Z 2183.3000000000002 2017-05-01T11:42:52Z 2184.7399999999998 2017-05-01T11:43:05Z 2185.3099999999999 2017-05-01T11:43:21Z 2186.48 2017-05-01T11:43:38Z 2188.2199999999998 2017-05-01T11:43:51Z 2189.6900000000001 2017-05-01T11:44:04Z 2189.25 2017-05-01T11:44:18Z 2189.77 2017-05-01T11:44:35Z 2190.6799999999998 2017-05-01T11:44:49Z 2191.6599999999999 2017-05-01T11:45:04Z 2192.0799999999999 2017-05-01T11:45:17Z 2193.1700000000001 2017-05-01T11:45:30Z 2194.7600000000002 2017-05-01T11:45:44Z 2194.8800000000001 2017-05-01T11:46:02Z 2196.02 2017-05-01T11:46:18Z 2197.3699999999999 2017-05-01T11:46:32Z 2197.6300000000001 2017-05-01T11:46:49Z 2198.3699999999999 2017-05-01T11:47:02Z 2199.3400000000001 2017-05-01T11:47:16Z 2200.5500000000002 2017-05-01T11:47:33Z 2201.4400000000001 2017-05-01T11:47:52Z 2201.3499999999999 2017-05-01T11:47:53Z 2202.8499999999999 2017-05-01T11:48:07Z 2203.6199999999999 2017-05-01T11:48:19Z 2205.0999999999999 2017-05-01T11:48:36Z 2206.0799999999999 2017-05-01T11:48:50Z 2206.9299999999998 2017-05-01T11:49:03Z 2206.8800000000001 2017-05-01T11:49:16Z 2207.6199999999999 2017-05-01T11:49:31Z 2207.6999999999998 2017-05-01T11:49:56Z 2208.8099999999999 2017-05-01T11:50:11Z 2210.3000000000002 2017-05-01T11:50:24Z 2209.6999999999998 2017-05-01T11:50:54Z 2211.5500000000002 2017-05-01T11:51:10Z 2212.25 2017-05-01T11:51:23Z 2213.27 2017-05-01T11:51:45Z 2214.5799999999999 2017-05-01T11:52:01Z 2215.6700000000001 2017-05-01T11:52:16Z 2216.6700000000001 2017-05-01T11:52:29Z 2217.48 2017-05-01T11:52:44Z 2219.04 2017-05-01T11:53:01Z 2219.6700000000001 2017-05-01T11:53:16Z 2221.1599999999999 2017-05-01T11:53:32Z 2222.2600000000002 2017-05-01T11:53:47Z 2223.8299999999999 2017-05-01T11:54:01Z 2224.2600000000002 2017-05-01T11:54:15Z 2226.1199999999999 2017-05-01T11:54:29Z 2227.02 2017-05-01T11:54:43Z 2228.27 2017-05-01T11:54:58Z 2230.1999999999998 2017-05-01T11:55:13Z 2230.4099999999999 2017-05-01T11:55:27Z 2232.1999999999998 2017-05-01T11:55:41Z 2233.1500000000001 2017-05-01T11:55:55Z 2234.1599999999999 2017-05-01T11:56:10Z 2235.4400000000001 2017-05-01T11:56:24Z 2236.8499999999999 2017-05-01T11:56:37Z 2237.4699999999998 2017-05-01T11:56:51Z 2239.71 2017-05-01T11:57:06Z 2240.1999999999998 2017-05-01T11:57:21Z 2241.7199999999998 2017-05-01T11:57:37Z 2244.1300000000001 2017-05-01T11:57:51Z 2245.0700000000002 2017-05-01T11:58:05Z 2246.4099999999999 2017-05-01T11:58:20Z 2249.2399999999998 2017-05-01T11:58:35Z 2248.73 2017-05-01T11:58:49Z 2249.7399999999998 2017-05-01T11:59:03Z 2251.3899999999999 2017-05-01T11:59:22Z 2250.6199999999999 2017-05-01T11:59:24Z 2252.4200000000001 2017-05-01T11:59:40Z 2253.7399999999998 2017-05-01T11:59:55Z 2255.54 2017-05-01T12:00:08Z 2255.8499999999999 2017-05-01T12:00:22Z 2256.1199999999999 2017-05-01T12:00:41Z 2257.5500000000002 2017-05-01T12:01:03Z 2259.3400000000001 2017-05-01T12:01:17Z 2261.4200000000001 2017-05-01T12:01:32Z 2262.8299999999999 2017-05-01T12:01:48Z 2265.0799999999999 2017-05-01T12:02:02Z 2266.02 2017-05-01T12:02:17Z 2267.4899999999998 2017-05-01T12:02:32Z 2269.6199999999999 2017-05-01T12:02:48Z 2269.9699999999998 2017-05-01T12:03:02Z 2272 2017-05-01T12:03:17Z 2273.8200000000002 2017-05-01T12:03:32Z 2277.1900000000001 2017-05-01T12:03:41Z 2274.5100000000002 2017-05-01T12:03:45Z 2276.1999999999998 2017-05-01T12:04:03Z 2278.3899999999999 2017-05-01T12:04:18Z 2279.25 2017-05-01T12:04:31Z 2280.0100000000002 2017-05-01T12:04:45Z 2280 2017-05-01T12:04:57Z 2281.48 2017-05-01T12:05:11Z 2282.1799999999998 2017-05-01T12:05:26Z 2284.1999999999998 2017-05-01T12:05:35Z 2284.3600000000001 2017-05-01T12:05:50Z 2285.23 2017-05-01T12:05:55Z 2286.1999999999998 2017-05-01T12:06:10Z 2288.77 2017-05-01T12:06:24Z 2289.5300000000002 2017-05-01T12:06:39Z 2290.4400000000001 2017-05-01T12:06:53Z 2290.6900000000001 2017-05-01T12:07:07Z 2291.6100000000001 2017-05-01T12:07:19Z 2293.98 2017-05-01T12:07:32Z 2294.46 2017-05-01T12:07:46Z 2294.8000000000002 2017-05-01T12:08:05Z 2291.4699999999998 2017-05-01T12:08:19Z 2290.6599999999999 2017-05-01T12:08:37Z 2293.1500000000001 2017-05-01T12:09:17Z 2291.3099999999999 2017-05-01T12:09:48Z 2292.8200000000002 2017-05-01T12:10:18Z 2295.96 2017-05-01T12:10:27Z 2294.0500000000002 2017-05-01T12:10:33Z 2293.0100000000002 2017-05-01T12:10:59Z 2296.0100000000002 2017-05-01T12:11:04Z 2294.02 2017-05-01T12:11:07Z 2294.7800000000002 2017-05-01T12:11:20Z 2296.1599999999999 2017-05-01T12:11:34Z 2296.9699999999998 2017-05-01T12:11:43Z 2295.1599999999999 2017-05-01T12:11:45Z 2295.3699999999999 2017-05-01T12:12:00Z 2296.0900000000001 2017-05-01T12:12:15Z 2297.9499999999998 2017-05-01T12:12:31Z 2299.5100000000002 2017-05-01T12:12:49Z 2299.3299999999999 2017-05-01T12:13:02Z 2300.73 2017-05-01T12:13:16Z 2301.6399999999999 2017-05-01T12:13:30Z 2302.8899999999999 2017-05-01T12:13:44Z 2303.1399999999999 2017-05-01T12:13:45Z 2303.6999999999998 2017-05-01T12:14:00Z 2304.9299999999998 2017-05-01T12:14:14Z 2305.71 2017-05-01T12:14:27Z 2306.6199999999999 2017-05-01T12:14:42Z 2307.7199999999998 2017-05-01T12:14:56Z 2308.9099999999999 2017-05-01T12:15:09Z 2309.9400000000001 2017-05-01T12:15:23Z 2310.6799999999998 2017-05-01T12:15:38Z 2311.6700000000001 2017-05-01T12:15:53Z 2313.2600000000002 2017-05-01T12:16:19Z 2312.9499999999998 2017-05-01T12:16:33Z 2314.8000000000002 2017-05-01T12:16:46Z 2315.3800000000001 2017-05-01T12:17:00Z 2316.21 2017-05-01T12:17:13Z 2317.6599999999999 2017-05-01T12:17:27Z 2318.5799999999999 2017-05-01T12:17:40Z 2320.0300000000002 2017-05-01T12:17:54Z 2320.79 2017-05-01T12:18:07Z 2323.0100000000002 2017-05-01T12:18:22Z 2324.3600000000001 2017-05-01T12:18:37Z 2323.7399999999998 2017-05-01T12:18:58Z 2324.79 2017-05-01T12:19:19Z 2325.2600000000002 2017-05-01T12:19:32Z 2327.5300000000002 2017-05-01T12:19:44Z 2328.8400000000001 2017-05-01T12:19:56Z 2329.6500000000001 2017-05-01T12:20:11Z 2331.0599999999999 2017-05-01T12:20:24Z 2332.0300000000002 2017-05-01T12:20:36Z 2332.8800000000001 2017-05-01T12:20:49Z 2333.5500000000002 2017-05-01T12:21:04Z 2335.5900000000001 2017-05-01T12:21:17Z 2336.0999999999999 2017-05-01T12:21:30Z 2337.1300000000001 2017-05-01T12:21:43Z 2338.4099999999999 2017-05-01T12:21:56Z 2339.5300000000002 2017-05-01T12:22:10Z 2341.3400000000001 2017-05-01T12:22:23Z 2343.0500000000002 2017-05-01T12:22:36Z 2344.0599999999999 2017-05-01T12:22:49Z 2346.4899999999998 2017-05-01T12:23:02Z 2345.98 2017-05-01T12:23:16Z 2348.7800000000002 2017-05-01T12:23:30Z 2349.98 2017-05-01T12:23:44Z 2350.2800000000002 2017-05-01T12:23:57Z 2350.9000000000001 2017-05-01T12:24:15Z 2351.77 2017-05-01T12:24:30Z 2353.4400000000001 2017-05-01T12:24:43Z 2353.6599999999999 2017-05-01T12:24:58Z 2355.6799999999998 2017-05-01T12:25:12Z 2355.75 2017-05-01T12:25:26Z 2356.6599999999999 2017-05-01T12:25:41Z 2357.6399999999999 2017-05-01T12:25:55Z 2359.1900000000001 2017-05-01T12:26:10Z 2360.0799999999999 2017-05-01T12:26:23Z 2361.9200000000001 2017-05-01T12:26:36Z 2361.7399999999998 2017-05-01T12:26:49Z 2363.02 2017-05-01T12:27:03Z 2364.29 2017-05-01T12:27:20Z 2366.48 2017-05-01T12:27:34Z 2366.6100000000001 2017-05-01T12:27:47Z 2367.6399999999999 2017-05-01T12:28:02Z 2369.4499999999998 2017-05-01T12:28:15Z 2369.4899999999998 2017-05-01T12:28:29Z 2371.1900000000001 2017-05-01T12:28:43Z 2372.8099999999999 2017-05-01T12:28:57Z 2373.4200000000001 2017-05-01T12:29:05Z 2375.2800000000002 2017-05-01T12:29:19Z 2376.3499999999999 2017-05-01T12:29:33Z 2377.8099999999999 2017-05-01T12:29:49Z 2378.4299999999998 2017-05-01T12:30:06Z 2380.2600000000002 2017-05-01T12:30:19Z 2382.02 2017-05-01T12:30:32Z 2382.3499999999999 2017-05-01T12:30:46Z 2384.6900000000001 2017-05-01T12:31:00Z 2385.6399999999999 2017-05-01T12:31:13Z 2387.5799999999999 2017-05-01T12:31:19Z 2388.27 2017-05-01T12:31:33Z 2389.4400000000001 2017-05-01T12:31:48Z 2390.5999999999999 2017-05-01T12:32:02Z 2392.3499999999999 2017-05-01T12:32:15Z 2395.4899999999998 2017-05-01T12:32:24Z 2393.0100000000002 2017-05-01T12:32:36Z 2394.0999999999999 2017-05-01T12:32:50Z 2394.5900000000001 2017-05-01T12:33:05Z 2395.1599999999999 2017-05-01T12:33:18Z 2395.8600000000001 2017-05-01T12:33:32Z 2397.4499999999998 2017-05-01T12:33:47Z 2398.4000000000001 2017-05-01T12:34:00Z 2398.5700000000002 2017-05-01T12:34:13Z 2398.6700000000001 2017-05-01T12:34:26Z 2399.3600000000001 2017-05-01T12:34:41Z 2400.4000000000001 2017-05-01T12:34:58Z 2401.5300000000002 2017-05-01T12:35:13Z 2402.9299999999998 2017-05-01T12:35:27Z 2403.8099999999999 2017-05-01T12:35:42Z 2404.96 2017-05-01T12:35:57Z 2405.9000000000001 2017-05-01T12:36:11Z 2407.4200000000001 2017-05-01T12:36:26Z 2407.1100000000001 2017-05-01T12:36:42Z 2408.73 2017-05-01T12:36:56Z 2409.4299999999998 2017-05-01T12:37:11Z 2409.7600000000002 2017-05-01T12:37:28Z 2411.77 2017-05-01T12:37:43Z 2412.79 2017-05-01T12:37:57Z 2413.04 2017-05-01T12:38:11Z 2414.9299999999998 2017-05-01T12:38:26Z 2415.6500000000001 2017-05-01T12:38:40Z 2416.3400000000001 2017-05-01T12:38:53Z 2417.5300000000002 2017-05-01T12:39:08Z 2418.96 2017-05-01T12:39:23Z 2420.1500000000001 2017-05-01T12:39:37Z 2422.0500000000002 2017-05-01T12:39:50Z 2422.5700000000002 2017-05-01T12:40:05Z 2423.75 2017-05-01T12:40:19Z 2425.5999999999999 2017-05-01T12:40:32Z 2426.9299999999998 2017-05-01T12:40:47Z 2428.3400000000001 2017-05-01T12:41:02Z 2430.1500000000001 2017-05-01T12:41:16Z 2430.8299999999999 2017-05-01T12:41:30Z 2433.21 2017-05-01T12:41:44Z 2433.73 2017-05-01T12:41:59Z 2435.6599999999999 2017-05-01T12:42:13Z 2437.8099999999999 2017-05-01T12:42:27Z 2438.8899999999999 2017-05-01T12:42:40Z 2441.1900000000001 2017-05-01T12:42:54Z 2442.6799999999998 2017-05-01T12:43:09Z 2443.4400000000001 2017-05-01T12:43:23Z 2444.9099999999999 2017-05-01T12:43:37Z 2445.8000000000002 2017-05-01T12:43:52Z 2447.6799999999998 2017-05-01T12:43:58Z 2447.7800000000002 2017-05-01T12:44:05Z 2449.3099999999999 2017-05-01T12:44:18Z 2451.75 2017-05-01T12:44:34Z 2451.96 2017-05-01T12:44:47Z 2450.71 2017-05-01T12:45:01Z 2452.4499999999998 2017-05-01T12:45:14Z 2452.8099999999999 2017-05-01T12:45:28Z 2453.5300000000002 2017-05-01T12:45:41Z 2453.6500000000001 2017-05-01T12:45:55Z 2456.5700000000002 2017-05-01T12:46:13Z 2458.4699999999998 2017-05-01T12:46:29Z 2460.1500000000001 2017-05-01T12:46:44Z 2462.04 2017-05-01T12:46:57Z 2462.7800000000002 2017-05-01T12:47:15Z 2466.02 2017-05-01T12:47:28Z 2466.8000000000002 2017-05-01T12:47:42Z 2467.02 2017-05-01T12:47:56Z 2468.6100000000001 2017-05-01T12:48:14Z 2468.5300000000002 2017-05-01T12:48:27Z 2469.6900000000001 2017-05-01T12:48:42Z 2470.3699999999999 2017-05-01T12:48:57Z 2470.8099999999999 2017-05-01T12:49:11Z 2473.9299999999998 2017-05-01T12:49:21Z 2475.1999999999998 2017-05-01T12:49:33Z 2473.5799999999999 2017-05-01T12:49:47Z 2473.8400000000001 2017-05-01T12:49:54Z 2475.1399999999999 2017-05-01T12:50:15Z 2475.2800000000002 2017-05-01T12:50:30Z 2474.8600000000001 2017-05-01T12:50:49Z 2475.02 2017-05-01T12:51:03Z 2474.1900000000001 2017-05-01T12:51:26Z 2473.54 2017-05-01T12:52:00Z 2474.5900000000001 2017-05-01T12:52:20Z 2474.3000000000002 2017-05-01T12:52:38Z 2473.8000000000002 2017-05-01T12:52:54Z 2475.0300000000002 2017-05-01T12:53:11Z 2475.6700000000001 2017-05-01T12:53:26Z 2476.6799999999998 2017-05-01T12:53:40Z 2478.0599999999999 2017-05-01T12:53:43Z 2477.6100000000001 2017-05-01T12:53:59Z 2478.7600000000002 2017-05-01T12:54:18Z 2479.9499999999998 2017-05-01T12:54:34Z 2480.9299999999998 2017-05-01T12:54:47Z 2482.5999999999999 2017-05-01T12:55:01Z 2483.3400000000001 2017-05-01T12:55:13Z 2483.3000000000002 2017-05-01T12:55:27Z 2484.3200000000002 2017-05-01T12:55:41Z 2484.9899999999998 2017-05-01T12:55:55Z 2485.0500000000002 2017-05-01T12:56:08Z 2486.1999999999998 2017-05-01T12:56:22Z 2486.2199999999998 2017-05-01T12:56:37Z 2486.9200000000001 2017-05-01T12:56:53Z 2486.96 2017-05-01T12:57:10Z 2489.1599999999999 2017-05-01T12:57:25Z 2491.27 2017-05-01T12:57:39Z 2492.5300000000002 2017-05-01T12:57:52Z 2493.73 2017-05-01T12:58:06Z 2494.77 2017-05-01T12:58:20Z 2497.3299999999999 2017-05-01T12:58:32Z 2498.0999999999999 2017-05-01T12:58:45Z 2497.73 2017-05-01T12:59:01Z 2499.0900000000001 2017-05-01T12:59:14Z 2500.4400000000001 2017-05-01T12:59:27Z 2501.8400000000001 2017-05-01T12:59:42Z 2502.4200000000001 2017-05-01T12:59:55Z 2503.9299999999998 2017-05-01T13:00:08Z 2505.0900000000001 2017-05-01T13:00:21Z 2507.0300000000002 2017-05-01T13:00:34Z 2507.1599999999999 2017-05-01T13:00:48Z 2508.2199999999998 2017-05-01T13:01:04Z 2509.0599999999999 2017-05-01T13:01:19Z 2511.5900000000001 2017-05-01T13:01:44Z 2511.9499999999998 2017-05-01T13:01:59Z 2512.9200000000001 2017-05-01T13:02:13Z 2514.9899999999998 2017-05-01T13:02:29Z 2517.7600000000002 2017-05-01T13:02:35Z 2515.9899999999998 2017-05-01T13:02:49Z 2517.5100000000002 2017-05-01T13:03:02Z 2518.1999999999998 2017-05-01T13:03:18Z 2518.3800000000001 2017-05-01T13:03:33Z 2519.75 2017-05-01T13:03:45Z 2520.7199999999998 2017-05-01T13:04:01Z 2522.2800000000002 2017-05-01T13:04:15Z 2522.1399999999999 2017-05-01T13:04:29Z 2522.3499999999999 2017-05-01T13:04:45Z 2524.2199999999998 2017-05-01T13:05:02Z 2525.6700000000001 2017-05-01T13:05:16Z 2526.5799999999999 2017-05-01T13:05:33Z 2529.0500000000002 2017-05-01T13:05:42Z 2528.5599999999999 2017-05-01T13:06:02Z 2528.9200000000001 2017-05-01T13:06:16Z 2529.4099999999999 2017-05-01T13:06:31Z 2530.4400000000001 2017-05-01T13:06:47Z 2531.3499999999999 2017-05-01T13:07:03Z 2530.9400000000001 2017-05-01T13:07:16Z 2531.71 2017-05-01T13:07:30Z 2532.0100000000002 2017-05-01T13:07:45Z 2532.0100000000002 2017-05-01T13:08:01Z 2533.6199999999999 2017-05-01T13:08:17Z 2533.6900000000001 2017-05-01T13:08:33Z 2534.6999999999998 2017-05-01T13:08:49Z 2535.9699999999998 2017-05-01T13:09:02Z 2536.2199999999998 2017-05-01T13:09:15Z 2537.48 2017-05-01T13:09:28Z 2538.6199999999999 2017-05-01T13:09:44Z 2539.73 2017-05-01T13:09:56Z 2541.5500000000002 2017-05-01T13:10:11Z 2542.6300000000001 2017-05-01T13:10:25Z 2542.8899999999999 2017-05-01T13:10:48Z 2543.9499999999998 2017-05-01T13:11:02Z 2545.52 2017-05-01T13:11:18Z 2547.3000000000002 2017-05-01T13:11:31Z 2549.1799999999998 2017-05-01T13:11:44Z 2549.52 2017-05-01T13:11:56Z 2550.3499999999999 2017-05-01T13:12:10Z 2551.6799999999998 2017-05-01T13:12:19Z 2552.2800000000002 2017-05-01T13:12:32Z 2553.3299999999999 2017-05-01T13:12:44Z 2553.9899999999998 2017-05-01T13:13:00Z 2557.5100000000002 2017-05-01T13:13:15Z 2557.1999999999998 2017-05-01T13:13:27Z 2558.9400000000001 2017-05-01T13:13:39Z 2559.8099999999999 2017-05-01T13:13:53Z 2560.79 2017-05-01T13:14:05Z 2561.3499999999999 2017-05-01T13:14:18Z 2562.23 2017-05-01T13:14:32Z 2564.1399999999999 2017-05-01T13:14:45Z 2565.5300000000002 2017-05-01T13:15:00Z 2566.7199999999998 2017-05-01T13:15:14Z 2568.5999999999999 2017-05-01T13:15:27Z 2569.5500000000002 2017-05-01T13:15:41Z 2571.52 2017-05-01T13:15:55Z 2573.3000000000002 2017-05-01T13:16:05Z 2574.2600000000002 2017-05-01T13:16:19Z 2573.5 2017-05-01T13:16:32Z 2574.5300000000002 2017-05-01T13:16:45Z 2576.5 2017-05-01T13:16:59Z 2576.3800000000001 2017-05-01T13:17:13Z 2576.71 2017-05-01T13:17:26Z 2578 2017-05-01T13:17:40Z 2579.52 2017-05-01T13:17:56Z 2580.6300000000001 2017-05-01T13:18:10Z 2580.6100000000001 2017-05-01T13:18:24Z 2581.1599999999999 2017-05-01T13:18:46Z 2582.9299999999998 2017-05-01T13:19:06Z 2581.9000000000001 2017-05-01T13:19:19Z 2583.29 2017-05-01T13:19:33Z 2583.6599999999999 2017-05-01T13:19:48Z 2584.7399999999998 2017-05-01T13:20:03Z 2583.3499999999999 2017-05-01T13:20:20Z 2582.4099999999999 2017-05-01T13:20:36Z 2583.73 2017-05-01T13:20:50Z 2585.04 2017-05-01T13:21:03Z 2586.6599999999999 2017-05-01T13:21:15Z 2587.1300000000001 2017-05-01T13:21:30Z 2588.4400000000001 2017-05-01T13:21:43Z 2589.6300000000001 2017-05-01T13:21:57Z 2590.6700000000001 2017-05-01T13:22:11Z 2591.3099999999999 2017-05-01T13:22:26Z 2592.52 2017-05-01T13:22:40Z 2593.9699999999998 2017-05-01T13:22:55Z 2595.1199999999999 2017-05-01T13:23:08Z 2596.8499999999999 2017-05-01T13:23:22Z 2597.54 2017-05-01T13:23:35Z 2598.6799999999998 2017-05-01T13:23:50Z 2599.9400000000001 2017-05-01T13:24:05Z 2601.3800000000001 2017-05-01T13:24:19Z 2603.1199999999999 2017-05-01T13:24:31Z 2603.7199999999998 2017-05-01T13:24:45Z 2605.5 2017-05-01T13:24:58Z 2607.1799999999998 2017-05-01T13:25:12Z 2607.4699999999998 2017-05-01T13:25:31Z 2609.5900000000001 2017-05-01T13:25:46Z 2610.6700000000001 2017-05-01T13:26:00Z 2610.9000000000001 2017-05-01T13:26:13Z 2611.2199999999998 2017-05-01T13:26:29Z 2612.8099999999999 2017-05-01T13:26:45Z 2613.9099999999999 2017-05-01T13:26:51Z 2615.7399999999998 2017-05-01T13:27:07Z 2616.25 2017-05-01T13:27:21Z 2616.5500000000002 2017-05-01T13:27:47Z 2617.1799999999998 2017-05-01T13:28:07Z 2618.0300000000002 2017-05-01T13:28:18Z 2620.0799999999999 2017-05-01T13:28:22Z 2617.8800000000001 2017-05-01T13:28:26Z 2620.4699999999998 2017-05-01T13:28:42Z 2619.5100000000002 2017-05-01T13:28:55Z 2621 2017-05-01T13:29:13Z 2622.3899999999999 2017-05-01T13:29:19Z 2622.8000000000002 2017-05-01T13:29:26Z 2622.9400000000001 2017-05-01T13:29:40Z 2623.5100000000002 2017-05-01T13:29:58Z 2624.23 2017-05-01T13:30:00Z 2625.4400000000001 2017-05-01T13:30:14Z 2626.1300000000001 2017-05-01T13:30:29Z 2628.1199999999999 2017-05-01T13:30:41Z 2627.73 2017-05-01T13:30:54Z 2628.6300000000001 2017-05-01T13:31:07Z 2629.9499999999998 2017-05-01T13:31:20Z 2632.29 2017-05-01T13:31:31Z 2631.3899999999999 2017-05-01T13:31:45Z 2629.4099999999999 2017-05-01T13:31:52Z 2631.6999999999998 2017-05-01T13:32:00Z 2632.2600000000002 2017-05-01T13:32:07Z 2634.2600000000002 2017-05-01T13:32:21Z 2635.0300000000002 2017-05-01T13:32:35Z 2636.4400000000001 2017-05-01T13:32:37Z 2635.6399999999999 2017-05-01T13:32:51Z 2636.96 2017-05-01T13:32:54Z 2639.1100000000001 2017-05-01T13:33:08Z 2637.5300000000002 2017-05-01T13:33:11Z 2639.6799999999998 2017-05-01T13:33:26Z 2643.29 2017-05-01T13:33:39Z 2644.1500000000001 2017-05-01T13:33:53Z 2644.1900000000001 2017-05-01T13:34:06Z 2643.4499999999998 2017-05-01T13:34:19Z 2643.73 2017-05-01T13:34:24Z 2647.3600000000001 2017-05-01T13:34:53Z 2643.7399999999998 2017-05-01T13:35:05Z 2642.5599999999999 2017-05-01T13:35:14Z 2642.4200000000001 2017-05-01T13:35:19Z 2640 2017-05-01T13:35:25Z 2641.9499999999998 2017-05-01T13:35:41Z 2645.8899999999999 2017-05-01T13:35:56Z 2645.3099999999999 2017-05-01T13:36:10Z 2647 2017-05-01T13:36:15Z 2648.0799999999999 2017-05-01T13:36:29Z 2645.3499999999999 2017-05-01T13:51:50Z 2645.5900000000001 2017-05-01T13:52:00Z 2644.8800000000001 2017-05-01T13:52:04Z 2640.7600000000002 2017-05-01T13:52:09Z 2640.8899999999999 2017-05-01T13:52:17Z 2641.6900000000001 2017-05-01T13:52:28Z 2642.5100000000002 2017-05-01T13:52:44Z 2644.02 2017-05-01T13:52:50Z 2643.5100000000002 2017-05-01T13:53:04Z 2642.6999999999998 2017-05-01T13:53:08Z 2644.75 2017-05-01T13:53:12Z 2644.3600000000001 2017-05-01T13:53:13Z 2643.4699999999998 2017-05-01T13:53:27Z 2645.8099999999999 2017-05-01T13:53:33Z 2641.0100000000002 2017-05-01T13:53:35Z 2637.3800000000001 2017-05-01T13:53:37Z 2634.29 2017-05-01T13:53:39Z 2631.02 2017-05-01T13:53:41Z 2631.8499999999999 2017-05-01T13:53:42Z 2628.79 2017-05-01T13:53:49Z 2628.1100000000001 2017-05-01T13:53:51Z 2627.6799999999998 2017-05-01T13:53:53Z 2625 2017-05-01T13:53:57Z 2624.8099999999999 2017-05-01T13:53:59Z 2620.8200000000002 2017-05-01T13:54:01Z 2618.6799999999998 2017-05-01T13:54:03Z 2615.5 2017-05-01T13:54:06Z 2615.2399999999998 2017-05-01T13:54:07Z 2617.0700000000002 2017-05-01T13:54:27Z 2615.1799999999998 2017-05-01T13:54:30Z 2610.5300000000002 2017-05-01T13:54:32Z 2607.29 2017-05-01T13:54:37Z 2608.1599999999999 2017-05-01T13:54:55Z 2609.02 2017-05-01T13:55:07Z 2605.5700000000002 2017-05-01T13:55:11Z 2603.7399999999998 2017-05-01T13:55:24Z 2601.6999999999998 2017-05-01T13:55:26Z 2595.8600000000001 2017-05-01T13:55:29Z 2592.0599999999999 2017-05-01T13:55:32Z 2588.0900000000001 2017-05-01T13:55:35Z 2584.7800000000002 2017-05-01T13:55:36Z 2581.3499999999999 2017-05-01T13:55:38Z 2581.3499999999999 2017-05-01T13:55:39Z 2580.27 2017-05-01T13:55:49Z 2580.3099999999999 2017-05-01T13:56:04Z 2579.96 2017-05-01T13:56:26Z 2580.77 2017-05-01T13:56:44Z 2580.46 2017-05-01T13:56:47Z 2577.9400000000001 2017-05-01T13:57:01Z 2574.8099999999999 2017-05-01T13:57:04Z 2574.21 2017-05-01T13:57:06Z 2572.1900000000001 2017-05-01T13:57:09Z 2568.9200000000001 2017-05-01T13:57:12Z 2564.8800000000001 2017-05-01T13:57:14Z 2559.8299999999999 2017-05-01T13:57:15Z 2559.5700000000002 2017-05-01T13:57:16Z 2552.71 2017-05-01T13:57:18Z 2548.3099999999999 2017-05-01T13:57:20Z 2544.5500000000002 2017-05-01T13:57:21Z 2541.8400000000001 2017-05-01T13:57:22Z 2533.9099999999999 2017-05-01T13:57:26Z 2530.6799999999998 2017-05-01T13:57:29Z 2529.75 2017-05-01T13:57:31Z 2528.6300000000001 2017-05-01T13:57:33Z 2526.5700000000002 2017-05-01T13:57:37Z 2526.46 2017-05-01T13:57:45Z 2526.1300000000001 2017-05-01T13:58:22Z 2525.1999999999998 2017-05-01T13:58:31Z 2524.3600000000001 2017-05-01T13:58:43Z 2523.0599999999999 2017-05-01T13:58:46Z 2520.0900000000001 2017-05-01T13:58:50Z 2519.1199999999999 2017-05-01T13:58:54Z 2516.1100000000001 2017-05-01T13:58:57Z 2516.73 2017-05-01T13:58:58Z 2513.52 2017-05-01T13:59:01Z 2509.0100000000002 2017-05-01T13:59:04Z 2503.1700000000001 2017-05-01T13:59:07Z 2500.8400000000001 2017-05-01T13:59:09Z 2493.7399999999998 2017-05-01T13:59:12Z 2490.1599999999999 2017-05-01T13:59:13Z 2484.8400000000001 2017-05-01T13:59:15Z 2483.1999999999998 2017-05-01T13:59:16Z 2482.3899999999999 2017-05-01T13:59:18Z 2481.1500000000001 2017-05-01T13:59:20Z 2478.29 2017-05-01T13:59:23Z 2475.4499999999998 2017-05-01T13:59:29Z 2469.2399999999998 2017-05-01T13:59:33Z 2467.48 2017-05-01T13:59:42Z 2467.5700000000002 2017-05-01T13:59:53Z 2468.4099999999999 2017-05-01T14:00:08Z 2467.23 2017-05-01T14:00:15Z 2463.8400000000001 2017-05-01T14:00:21Z 2461.3699999999999 2017-05-01T14:00:25Z 2457.0700000000002 2017-05-01T14:00:29Z 2455.8099999999999 2017-05-01T14:00:31Z 2453.4400000000001 2017-05-01T14:00:33Z 2448.2800000000002 2017-05-01T14:00:36Z 2445.1599999999999 2017-05-01T14:00:41Z 2444.6300000000001 2017-05-01T14:00:42Z 2443.73 2017-05-01T14:00:44Z 2441.54 2017-05-01T14:00:47Z 2437.27 2017-05-01T14:00:49Z 2433.1999999999998 2017-05-01T14:00:51Z 2429.5900000000001 2017-05-01T14:00:52Z 2422.6700000000001 2017-05-01T14:00:54Z 2419.5999999999999 2017-05-01T14:00:55Z 2414.8400000000001 2017-05-01T14:00:57Z 2411.1199999999999 2017-05-01T14:00:59Z 2405.8600000000001 2017-05-01T14:01:01Z 2402.1500000000001 2017-05-01T14:01:03Z 2402.4499999999998 2017-05-01T14:01:04Z 2403.8400000000001 2017-05-01T14:01:07Z 2403.1500000000001 2017-05-01T14:01:38Z 2402.5900000000001 2017-05-01T14:01:52Z 2400.0999999999999 2017-05-01T14:01:58Z 2398.25 2017-05-01T14:02:00Z 2393.5300000000002 2017-05-01T14:02:03Z 2389.02 2017-05-01T14:02:05Z 2386.3699999999999 2017-05-01T14:02:12Z 2382.6100000000001 2017-05-01T14:02:16Z 2378.9400000000001 2017-05-01T14:02:18Z 2374.71 2017-05-01T14:02:20Z 2369.9299999999998 2017-05-01T14:02:22Z 2365.1500000000001 2017-05-01T14:02:24Z 2360.02 2017-05-01T14:02:26Z 2356.3200000000002 2017-05-01T14:02:28Z 2352.0999999999999 2017-05-01T14:02:31Z 2350.8899999999999 2017-05-01T14:02:32Z 2346.8099999999999 2017-05-01T14:02:34Z 2338.1799999999998 2017-05-01T14:02:38Z 2337.1500000000001 2017-05-01T14:02:40Z 2338.23 2017-05-01T14:03:05Z 2338.2399999999998 2017-05-01T14:03:37Z 2339.5100000000002 2017-05-01T14:03:43Z 2338.0100000000002 2017-05-01T14:03:54Z 2335.3800000000001 2017-05-01T14:04:01Z 2330.8600000000001 2017-05-01T14:04:04Z 2329.29 2017-05-01T14:04:05Z 2321.79 2017-05-01T14:04:08Z 2317.5999999999999 2017-05-01T14:04:09Z 2313.5999999999999 2017-05-01T14:04:11Z 2309.23 2017-05-01T14:04:14Z 2302.9499999999998 2017-05-01T14:04:17Z 2302.7199999999998 2017-05-01T14:04:18Z 2299.6700000000001 2017-05-01T14:04:20Z 2296.1500000000001 2017-05-01T14:04:22Z 2291.8000000000002 2017-05-01T14:04:24Z 2289.54 2017-05-01T14:04:26Z 2287.4299999999998 2017-05-01T14:04:29Z 2283.4099999999999 2017-05-01T14:04:33Z 2281.8499999999999 2017-05-01T14:04:35Z 2279.2399999999998 2017-05-01T14:04:38Z 2274.2399999999998 2017-05-01T14:04:41Z 2271.0300000000002 2017-05-01T14:04:43Z 2265.9200000000001 2017-05-01T14:04:45Z 2265.8099999999999 2017-05-01T14:04:46Z 2267.1300000000001 2017-05-01T14:04:59Z 2266.8299999999999 2017-05-01T14:05:23Z 2266.1599999999999 2017-05-01T14:05:55Z 2266.1199999999999 2017-05-01T14:06:12Z 2263.29 2017-05-01T14:06:17Z 2257.5599999999999 2017-05-01T14:06:19Z 2254.2800000000002 2017-05-01T14:06:21Z 2249.8600000000001 2017-05-01T14:06:23Z 2244.6599999999999 2017-05-01T14:06:25Z 2240.8699999999999 2017-05-01T14:06:27Z 2235.7800000000002 2017-05-01T14:06:30Z 2233.6500000000001 2017-05-01T14:06:31Z 2226.75 2017-05-01T14:06:34Z 2222.6900000000001 2017-05-01T14:06:36Z 2215.1399999999999 2017-05-01T14:06:40Z 2210.8699999999999 2017-05-01T14:06:43Z 2209.1799999999998 2017-05-01T14:06:44Z 2202.54 2017-05-01T14:06:50Z 2198.5799999999999 2017-05-01T14:06:53Z 2195.54 2017-05-01T14:06:56Z 2193.6399999999999 2017-05-01T14:06:59Z 2192.3200000000002 2017-05-01T14:07:00Z 2185.3899999999999 2017-05-01T14:07:04Z 2180.6300000000001 2017-05-01T14:07:09Z 2178.0799999999999 2017-05-01T14:07:12Z 2175.9099999999999 2017-05-01T14:07:14Z 2173.4099999999999 2017-05-01T14:07:19Z 2173.52 2017-05-01T14:07:35Z 2174.5300000000002 2017-05-01T14:08:02Z 2174.7800000000002 2017-05-01T14:08:25Z 2174.8200000000002 2017-05-01T14:08:54Z 2176.8099999999999 2017-05-01T14:09:10Z 2174.48 2017-05-01T14:09:15Z 2173.8499999999999 2017-05-01T14:09:23Z 2173.6100000000001 2017-05-01T14:09:27Z 2172.9899999999998 2017-05-01T14:09:29Z 2169.4499999999998 2017-05-01T14:09:31Z 2165.2800000000002 2017-05-01T14:09:33Z 2162.77 2017-05-01T14:09:34Z 2156.3600000000001 2017-05-01T14:09:37Z 2154.52 2017-05-01T14:09:38Z 2149.23 2017-05-01T14:09:41Z 2145.6700000000001 2017-05-01T14:09:49Z 2143.3800000000001 2017-05-01T14:10:04Z 2142.0100000000002 2017-05-01T14:10:07Z 2139.9499999999998 2017-05-01T14:10:17Z 2137.6300000000001 2017-05-01T14:10:24Z 2134.7800000000002 2017-05-01T14:10:41Z 2133.8800000000001 2017-05-01T14:10:47Z 2133.1599999999999 2017-05-01T14:10:53Z 2129.96 2017-05-01T14:11:06Z 2129 2017-05-01T14:11:18Z 2130.8400000000001 2017-05-01T14:11:30Z 2130.4899999999998 2017-05-01T14:11:50Z 2130.6500000000001 2017-05-01T14:11:51Z 2129.1599999999999 2017-05-01T14:12:01Z 2123.0999999999999 2017-05-01T14:12:03Z 2117.9400000000001 2017-05-01T14:12:06Z 2115.4899999999998 2017-05-01T14:12:08Z 2113.0500000000002 2017-05-01T14:12:10Z 2107.3200000000002 2017-05-01T14:12:13Z 2102.3099999999999 2017-05-01T14:12:15Z 2097.5500000000002 2017-05-01T14:12:17Z 2093.8699999999999 2017-05-01T14:12:19Z 2089.1900000000001 2017-05-01T14:12:21Z 2085.8299999999999 2017-05-01T14:12:22Z 2081.9000000000001 2017-05-01T14:12:24Z 2077.75 2017-05-01T14:12:26Z 2075.8600000000001 2017-05-01T14:12:28Z 2075.21 2017-05-01T14:12:42Z 2075.79 2017-05-01T14:12:46Z 2075.7600000000002 2017-05-01T14:12:49Z 2070.3899999999999 2017-05-01T14:12:53Z 2065.2800000000002 2017-05-01T14:12:55Z 2061.1799999999998 2017-05-01T14:12:57Z 2057.6999999999998 2017-05-01T14:12:58Z 2053.9200000000001 2017-05-01T14:13:00Z 2049.9400000000001 2017-05-01T14:13:02Z 2046.1099999999999 2017-05-01T14:13:05Z 2041.6199999999999 2017-05-01T14:13:11Z 2037.5 2017-05-01T14:13:14Z 2034.48 2017-05-01T14:13:16Z 2030.5 2017-05-01T14:13:19Z 2022.2 2017-05-01T14:13:25Z 2019.0899999999999 2017-05-01T14:13:26Z 2014.77 2017-05-01T14:13:28Z 2013.5 2017-05-01T14:13:30Z 2010.98 2017-05-01T14:13:32Z 2009.51 2017-05-01T14:13:34Z 2008.0699999999999 2017-05-01T14:13:36Z 2008.3 2017-05-01T14:13:44Z 2009.46 2017-05-01T14:13:52Z 2009.3 2017-05-01T14:14:01Z 2008.6900000000001 2017-05-01T14:14:18Z 2005.8299999999999 2017-05-01T14:14:29Z 2008.26 2017-05-01T14:14:50Z 2009.02 2017-05-01T14:15:05Z 2007.72 2017-05-01T14:15:24Z 2004.6800000000001 2017-05-01T14:15:35Z 2000.99 2017-05-01T14:15:39Z 2001.1400000000001 2017-05-01T14:15:40Z 1998.1500000000001 2017-05-01T14:15:45Z 1994.6199999999999 2017-05-01T14:15:49Z 1990.76 2017-05-01T14:15:52Z 1985.7 2017-05-01T14:15:56Z 1979.5999999999999 2017-05-01T14:15:58Z 1974.5999999999999 2017-05-01T14:16:00Z 1969.6099999999999 2017-05-01T14:16:02Z 1968.6300000000001 2017-05-01T14:16:04Z 1963.9200000000001 2017-05-01T14:16:06Z 1964.27 2017-05-01T14:16:07Z 1961.79 2017-05-01T14:16:08Z 1959.4400000000001 2017-05-01T14:16:14Z 1957.1099999999999 2017-05-01T14:16:18Z 1953.8599999999999 2017-05-01T14:16:24Z 1950.8199999999999 2017-05-01T14:16:32Z 1946.8399999999999 2017-05-01T14:16:37Z 1943.7 2017-05-01T14:16:44Z 1942.28 2017-05-01T14:16:46Z 1941.3900000000001 2017-05-01T14:16:47Z 1939.3199999999999 2017-05-01T14:16:50Z 1936.0899999999999 2017-05-01T14:16:54Z 1934.97 2017-05-01T14:16:56Z 1933.6700000000001 2017-05-01T14:16:58Z 1930.0599999999999 2017-05-01T14:17:00Z 1929.28 2017-05-01T14:17:02Z 1925.8399999999999 2017-05-01T14:17:04Z 1920.3699999999999 2017-05-01T14:17:08Z 1915.1700000000001 2017-05-01T14:17:12Z 1911.95 2017-05-01T14:17:14Z 1908.8099999999999 2017-05-01T14:17:17Z 1904.1900000000001 2017-05-01T14:17:20Z 1903.9400000000001 2017-05-01T14:17:21Z 1900.73 2017-05-01T14:17:24Z 1897.6800000000001 2017-05-01T14:17:28Z 1896.1300000000001 2017-05-01T14:17:29Z 1895 2017-05-01T14:17:31Z 1891.8199999999999 2017-05-01T14:17:34Z 1891.8299999999999 2017-05-01T14:17:35Z 1892.3299999999999 2017-05-01T14:17:46Z 1892.1300000000001 2017-05-01T14:17:54Z 1890 2017-05-01T14:17:58Z 1885.28 2017-05-01T14:18:02Z 1880.3099999999999 2017-05-01T14:18:06Z 1877.0599999999999 2017-05-01T14:18:09Z 1874.77 2017-05-01T14:18:11Z 1873.5 2017-05-01T14:18:13Z 1871.48 2017-05-01T14:18:17Z 1869.6900000000001 2017-05-01T14:18:20Z 1865.53 2017-05-01T14:18:24Z 1861.01 2017-05-01T14:18:29Z 1859.2 2017-05-01T14:18:30Z 1856.3399999999999 2017-05-01T14:18:34Z 1854.22 2017-05-01T14:18:37Z 1850.3599999999999 2017-05-01T14:18:39Z 1844.8 2017-05-01T14:18:41Z 1848.54 2017-05-01T14:18:42Z 1842.6900000000001 2017-05-01T14:18:44Z 1843.02 2017-05-01T14:18:45Z 1843.3800000000001 2017-05-01T14:18:51Z 1844.3299999999999 2017-05-01T14:19:02Z 1843.49 2017-05-01T14:19:07Z 1840.8699999999999 2017-05-01T14:19:22Z 1837.5799999999999 2017-05-01T14:19:29Z 1835.78 2017-05-01T14:19:37Z 1831.8199999999999 2017-05-01T14:19:41Z 1829.3399999999999 2017-05-01T14:19:43Z 1826.8299999999999 2017-05-01T14:19:47Z 1826.1500000000001 2017-05-01T14:19:48Z 1824.5899999999999 2017-05-01T14:19:49Z 1823.6099999999999 2017-05-01T14:19:50Z 1823.5699999999999 2017-05-01T14:19:51Z 1823.4400000000001 2017-05-01T14:19:52Z 1822.6500000000001 2017-05-01T14:19:53Z 1821.3299999999999 2017-05-01T14:20:00Z 1818.26 2017-05-01T14:20:06Z 1815.24 2017-05-01T14:20:12Z 1812.1099999999999 2017-05-01T14:20:16Z 1808.99 2017-05-01T14:20:25Z 1807.1700000000001 2017-05-01T14:20:36Z 1806.99 2017-05-01T14:21:04Z 1807.99 2017-05-01T14:21:18Z 1807.45 2017-05-01T14:21:35Z