Turni klub Gora - razmereform.phpV3.15-170312/1(krim) 2017-06-12T06:40:13Z Hochalmspitze (Aleš_S, 11.06.2017) Yellow 1835.5999999999999 2017-06-11T03:59:03Z 1835.02 2017-06-11T03:59:10Z 1847.7 2017-06-11T03:59:16Z 1862.01 2017-06-11T03:59:21Z 1874.5899999999999 2017-06-11T03:59:27Z 1884.54 2017-06-11T03:59:33Z 1891.3099999999999 2017-06-11T03:59:37Z 1899.97 2017-06-11T03:59:45Z 1906.97 2017-06-11T03:59:52Z 1914.77 2017-06-11T04:00:01Z 1918 2017-06-11T04:00:06Z 1921.3599999999999 2017-06-11T04:00:12Z 1922.95 2017-06-11T04:00:16Z 1924.98 2017-06-11T04:00:22Z 1928.78 2017-06-11T04:00:33Z 1930.1400000000001 2017-06-11T04:00:46Z 1929.8 2017-06-11T04:01:00Z 1929.5899999999999 2017-06-11T04:01:03Z 1929.46 2017-06-11T04:01:06Z 1925.74 2017-06-11T04:01:19Z 1925.6300000000001 2017-06-11T04:01:28Z 1924.48 2017-06-11T04:01:40Z 1923.1300000000001 2017-06-11T04:01:52Z 1922.45 2017-06-11T04:01:55Z 1920.9400000000001 2017-06-11T04:01:57Z 1919.75 2017-06-11T04:02:07Z 1920.3699999999999 2017-06-11T04:02:19Z 1919.48 2017-06-11T04:02:33Z 1918.29 2017-06-11T04:02:36Z 1916.2 2017-06-11T04:02:47Z 1912.8299999999999 2017-06-11T04:02:54Z 1910.5999999999999 2017-06-11T04:02:59Z 1909.2 2017-06-11T04:03:07Z 1909.6600000000001 2017-06-11T04:03:12Z 1909.5599999999999 2017-06-11T04:03:26Z 1909.1600000000001 2017-06-11T04:03:43Z 1911.8099999999999 2017-06-11T04:03:55Z 1912.7 2017-06-11T04:04:11Z 1915.23 2017-06-11T04:04:22Z 1916.03 2017-06-11T04:04:28Z 1915.53 2017-06-11T04:04:33Z 1915.6700000000001 2017-06-11T04:04:49Z 1915.49 2017-06-11T04:04:59Z 1915.21 2017-06-11T04:05:03Z 1914.8599999999999 2017-06-11T04:05:18Z 1914.0899999999999 2017-06-11T04:05:31Z 1913.4200000000001 2017-06-11T04:05:46Z 1913.0999999999999 2017-06-11T04:05:59Z 1914.1500000000001 2017-06-11T04:06:14Z 1912.45 2017-06-11T04:06:18Z 1910.26 2017-06-11T04:06:31Z 1908.96 2017-06-11T04:06:40Z 1909.5699999999999 2017-06-11T04:06:53Z 1912.6400000000001 2017-06-11T04:07:08Z 1915.5899999999999 2017-06-11T04:07:26Z 1917.5699999999999 2017-06-11T04:07:46Z 1918.4100000000001 2017-06-11T04:08:00Z 1917.3099999999999 2017-06-11T04:08:15Z 1917.05 2017-06-11T04:08:20Z 1918.1600000000001 2017-06-11T04:08:35Z 1918.6900000000001 2017-06-11T04:08:50Z 1918 2017-06-11T04:09:02Z 1916.3599999999999 2017-06-11T04:09:15Z 1913.3499999999999 2017-06-11T04:09:27Z 1910.97 2017-06-11T04:09:39Z 1910.6400000000001 2017-06-11T04:09:43Z 1910.4100000000001 2017-06-11T04:09:47Z 1909.8299999999999 2017-06-11T04:09:58Z 1910.8800000000001 2017-06-11T04:10:10Z 1911.0999999999999 2017-06-11T04:10:22Z 1911.8099999999999 2017-06-11T04:10:38Z 1911.8299999999999 2017-06-11T04:10:49Z 1911.1199999999999 2017-06-11T04:11:04Z 1911.27 2017-06-11T04:11:19Z 1911.5999999999999 2017-06-11T04:11:33Z 1910.6800000000001 2017-06-11T04:11:47Z 1909.01 2017-06-11T04:11:59Z 1908.28 2017-06-11T04:12:11Z 1905.98 2017-06-11T04:12:21Z 1905.1500000000001 2017-06-11T04:12:32Z 1905.9100000000001 2017-06-11T04:12:47Z 1906.49 2017-06-11T04:13:00Z 1907.51 2017-06-11T04:13:15Z 1909.03 2017-06-11T04:13:29Z 1909.1800000000001 2017-06-11T04:13:43Z 1910.7 2017-06-11T04:14:03Z 1910.98 2017-06-11T04:14:18Z 1911.0899999999999 2017-06-11T04:14:30Z 1910.8699999999999 2017-06-11T04:14:46Z 1911.1400000000001 2017-06-11T04:15:00Z 1910.6400000000001 2017-06-11T04:15:11Z 1910.8299999999999 2017-06-11T04:15:23Z 1910.9400000000001 2017-06-11T04:15:37Z 1911.51 2017-06-11T04:15:52Z 1909.5699999999999 2017-06-11T04:16:04Z 1910.0899999999999 2017-06-11T04:16:18Z 1909.6400000000001 2017-06-11T04:16:29Z 1909.05 2017-06-11T04:16:40Z 1909.3099999999999 2017-06-11T04:16:44Z 1908.3800000000001 2017-06-11T04:17:00Z 1908.25 2017-06-11T04:17:12Z 1908.6400000000001 2017-06-11T04:17:28Z 1908.8800000000001 2017-06-11T04:17:39Z 1909.0999999999999 2017-06-11T04:17:52Z 1909.46 2017-06-11T04:18:06Z 1909.3299999999999 2017-06-11T04:18:21Z 1909.8499999999999 2017-06-11T04:18:36Z 1910.6500000000001 2017-06-11T04:18:52Z 1911.5799999999999 2017-06-11T04:19:05Z 1913.77 2017-06-11T04:19:26Z 1915.01 2017-06-11T04:19:36Z 1916.9000000000001 2017-06-11T04:19:55Z 1917.3499999999999 2017-06-11T04:20:06Z 1917.4100000000001 2017-06-11T04:20:11Z 1917.1800000000001 2017-06-11T04:20:28Z 1918.23 2017-06-11T04:20:44Z 1918.2 2017-06-11T04:20:55Z 1919.0699999999999 2017-06-11T04:21:10Z 1919.5699999999999 2017-06-11T04:21:25Z 1921.46 2017-06-11T04:21:41Z 1924.6099999999999 2017-06-11T04:21:57Z 1924.51 2017-06-11T04:22:06Z 1924.6300000000001 2017-06-11T04:22:10Z 1923.99 2017-06-11T04:22:25Z 1924.0899999999999 2017-06-11T04:22:39Z 1924.1400000000001 2017-06-11T04:22:51Z 1923.1500000000001 2017-06-11T04:23:05Z 1921.48 2017-06-11T04:23:20Z 1919.1300000000001 2017-06-11T04:23:31Z 1916.27 2017-06-11T04:23:42Z 1916.1300000000001 2017-06-11T04:23:53Z 1914.4200000000001 2017-06-11T04:24:04Z 1915.3699999999999 2017-06-11T04:24:17Z 1914.54 2017-06-11T04:24:30Z 1914.51 2017-06-11T04:24:42Z 1914.9400000000001 2017-06-11T04:24:54Z 1915.79 2017-06-11T04:25:06Z 1915.6700000000001 2017-06-11T04:25:20Z 1915.3 2017-06-11T04:25:32Z 1915.2 2017-06-11T04:25:45Z 1914.3800000000001 2017-06-11T04:26:00Z 1914.3699999999999 2017-06-11T04:26:06Z 1914.8299999999999 2017-06-11T04:26:21Z 1916.29 2017-06-11T04:26:36Z 1916.47 2017-06-11T04:26:49Z 1917.51 2017-06-11T04:27:03Z 1916.6500000000001 2017-06-11T04:27:18Z 1917.0899999999999 2017-06-11T04:27:33Z 1917.3399999999999 2017-06-11T04:27:46Z 1918.24 2017-06-11T04:27:59Z 1919.4000000000001 2017-06-11T04:28:15Z 1919.3499999999999 2017-06-11T04:28:27Z 1920.0899999999999 2017-06-11T04:28:42Z 1920.9100000000001 2017-06-11T04:28:55Z 1920.75 2017-06-11T04:29:09Z 1922.27 2017-06-11T04:29:23Z 1922.25 2017-06-11T04:29:36Z 1921.4300000000001 2017-06-11T04:29:50Z 1919.8800000000001 2017-06-11T04:30:02Z 1919.3499999999999 2017-06-11T04:30:14Z 1919.8599999999999 2017-06-11T04:30:25Z 1921.4200000000001 2017-06-11T04:30:35Z 1922.6099999999999 2017-06-11T04:30:49Z 1925.77 2017-06-11T04:31:03Z 1929.0999999999999 2017-06-11T04:31:22Z 1931.8 2017-06-11T04:31:43Z 1934.3800000000001 2017-06-11T04:31:59Z 1935.4200000000001 2017-06-11T04:32:17Z 1940.1300000000001 2017-06-11T04:32:52Z 1943.3499999999999 2017-06-11T04:33:13Z 1945.1800000000001 2017-06-11T04:33:36Z 1948.29 2017-06-11T04:33:58Z 1950.22 2017-06-11T04:34:23Z 1953.7 2017-06-11T04:34:43Z 1956.02 2017-06-11T04:35:09Z 1957.7 2017-06-11T04:35:21Z 1960.72 2017-06-11T04:35:42Z 1962.3499999999999 2017-06-11T04:35:53Z 1963.3399999999999 2017-06-11T04:36:14Z 1964.4100000000001 2017-06-11T04:36:23Z 1967.0899999999999 2017-06-11T04:36:49Z 1968.6099999999999 2017-06-11T04:37:13Z 1971.8 2017-06-11T04:37:36Z 1974.97 2017-06-11T04:37:59Z 1978.0699999999999 2017-06-11T04:38:18Z 1980.04 2017-06-11T04:38:37Z 1983.1700000000001 2017-06-11T04:38:52Z 1985.8800000000001 2017-06-11T04:39:18Z 1985.9400000000001 2017-06-11T04:39:47Z 1988.5799999999999 2017-06-11T04:40:02Z 1990.47 2017-06-11T04:40:19Z 1994.1300000000001 2017-06-11T04:40:51Z 1996.72 2017-06-11T04:41:15Z 1998.8099999999999 2017-06-11T04:41:38Z 2000.76 2017-06-11T04:42:03Z 2002.5699999999999 2017-06-11T04:42:23Z 2005.79 2017-06-11T04:42:40Z 2008.1900000000001 2017-06-11T04:43:08Z 2008.5999999999999 2017-06-11T04:43:29Z 2010.0999999999999 2017-06-11T04:43:48Z 2011.4400000000001 2017-06-11T04:44:07Z 2013.3800000000001 2017-06-11T04:44:26Z 2015.5899999999999 2017-06-11T04:44:40Z 2017.1199999999999 2017-06-11T04:44:59Z 2018.4100000000001 2017-06-11T04:45:20Z 2017.46 2017-06-11T04:45:37Z 2020.3199999999999 2017-06-11T04:45:53Z 2022.52 2017-06-11T04:46:27Z 2023.1400000000001 2017-06-11T04:46:39Z 2022.48 2017-06-11T04:46:49Z 2022.0699999999999 2017-06-11T04:47:08Z 2023.23 2017-06-11T04:47:25Z 2024.24 2017-06-11T04:48:23Z 2024.72 2017-06-11T04:48:38Z 2023.1099999999999 2017-06-11T04:48:51Z 2021.21 2017-06-11T04:48:56Z 2021.24 2017-06-11T04:49:07Z 2020.8800000000001 2017-06-11T04:49:12Z 2021.7 2017-06-11T04:49:25Z 2021.3299999999999 2017-06-11T04:49:43Z 2020.5899999999999 2017-06-11T04:53:48Z 2021.5599999999999 2017-06-11T05:00:28Z 2023.1199999999999 2017-06-11T05:02:06Z 2023.1600000000001 2017-06-11T05:02:55Z 2021.5999999999999 2017-06-11T05:03:13Z 2021.21 2017-06-11T05:03:26Z 2020.3099999999999 2017-06-11T05:03:39Z 2019.0899999999999 2017-06-11T05:03:49Z 2015.95 2017-06-11T05:04:15Z 2015.21 2017-06-11T05:04:33Z 2016.01 2017-06-11T05:04:48Z 2016.6400000000001 2017-06-11T05:05:00Z 2016.75 2017-06-11T05:05:20Z 2017.28 2017-06-11T05:05:33Z 2015.78 2017-06-11T05:06:01Z 2015.45 2017-06-11T05:06:12Z 2013.77 2017-06-11T05:06:30Z 2012.75 2017-06-11T05:06:57Z 2013.54 2017-06-11T05:07:09Z 2011.6199999999999 2017-06-11T05:07:32Z 2010.97 2017-06-11T05:07:47Z 2009.0599999999999 2017-06-11T05:08:04Z 2009.05 2017-06-11T05:08:28Z 2008.6800000000001 2017-06-11T05:08:47Z 2005.3099999999999 2017-06-11T05:09:16Z 2005.95 2017-06-11T05:09:28Z 2006.7 2017-06-11T05:09:48Z 2008.8399999999999 2017-06-11T05:10:01Z 2011.27 2017-06-11T05:10:16Z 2013.6300000000001 2017-06-11T05:10:36Z 2014.5999999999999 2017-06-11T05:10:56Z 2015.8099999999999 2017-06-11T05:11:17Z 2016.1800000000001 2017-06-11T05:11:40Z 2019.04 2017-06-11T05:11:56Z 2019.21 2017-06-11T05:12:15Z 2018.77 2017-06-11T05:12:33Z 2021.22 2017-06-11T05:12:47Z 2021.1700000000001 2017-06-11T05:13:04Z 2022.8 2017-06-11T05:13:16Z 2023.1700000000001 2017-06-11T05:13:31Z 2026.1900000000001 2017-06-11T05:13:55Z 2024.51 2017-06-11T05:14:12Z 2025.76 2017-06-11T05:14:27Z 2026.8699999999999 2017-06-11T05:14:52Z 2025.72 2017-06-11T05:15:07Z 2027.8900000000001 2017-06-11T05:15:32Z 2029.4400000000001 2017-06-11T05:15:45Z 2029.6400000000001 2017-06-11T05:15:56Z 2031.5 2017-06-11T05:16:19Z 2032.8800000000001 2017-06-11T05:16:29Z 2033.1300000000001 2017-06-11T05:16:40Z 2033.6400000000001 2017-06-11T05:16:49Z 2034.6600000000001 2017-06-11T05:17:03Z 2035.4000000000001 2017-06-11T05:17:13Z 2036.5 2017-06-11T05:17:25Z 2038.5899999999999 2017-06-11T05:17:39Z 2040.0799999999999 2017-06-11T05:18:00Z 2040.3199999999999 2017-06-11T05:18:14Z 2041.72 2017-06-11T05:18:34Z 2041.78 2017-06-11T05:18:44Z 2044.3399999999999 2017-06-11T05:19:09Z 2045.3499999999999 2017-06-11T05:19:28Z 2046.51 2017-06-11T05:19:42Z 2047.98 2017-06-11T05:19:55Z 2048.73 2017-06-11T05:21:49Z 2050.2800000000002 2017-06-11T05:22:07Z 2051.0500000000002 2017-06-11T05:22:22Z 2053.2600000000002 2017-06-11T05:22:42Z 2053.3699999999999 2017-06-11T05:22:58Z 2055.5599999999999 2017-06-11T05:23:15Z 2056.6100000000001 2017-06-11T05:23:34Z 2057.9000000000001 2017-06-11T05:23:45Z 2059.0999999999999 2017-06-11T05:24:04Z 2059.8299999999999 2017-06-11T05:24:16Z 2062.9000000000001 2017-06-11T05:24:36Z 2063.0500000000002 2017-06-11T05:24:51Z 2066.0599999999999 2017-06-11T05:25:16Z 2067.1900000000001 2017-06-11T05:25:37Z 2068.9899999999998 2017-06-11T05:25:56Z 2070.54 2017-06-11T05:26:13Z 2072.02 2017-06-11T05:26:35Z 2073.6999999999998 2017-06-11T05:26:53Z 2075.02 2017-06-11T05:27:09Z 2076.23 2017-06-11T05:27:23Z 2078.6300000000001 2017-06-11T05:27:45Z 2080.0700000000002 2017-06-11T05:28:04Z 2082.3699999999999 2017-06-11T05:28:24Z 2083.8299999999999 2017-06-11T05:28:42Z 2087.7600000000002 2017-06-11T05:29:14Z 2089.9400000000001 2017-06-11T05:29:36Z 2091.1399999999999 2017-06-11T05:29:47Z 2091.98 2017-06-11T05:29:58Z 2092.9099999999999 2017-06-11T05:30:10Z 2095.1799999999998 2017-06-11T05:30:30Z 2095.6900000000001 2017-06-11T05:30:48Z 2096.9499999999998 2017-06-11T05:31:14Z 2099.0700000000002 2017-06-11T05:31:53Z 2100.4200000000001 2017-06-11T05:32:08Z 2102.48 2017-06-11T05:32:23Z 2103.3299999999999 2017-06-11T05:32:38Z 2105.48 2017-06-11T05:32:51Z 2107.3600000000001 2017-06-11T05:33:23Z 2109.27 2017-06-11T05:33:50Z 2111.7399999999998 2017-06-11T05:34:25Z 2113.3099999999999 2017-06-11T05:34:50Z 2113.8699999999999 2017-06-11T05:35:07Z 2114.3899999999999 2017-06-11T05:35:20Z 2118.3099999999999 2017-06-11T05:35:47Z 2122.3699999999999 2017-06-11T05:36:12Z 2124.3099999999999 2017-06-11T05:36:38Z 2124.1900000000001 2017-06-11T05:36:58Z 2126.1900000000001 2017-06-11T05:39:02Z 2129.4400000000001 2017-06-11T05:39:27Z 2133.3899999999999 2017-06-11T05:39:54Z 2134.9699999999998 2017-06-11T05:40:21Z 2138.3099999999999 2017-06-11T05:41:40Z 2140.8699999999999 2017-06-11T05:41:58Z 2144.6100000000001 2017-06-11T05:42:22Z 2148.0900000000001 2017-06-11T05:42:46Z 2149.8699999999999 2017-06-11T05:43:00Z 2154.3699999999999 2017-06-11T05:43:28Z 2157.5500000000002 2017-06-11T05:43:54Z 2160.5 2017-06-11T05:44:18Z 2164.3800000000001 2017-06-11T05:44:43Z 2167.6900000000001 2017-06-11T05:45:07Z 2171.54 2017-06-11T05:45:45Z 2175.3099999999999 2017-06-11T05:46:08Z 2178.5799999999999 2017-06-11T05:46:48Z 2182.52 2017-06-11T05:47:16Z 2185.5799999999999 2017-06-11T05:47:42Z 2189.8000000000002 2017-06-11T05:48:08Z 2192.54 2017-06-11T05:50:16Z 2197.0900000000001 2017-06-11T05:50:55Z 2201.6900000000001 2017-06-11T05:51:22Z 2203.8600000000001 2017-06-11T05:51:37Z 2208 2017-06-11T05:52:04Z 2211.8200000000002 2017-06-11T05:52:29Z 2215.79 2017-06-11T05:52:55Z 2219.5900000000001 2017-06-11T05:53:24Z 2225.6799999999998 2017-06-11T05:54:00Z 2230.7800000000002 2017-06-11T05:54:36Z 2236.5 2017-06-11T05:55:15Z 2241.1300000000001 2017-06-11T05:55:58Z 2243.1599999999999 2017-06-11T05:56:20Z 2250.0799999999999 2017-06-11T05:57:10Z 2254.1599999999999 2017-06-11T05:57:38Z 2259.9000000000001 2017-06-11T05:58:17Z 2265.0900000000001 2017-06-11T05:58:53Z 2271.48 2017-06-11T05:59:34Z 2274.6999999999998 2017-06-11T05:59:59Z 2276.6100000000001 2017-06-11T06:00:47Z 2281.6599999999999 2017-06-11T06:01:11Z 2286.8499999999999 2017-06-11T06:02:04Z 2291.5100000000002 2017-06-11T06:02:31Z 2294.8800000000001 2017-06-11T06:02:58Z 2298.9699999999998 2017-06-11T06:03:47Z 2303.2800000000002 2017-06-11T06:04:11Z 2309.2600000000002 2017-06-11T06:04:50Z 2312.9400000000001 2017-06-11T06:05:51Z 2318.3499999999999 2017-06-11T06:06:19Z 2323.79 2017-06-11T06:06:51Z 2330.3200000000002 2017-06-11T06:08:00Z 2334.9000000000001 2017-06-11T06:08:27Z 2339.7399999999998 2017-06-11T06:08:55Z 2345.0300000000002 2017-06-11T06:09:23Z 2348.29 2017-06-11T06:10:48Z 2351.2600000000002 2017-06-11T06:11:05Z 2354.3299999999999 2017-06-11T06:11:20Z 2357.5700000000002 2017-06-11T06:11:37Z 2359.5599999999999 2017-06-11T06:11:53Z 2362.71 2017-06-11T06:12:08Z 2364.8200000000002 2017-06-11T06:12:24Z 2368.0500000000002 2017-06-11T06:12:46Z 2370.1700000000001 2017-06-11T06:13:00Z 2371.4899999999998 2017-06-11T06:13:16Z 2373.75 2017-06-11T06:13:46Z 2375 2017-06-11T06:14:01Z 2376.96 2017-06-11T06:14:20Z 2379.3400000000001 2017-06-11T06:14:47Z 2381.4400000000001 2017-06-11T06:15:17Z 2383.8699999999999 2017-06-11T06:15:59Z 2388.4000000000001 2017-06-11T06:16:37Z 2391.3000000000002 2017-06-11T06:17:03Z 2394.6500000000001 2017-06-11T06:17:32Z 2398.3699999999999 2017-06-11T06:18:19Z 2400.5900000000001 2017-06-11T06:19:09Z 2408.5700000000002 2017-06-11T06:20:51Z 2412.9699999999998 2017-06-11T06:21:18Z 2416.5500000000002 2017-06-11T06:21:45Z 2422.3899999999999 2017-06-11T06:23:08Z 2427.4499999999998 2017-06-11T06:23:57Z 2435.77 2017-06-11T06:25:23Z 2442.8200000000002 2017-06-11T06:26:23Z 2445.54 2017-06-11T06:27:04Z 2447.6500000000001 2017-06-11T06:28:00Z 2450.4699999999998 2017-06-11T06:28:26Z 2453.5900000000001 2017-06-11T06:28:57Z 2456.8699999999999 2017-06-11T06:29:26Z 2457.6199999999999 2017-06-11T06:29:50Z 2461.0100000000002 2017-06-11T06:30:24Z 2463.5300000000002 2017-06-11T06:30:51Z 2467.9200000000001 2017-06-11T06:31:18Z 2474.1700000000001 2017-06-11T06:32:11Z 2480.5799999999999 2017-06-11T06:33:13Z 2486.5 2017-06-11T06:33:55Z 2489.73 2017-06-11T06:34:20Z 2491.8400000000001 2017-06-11T06:34:43Z 2496.8899999999999 2017-06-11T06:35:45Z 2500.5900000000001 2017-06-11T06:36:11Z 2505.54 2017-06-11T06:36:56Z 2511.73 2017-06-11T06:38:38Z 2515.5999999999999 2017-06-11T06:39:02Z 2518.0999999999999 2017-06-11T06:39:30Z 2520.5300000000002 2017-06-11T06:40:41Z 2521.0300000000002 2017-06-11T06:40:59Z 2522.8899999999999 2017-06-11T06:41:15Z 2523.27 2017-06-11T06:41:32Z 2526.3800000000001 2017-06-11T06:42:18Z 2528.8099999999999 2017-06-11T06:42:59Z 2534.1700000000001 2017-06-11T06:43:55Z 2537.96 2017-06-11T06:44:34Z 2543.6599999999999 2017-06-11T06:45:36Z 2548.1799999999998 2017-06-11T06:46:03Z 2551.1700000000001 2017-06-11T06:46:39Z 2555.6999999999998 2017-06-11T06:47:17Z 2560.2800000000002 2017-06-11T06:48:04Z 2564.8099999999999 2017-06-11T06:48:44Z 2569.0999999999999 2017-06-11T06:49:43Z 2572.2199999999998 2017-06-11T06:50:30Z 2575.73 2017-06-11T06:51:13Z 2578.9400000000001 2017-06-11T06:51:41Z 2584.1700000000001 2017-06-11T06:53:02Z 2588.1599999999999 2017-06-11T06:53:24Z 2595.25 2017-06-11T06:54:44Z 2599.1500000000001 2017-06-11T06:55:29Z 2600.98 2017-06-11T06:56:16Z 2602.3800000000001 2017-06-11T06:56:45Z 2608.4699999999998 2017-06-11T06:57:41Z 2611.2399999999998 2017-06-11T06:58:57Z 2613.5599999999999 2017-06-11T06:59:30Z 2615.5799999999999 2017-06-11T07:00:02Z 2619.6100000000001 2017-06-11T07:00:51Z 2621.1900000000001 2017-06-11T07:01:46Z 2624.6599999999999 2017-06-11T07:02:10Z 2625.5999999999999 2017-06-11T07:02:57Z 2626.1900000000001 2017-06-11T07:03:30Z 2633.1900000000001 2017-06-11T07:04:43Z 2633.79 2017-06-11T07:05:11Z 2636.0100000000002 2017-06-11T07:05:52Z 2639.4299999999998 2017-06-11T07:06:23Z 2642.3499999999999 2017-06-11T07:06:56Z 2645.4000000000001 2017-06-11T07:07:42Z 2646.8800000000001 2017-06-11T07:07:57Z 2651.1399999999999 2017-06-11T07:09:09Z 2653.6199999999999 2017-06-11T07:09:28Z 2658.5599999999999 2017-06-11T07:10:20Z 2661.9099999999999 2017-06-11T07:11:22Z 2666.02 2017-06-11T07:11:53Z 2668.5 2017-06-11T07:12:53Z 2670.5 2017-06-11T07:13:10Z 2672.1500000000001 2017-06-11T07:13:27Z 2674.0700000000002 2017-06-11T07:13:46Z 2676.1900000000001 2017-06-11T07:14:38Z 2679.1100000000001 2017-06-11T07:15:09Z 2679.4699999999998 2017-06-11T07:15:26Z 2681.6500000000001 2017-06-11T07:15:45Z 2685.1100000000001 2017-06-11T07:16:41Z 2688.9200000000001 2017-06-11T07:17:14Z 2692.52 2017-06-11T07:17:49Z 2695 2017-06-11T07:18:58Z 2696.98 2017-06-11T07:19:19Z 2698.75 2017-06-11T07:19:38Z 2702.3400000000001 2017-06-11T07:20:47Z 2704.7600000000002 2017-06-11T07:21:08Z 2708.1199999999999 2017-06-11T07:22:05Z 2711.3899999999999 2017-06-11T07:22:24Z 2714.48 2017-06-11T07:22:42Z 2717.8400000000001 2017-06-11T07:23:38Z 2720.46 2017-06-11T07:39:36Z 2724.77 2017-06-11T07:40:21Z 2730.0300000000002 2017-06-11T07:41:14Z 2731.9299999999998 2017-06-11T07:42:02Z 2736.8299999999999 2017-06-11T07:42:27Z 2738.3000000000002 2017-06-11T07:43:02Z 2741.0100000000002 2017-06-11T07:43:28Z 2746.0599999999999 2017-06-11T07:44:23Z 2750.1399999999999 2017-06-11T07:45:09Z 2753.02 2017-06-11T07:45:51Z 2757.6999999999998 2017-06-11T07:46:47Z 2761.8899999999999 2017-06-11T07:47:22Z 2765.1300000000001 2017-06-11T07:48:11Z 2767.3800000000001 2017-06-11T07:48:31Z 2769.73 2017-06-11T07:49:14Z 2771.0500000000002 2017-06-11T07:49:32Z 2774.1300000000001 2017-06-11T07:49:53Z 2777.3000000000002 2017-06-11T07:51:04Z 2780.0300000000002 2017-06-11T07:51:56Z 2786.3800000000001 2017-06-11T07:52:50Z 2788.7600000000002 2017-06-11T07:54:23Z 2787.3499999999999 2017-06-11T07:54:51Z 2789.79 2017-06-11T07:55:37Z 2791.8299999999999 2017-06-11T07:55:57Z 2793.8499999999999 2017-06-11T07:57:02Z 2796.5599999999999 2017-06-11T07:57:23Z 2799.4299999999998 2017-06-11T07:57:45Z 2800.9400000000001 2017-06-11T07:58:52Z 2806.8800000000001 2017-06-11T07:59:32Z 2810.6100000000001 2017-06-11T08:00:20Z 2815.8699999999999 2017-06-11T08:01:38Z 2818.5900000000001 2017-06-11T08:02:14Z 2821.4400000000001 2017-06-11T08:03:24Z 2826.7199999999998 2017-06-11T08:04:02Z 2830.1399999999999 2017-06-11T08:04:47Z 2833.8600000000001 2017-06-11T08:06:17Z 2837.71 2017-06-11T08:07:12Z 2842.3200000000002 2017-06-11T08:08:11Z 2846.5500000000002 2017-06-11T08:09:05Z 2849.0500000000002 2017-06-11T08:09:54Z 2850.8299999999999 2017-06-11T08:10:16Z 2852.3899999999999 2017-06-11T08:10:39Z 2853.3600000000001 2017-06-11T08:10:58Z 2853.9400000000001 2017-06-11T08:11:33Z 2856.3400000000001 2017-06-11T08:11:53Z 2857.48 2017-06-11T08:12:14Z 2859.2600000000002 2017-06-11T08:13:09Z 2860.8800000000001 2017-06-11T08:13:28Z 2863 2017-06-11T08:13:48Z 2867.4699999999998 2017-06-11T08:14:36Z 2873.46 2017-06-11T08:15:38Z 2877.1199999999999 2017-06-11T08:16:08Z 2879.3600000000001 2017-06-11T08:16:55Z 2881.0599999999999 2017-06-11T08:17:13Z 2884.1799999999998 2017-06-11T08:18:08Z 2889.9000000000001 2017-06-11T08:18:40Z 2892.3299999999999 2017-06-11T08:19:25Z 2895.4299999999998 2017-06-11T08:20:13Z 2897.4899999999998 2017-06-11T08:20:32Z 2901.9200000000001 2017-06-11T08:21:18Z 2905.9099999999999 2017-06-11T08:22:32Z 2910.0599999999999 2017-06-11T08:23:34Z 2914.5100000000002 2017-06-11T08:24:01Z 2917.7600000000002 2017-06-11T08:26:19Z 2927.8000000000002 2017-06-11T08:29:18Z 2935.0100000000002 2017-06-11T08:31:19Z 2942.3699999999999 2017-06-11T08:33:34Z 2944.7199999999998 2017-06-11T08:34:35Z 2950 2017-06-11T08:35:36Z 2958.79 2017-06-11T08:37:40Z 2954.71 2017-06-11T08:38:02Z 2956.5 2017-06-11T08:38:16Z 2956.8400000000001 2017-06-11T08:48:23Z 2959.8499999999999 2017-06-11T08:49:21Z 2960.96 2017-06-11T08:49:42Z 2962.5900000000001 2017-06-11T08:49:57Z 2963.2600000000002 2017-06-11T08:50:18Z 2964.1100000000001 2017-06-11T08:50:36Z 2967.5999999999999 2017-06-11T08:51:15Z 2969.6500000000001 2017-06-11T08:51:37Z 2971.4899999999998 2017-06-11T08:51:56Z 2974.3400000000001 2017-06-11T08:52:34Z 2977.7600000000002 2017-06-11T08:53:11Z 2977.25 2017-06-11T08:53:35Z 2975.1199999999999 2017-06-11T08:53:58Z 2977.0599999999999 2017-06-11T08:54:13Z 2977.7600000000002 2017-06-11T08:54:30Z 2978.3899999999999 2017-06-11T08:55:14Z 2977.52 2017-06-11T08:55:56Z 2978.9099999999999 2017-06-11T08:56:17Z 2981.3000000000002 2017-06-11T08:56:34Z 2983.0799999999999 2017-06-11T08:57:17Z 2985.8499999999999 2017-06-11T08:57:38Z 2989.27 2017-06-11T08:58:18Z 2993.9499999999998 2017-06-11T08:58:57Z 2998.3899999999999 2017-06-11T08:59:52Z 3001.9899999999998 2017-06-11T09:00:46Z 3004.29 2017-06-11T09:01:08Z 3009.3200000000002 2017-06-11T09:01:27Z 3012.0999999999999 2017-06-11T09:02:30Z 3015.5799999999999 2017-06-11T09:03:01Z 3020.1599999999999 2017-06-11T09:03:58Z 3027.77 2017-06-11T09:04:42Z 3029.2399999999998 2017-06-11T09:05:42Z 3033.5 2017-06-11T09:06:20Z 3034.7800000000002 2017-06-11T09:06:43Z 3036.7600000000002 2017-06-11T09:07:20Z 3037.8800000000001 2017-06-11T09:07:41Z 3041.0599999999999 2017-06-11T09:08:01Z 3042.52 2017-06-11T09:08:24Z 3042.6199999999999 2017-06-11T09:08:42Z 3044.3299999999999 2017-06-11T09:09:01Z 3047.3099999999999 2017-06-11T09:09:25Z 3049.8200000000002 2017-06-11T09:09:43Z 3050.3699999999999 2017-06-11T09:10:43Z 3051.6199999999999 2017-06-11T09:11:00Z 3053.7399999999998 2017-06-11T09:11:42Z 3057.9899999999998 2017-06-11T09:12:04Z 3060.71 2017-06-11T09:12:25Z 3063.0799999999999 2017-06-11T09:13:12Z 3064.8699999999999 2017-06-11T09:13:31Z 3067.2399999999998 2017-06-11T09:13:51Z 3072.71 2017-06-11T09:14:14Z 3074.3099999999999 2017-06-11T09:14:48Z 3080.4200000000001 2017-06-11T09:15:46Z 3083.6199999999999 2017-06-11T09:16:11Z 3087.3800000000001 2017-06-11T09:17:14Z 3091.9400000000001 2017-06-11T09:17:44Z 3098.2600000000002 2017-06-11T09:18:53Z 3101.6599999999999 2017-06-11T09:19:18Z 3109.5999999999999 2017-06-11T09:20:25Z 3112.6100000000001 2017-06-11T09:20:43Z 3117.0100000000002 2017-06-11T09:21:27Z 3117.6799999999998 2017-06-11T09:21:47Z 3118.4099999999999 2017-06-11T09:22:09Z 3121.4299999999998 2017-06-11T09:23:44Z 3124.4499999999998 2017-06-11T09:24:04Z 3123.9699999999998 2017-06-11T09:24:38Z 3126.0599999999999 2017-06-11T09:25:00Z 3128.6599999999999 2017-06-11T09:25:22Z 3130.23 2017-06-11T09:25:44Z 3132.8699999999999 2017-06-11T09:26:27Z 3134.46 2017-06-11T09:27:20Z 3137.8600000000001 2017-06-11T09:27:52Z 3140.8000000000002 2017-06-11T09:28:46Z 3143.6999999999998 2017-06-11T09:29:04Z 3146.75 2017-06-11T09:29:46Z 3152.9699999999998 2017-06-11T09:30:48Z 3155.98 2017-06-11T09:31:40Z 3161.3099999999999 2017-06-11T09:32:18Z 3166.0300000000002 2017-06-11T09:33:15Z 3169.5100000000002 2017-06-11T09:33:44Z 3173.5599999999999 2017-06-11T09:34:33Z 3178.5 2017-06-11T09:35:35Z 3181.8000000000002 2017-06-11T09:36:09Z 3187.25 2017-06-11T09:36:47Z 3189.8099999999999 2017-06-11T09:37:41Z 3194.75 2017-06-11T09:38:26Z 3195.5599999999999 2017-06-11T09:39:18Z 3201.8099999999999 2017-06-11T09:42:43Z 3209.4499999999998 2017-06-11T09:43:37Z 3213.4400000000001 2017-06-11T09:44:25Z 3216.9200000000001 2017-06-11T09:44:58Z 3223.5999999999999 2017-06-11T09:45:37Z 3228.4699999999998 2017-06-11T09:46:44Z 3236.1100000000001 2017-06-11T09:48:00Z 3240.7800000000002 2017-06-11T09:48:55Z 3245.5799999999999 2017-06-11T09:49:28Z 3250.7199999999998 2017-06-11T09:50:01Z 3254.54 2017-06-11T09:50:52Z 3257.6999999999998 2017-06-11T09:51:12Z 3261.1399999999999 2017-06-11T09:51:56Z 3265.6599999999999 2017-06-11T09:52:22Z 3270.8600000000001 2017-06-11T09:53:03Z 3276.02 2017-06-11T09:53:48Z 3279.75 2017-06-11T09:54:35Z 3289.3699999999999 2017-06-11T09:55:27Z 3292.1999999999998 2017-06-11T09:56:20Z 3298.6500000000001 2017-06-11T09:56:39Z 3297.6199999999999 2017-06-11T09:57:17Z 3305.9200000000001 2017-06-11T09:58:05Z 3308.4899999999998 2017-06-11T09:58:38Z 3313.25 2017-06-11T09:59:43Z 3319.6100000000001 2017-06-11T10:00:25Z 3319.1700000000001 2017-06-11T10:00:55Z 3324.5300000000002 2017-06-11T10:01:58Z 3327.52 2017-06-11T10:02:32Z 3332.52 2017-06-11T10:03:08Z 3336.5100000000002 2017-06-11T10:03:26Z 3338.4499999999998 2017-06-11T10:08:07Z 3339.5799999999999 2017-06-11T10:08:29Z 3344.5799999999999 2017-06-11T10:08:52Z 3348.0500000000002 2017-06-11T10:09:07Z 3343.0700000000002 2017-06-11T10:10:50Z 3340.7600000000002 2017-06-11T10:11:53Z 3344.4200000000001 2017-06-11T10:12:45Z 3346.3800000000001 2017-06-11T10:14:10Z 3353.04 2017-06-11T10:15:27Z 3359.0900000000001 2017-06-11T10:16:33Z 3359.8200000000002 2017-06-11T10:17:39Z 3357.3899999999999 2017-06-11T10:18:40Z 3354.7800000000002 2017-06-11T10:24:22Z 3355.5799999999999 2017-06-11T10:25:14Z 3354.6399999999999 2017-06-11T10:26:20Z 3346.6799999999998 2017-06-11T10:27:56Z 3343.7199999999998 2017-06-11T10:29:53Z 3338.4499999999998 2017-06-11T10:31:27Z 3340.7600000000002 2017-06-11T10:32:14Z 3342.6999999999998 2017-06-11T10:44:45Z 3341.71 2017-06-11T10:44:49Z 3338.8899999999999 2017-06-11T10:44:52Z 3336.4499999999998 2017-06-11T10:44:55Z 3335.71 2017-06-11T10:45:02Z 3341.7399999999998 2017-06-11T10:45:29Z 3342.02 2017-06-11T10:45:40Z 3337.3499999999999 2017-06-11T10:45:50Z 3334.5599999999999 2017-06-11T10:46:05Z 3329.3600000000001 2017-06-11T10:46:20Z 3322.3899999999999 2017-06-11T10:46:43Z 3314.8800000000001 2017-06-11T10:46:55Z 3302.6199999999999 2017-06-11T10:47:01Z 3293.23 2017-06-11T10:47:05Z 3282.7199999999998 2017-06-11T10:47:09Z 3274.8099999999999 2017-06-11T10:47:13Z 3268.2600000000002 2017-06-11T10:47:16Z 3259.4400000000001 2017-06-11T10:47:21Z 3255.1100000000001 2017-06-11T10:47:24Z 3252.5999999999999 2017-06-11T10:47:27Z 3252.4899999999998 2017-06-11T10:50:49Z 3245.77 2017-06-11T10:50:54Z 3237.3099999999999 2017-06-11T10:51:01Z 3228.6399999999999 2017-06-11T10:51:06Z 3218.02 2017-06-11T10:51:13Z 3206.9899999999998 2017-06-11T10:51:19Z 3198.8000000000002 2017-06-11T10:51:23Z 3191.04 2017-06-11T10:51:27Z 3184.0799999999999 2017-06-11T10:51:31Z 3176.75 2017-06-11T10:51:35Z 3167.5799999999999 2017-06-11T10:51:39Z 3163.1100000000001 2017-06-11T10:51:42Z 3158.9000000000001 2017-06-11T10:51:44Z 3154.7399999999998 2017-06-11T10:51:49Z 3150.77 2017-06-11T10:51:53Z 3147.5500000000002 2017-06-11T10:51:56Z 3144.3000000000002 2017-06-11T10:51:59Z 3140 2017-06-11T10:52:06Z 3138.2800000000002 2017-06-11T10:52:09Z 3135.1300000000001 2017-06-11T10:52:16Z 3133.4699999999998 2017-06-11T10:52:20Z 3131.7399999999998 2017-06-11T10:52:26Z 3130.0700000000002 2017-06-11T10:52:41Z 3129.2600000000002 2017-06-11T10:55:44Z 3126.0500000000002 2017-06-11T10:55:59Z 3123.02 2017-06-11T10:56:09Z 3117.8000000000002 2017-06-11T10:56:21Z 3111.79 2017-06-11T10:56:24Z 3107.1500000000001 2017-06-11T10:56:26Z 3102.5999999999999 2017-06-11T10:56:28Z 3098.5500000000002 2017-06-11T10:56:30Z 3094.5 2017-06-11T10:56:32Z 3090.2800000000002 2017-06-11T10:56:34Z 3087.0799999999999 2017-06-11T10:56:36Z 3082.6599999999999 2017-06-11T10:56:38Z 3079.4099999999999 2017-06-11T10:56:40Z 3075.6500000000001 2017-06-11T10:56:42Z 3072.2199999999998 2017-06-11T10:56:44Z 3068.1999999999998 2017-06-11T10:56:47Z 3060.8800000000001 2017-06-11T10:56:52Z 3057.6999999999998 2017-06-11T10:56:54Z 3054.6799999999998 2017-06-11T10:56:59Z 3051.5700000000002 2017-06-11T10:57:03Z 3048.5 2017-06-11T10:57:08Z 3044.9899999999998 2017-06-11T10:57:18Z 3041.5 2017-06-11T10:57:30Z 3040.04 2017-06-11T10:59:23Z 3039.02 2017-06-11T10:59:27Z 3036.0700000000002 2017-06-11T10:59:39Z 3031.9000000000001 2017-06-11T10:59:44Z 3027.8000000000002 2017-06-11T10:59:47Z 3024.1900000000001 2017-06-11T10:59:50Z 3019.1399999999999 2017-06-11T10:59:53Z 3015.1999999999998 2017-06-11T10:59:55Z 3008.3400000000001 2017-06-11T10:59:59Z 2999.6799999999998 2017-06-11T11:00:04Z 2995.1300000000001 2017-06-11T11:00:07Z 2991.6100000000001 2017-06-11T11:00:11Z 2987.3000000000002 2017-06-11T11:00:15Z 2984.1399999999999 2017-06-11T11:00:18Z 2981.9400000000001 2017-06-11T11:00:26Z 2979.0100000000002 2017-06-11T11:00:41Z 2977.3200000000002 2017-06-11T11:00:57Z 2973.0799999999999 2017-06-11T11:01:22Z 2970.0500000000002 2017-06-11T11:01:37Z 2967.27 2017-06-11T11:01:53Z 2965.77 2017-06-11T11:02:09Z 2967.7199999999998 2017-06-11T11:02:48Z 2967.9200000000001 2017-06-11T11:03:10Z 2967.02 2017-06-11T11:03:27Z 2964.02 2017-06-11T11:05:37Z 2960.5700000000002 2017-06-11T11:05:43Z 2959.3600000000001 2017-06-11T11:07:42Z 2959.21 2017-06-11T11:10:41Z 2956.4899999999998 2017-06-11T11:11:53Z 2947.9200000000001 2017-06-11T11:13:24Z 2938.71 2017-06-11T11:14:23Z 2931.5900000000001 2017-06-11T11:15:42Z 2930.1399999999999 2017-06-11T11:18:57Z 2924.5599999999999 2017-06-11T11:19:36Z 2915.9499999999998 2017-06-11T11:19:44Z 2909.9099999999999 2017-06-11T11:19:55Z 2903.79 2017-06-11T11:20:03Z 2899.1599999999999 2017-06-11T11:20:07Z 2896.7399999999998 2017-06-11T11:20:10Z 2893.0300000000002 2017-06-11T11:20:16Z 2891.25 2017-06-11T11:20:20Z 2888.8299999999999 2017-06-11T11:20:25Z 2887.0100000000002 2017-06-11T11:20:29Z 2884.98 2017-06-11T11:20:34Z 2878.0100000000002 2017-06-11T11:20:39Z 2876.77 2017-06-11T11:20:42Z 2871.02 2017-06-11T11:20:45Z 2867.71 2017-06-11T11:20:49Z 2862.9899999999998 2017-06-11T11:20:54Z 2859.3000000000002 2017-06-11T11:20:59Z 2856.1599999999999 2017-06-11T11:21:05Z 2854.1199999999999 2017-06-11T11:21:09Z 2852.5100000000002 2017-06-11T11:21:14Z 2849.4499999999998 2017-06-11T11:21:24Z 2845.8400000000001 2017-06-11T11:21:38Z 2842.8000000000002 2017-06-11T11:21:57Z 2839.7800000000002 2017-06-11T11:22:08Z 2837.0300000000002 2017-06-11T11:22:18Z 2833.96 2017-06-11T11:22:32Z 2830.9899999999998 2017-06-11T11:22:41Z 2826.4299999999998 2017-06-11T11:22:55Z 2824.1399999999999 2017-06-11T11:23:04Z 2817.96 2017-06-11T11:23:08Z 2812.79 2017-06-11T11:23:11Z 2808.6599999999999 2017-06-11T11:23:14Z 2805.0100000000002 2017-06-11T11:23:16Z 2801.2399999999998 2017-06-11T11:23:18Z 2795.9400000000001 2017-06-11T11:23:21Z 2791.6300000000001 2017-06-11T11:23:24Z 2787.5 2017-06-11T11:23:26Z 2783.9000000000001 2017-06-11T11:23:29Z 2780.2800000000002 2017-06-11T11:23:31Z 2768.9099999999999 2017-06-11T11:23:36Z 2763.9699999999998 2017-06-11T11:23:38Z 2760.4899999999998 2017-06-11T11:23:40Z 2756.3000000000002 2017-06-11T11:23:42Z 2749.1700000000001 2017-06-11T11:23:46Z 2745.1300000000001 2017-06-11T11:23:48Z 2742.0799999999999 2017-06-11T11:23:50Z 2734.8899999999999 2017-06-11T11:23:54Z 2730.4499999999998 2017-06-11T11:23:57Z 2726.54 2017-06-11T11:24:00Z 2722.9200000000001 2017-06-11T11:24:03Z 2716 2017-06-11T11:24:08Z 2712.5 2017-06-11T11:24:11Z 2708.5999999999999 2017-06-11T11:24:13Z 2705.5999999999999 2017-06-11T11:24:15Z 2700.9499999999998 2017-06-11T11:24:18Z 2694.3299999999999 2017-06-11T11:24:21Z 2691.3600000000001 2017-06-11T11:24:23Z 2684.48 2017-06-11T11:24:28Z 2677.3400000000001 2017-06-11T11:24:34Z 2673.23 2017-06-11T11:24:38Z 2668.2800000000002 2017-06-11T11:24:41Z 2664.1900000000001 2017-06-11T11:24:43Z 2659.9699999999998 2017-06-11T11:24:45Z 2655.9000000000001 2017-06-11T11:24:47Z 2652.6799999999998 2017-06-11T11:24:53Z 2651.23 2017-06-11T11:25:23Z 2647.5999999999999 2017-06-11T11:25:26Z 2644.4000000000001 2017-06-11T11:25:28Z 2640.5999999999999 2017-06-11T11:25:30Z 2636.6300000000001 2017-06-11T11:25:32Z 2632.6700000000001 2017-06-11T11:25:34Z 2629.3499999999999 2017-06-11T11:25:36Z 2624.5700000000002 2017-06-11T11:25:39Z 2620.5999999999999 2017-06-11T11:25:43Z 2620.0799999999999 2017-06-11T11:25:53Z 2618.1799999999998 2017-06-11T11:26:11Z 2614.3699999999999 2017-06-11T11:26:15Z 2607.9899999999998 2017-06-11T11:26:19Z 2602.79 2017-06-11T11:26:22Z 2595.8299999999999 2017-06-11T11:26:26Z 2587.9000000000001 2017-06-11T11:26:30Z 2579.7600000000002 2017-06-11T11:26:35Z 2570.4699999999998 2017-06-11T11:26:39Z 2558.9099999999999 2017-06-11T11:26:45Z 2548.1100000000001 2017-06-11T11:26:52Z 2540.6100000000001 2017-06-11T11:26:56Z 2533.48 2017-06-11T11:27:00Z 2525.54 2017-06-11T11:27:04Z 2521.4299999999998 2017-06-11T11:27:07Z 2512.8899999999999 2017-06-11T11:27:13Z 2507.77 2017-06-11T11:27:17Z 2501.5100000000002 2017-06-11T11:27:51Z 2493.0700000000002 2017-06-11T11:27:55Z 2485.2600000000002 2017-06-11T11:28:00Z 2478.2399999999998 2017-06-11T11:28:09Z 2470.3200000000002 2017-06-11T11:28:16Z 2464.5500000000002 2017-06-11T11:28:45Z 2456.7600000000002 2017-06-11T11:28:49Z 2445.4099999999999 2017-06-11T11:28:55Z 2436.5999999999999 2017-06-11T11:28:59Z 2429.0100000000002 2017-06-11T11:29:03Z 2422.1300000000001 2017-06-11T11:29:07Z 2413.5500000000002 2017-06-11T11:29:11Z 2409.4299999999998 2017-06-11T11:29:13Z 2405.9099999999999 2017-06-11T11:29:17Z 2402.4200000000001 2017-06-11T11:29:21Z 2397.9499999999998 2017-06-11T11:29:24Z 2392.6199999999999 2017-06-11T11:29:30Z 2388.4899999999998 2017-06-11T11:29:33Z 2386.3699999999999 2017-06-11T11:29:37Z 2377.7600000000002 2017-06-11T11:29:48Z 2373.27 2017-06-11T11:30:10Z 2369.6399999999999 2017-06-11T11:30:13Z 2364.6999999999998 2017-06-11T11:30:16Z 2358.6100000000001 2017-06-11T11:30:20Z 2352.4200000000001 2017-06-11T11:30:24Z 2349.0500000000002 2017-06-11T11:30:28Z 2345.6999999999998 2017-06-11T11:30:35Z 2342.3699999999999 2017-06-11T11:30:40Z 2339.3400000000001 2017-06-11T11:30:44Z 2337.6799999999998 2017-06-11T11:30:48Z 2332.0599999999999 2017-06-11T11:30:54Z 2328.1999999999998 2017-06-11T11:31:00Z 2324.79 2017-06-11T11:31:03Z 2322.5700000000002 2017-06-11T11:31:07Z 2322.3000000000002 2017-06-11T11:31:18Z 2322.5799999999999 2017-06-11T11:32:04Z 2320.79 2017-06-11T11:32:19Z 2316.75 2017-06-11T11:32:23Z 2309 2017-06-11T11:32:27Z 2306.4000000000001 2017-06-11T11:32:30Z 2302.5700000000002 2017-06-11T11:32:33Z 2298.2800000000002 2017-06-11T11:32:37Z 2293.9499999999998 2017-06-11T11:32:40Z 2286.0999999999999 2017-06-11T11:32:44Z 2282.02 2017-06-11T11:32:46Z 2277.52 2017-06-11T11:32:48Z 2273.1100000000001 2017-06-11T11:32:50Z 2268.1999999999998 2017-06-11T11:32:53Z 2263.54 2017-06-11T11:32:57Z 2257.1199999999999 2017-06-11T11:33:01Z 2252.5900000000001 2017-06-11T11:33:04Z 2245.9000000000001 2017-06-11T11:33:09Z 2242.5799999999999 2017-06-11T11:33:12Z 2240.3699999999999 2017-06-11T11:33:16Z 2236.9400000000001 2017-06-11T11:33:23Z 2231.5100000000002 2017-06-11T11:33:28Z 2228.0799999999999 2017-06-11T11:33:31Z 2224.8499999999999 2017-06-11T11:33:36Z 2223.5599999999999 2017-06-11T11:33:41Z 2220.5100000000002 2017-06-11T11:34:00Z 2219.1900000000001 2017-06-11T11:34:13Z 2215.9000000000001 2017-06-11T11:37:37Z 2217.0500000000002 2017-06-11T11:38:30Z 2217.5500000000002 2017-06-11T11:40:25Z 2214.25 2017-06-11T11:42:33Z 2210.48 2017-06-11T11:42:38Z 2206.96 2017-06-11T11:42:42Z 2204.5599999999999 2017-06-11T11:42:45Z 2201.0599999999999 2017-06-11T11:42:50Z 2196.3800000000001 2017-06-11T11:42:57Z 2194.4099999999999 2017-06-11T11:43:01Z 2189.9899999999998 2017-06-11T11:43:08Z 2188.0300000000002 2017-06-11T11:43:11Z 2183.9099999999999 2017-06-11T11:43:15Z 2180.8499999999999 2017-06-11T11:43:18Z 2177.5500000000002 2017-06-11T11:43:22Z 2175.7600000000002 2017-06-11T11:43:25Z 2171.8899999999999 2017-06-11T11:43:29Z 2168.6100000000001 2017-06-11T11:43:34Z 2166.6900000000001 2017-06-11T11:43:38Z 2164.6999999999998 2017-06-11T11:43:52Z 2162.04 2017-06-11T11:44:29Z 2159.21 2017-06-11T11:45:54Z 2154.3899999999999 2017-06-11T11:46:07Z 2152.2600000000002 2017-06-11T11:46:11Z 2148.7600000000002 2017-06-11T11:46:14Z 2144.3200000000002 2017-06-11T11:46:21Z 2135.0599999999999 2017-06-11T12:08:30Z 2133.9699999999998 2017-06-11T12:08:43Z 2131.9899999999998 2017-06-11T12:08:57Z 2127.8800000000001 2017-06-11T12:09:26Z 2124.5500000000002 2017-06-11T12:09:55Z 2123.3800000000001 2017-06-11T12:10:19Z 2122.0700000000002 2017-06-11T12:10:38Z 2120.5599999999999 2017-06-11T12:10:53Z 2119.1399999999999 2017-06-11T12:11:16Z 2117.25 2017-06-11T12:11:34Z 2115.29 2017-06-11T12:11:47Z 2112.8200000000002 2017-06-11T12:11:59Z 2110.7199999999998 2017-06-11T12:12:15Z 2110.1900000000001 2017-06-11T12:12:27Z 2106.9000000000001 2017-06-11T12:12:53Z 2105.71 2017-06-11T12:13:04Z 2105.4699999999998 2017-06-11T12:13:13Z 2102.5999999999999 2017-06-11T12:13:39Z 2101.5 2017-06-11T12:13:51Z 2099.6599999999999 2017-06-11T12:14:07Z 2097.52 2017-06-11T12:14:22Z 2095.0700000000002 2017-06-11T12:14:38Z 2091.9299999999998 2017-06-11T12:15:10Z 2089.52 2017-06-11T12:15:30Z 2088.1300000000001 2017-06-11T12:15:40Z 2085.25 2017-06-11T12:16:04Z 2084.2199999999998 2017-06-11T12:16:19Z 2081.6799999999998 2017-06-11T12:16:42Z 2080.4699999999998 2017-06-11T12:16:55Z 2079.27 2017-06-11T12:17:07Z 2078.3299999999999 2017-06-11T12:17:23Z 2077.3400000000001 2017-06-11T12:17:36Z 2074.6900000000001 2017-06-11T12:17:57Z 2072.75 2017-06-11T12:18:16Z 2071.9299999999998 2017-06-11T12:18:32Z 2068.8699999999999 2017-06-11T12:18:48Z 2067.8000000000002 2017-06-11T12:18:59Z 2067.1900000000001 2017-06-11T12:19:15Z 2065.21 2017-06-11T12:19:31Z 2064.8400000000001 2017-06-11T12:19:42Z 2063.7199999999998 2017-06-11T12:19:52Z 2063 2017-06-11T12:20:06Z 2061.1500000000001 2017-06-11T12:20:29Z 2059.4000000000001 2017-06-11T12:20:45Z 2058.5500000000002 2017-06-11T12:21:05Z 2057.0700000000002 2017-06-11T12:21:16Z 2055.9000000000001 2017-06-11T12:21:41Z 2054.1199999999999 2017-06-11T12:21:53Z 2054.0300000000002 2017-06-11T12:22:13Z 2052.77 2017-06-11T12:22:33Z 2051.3699999999999 2017-06-11T12:22:45Z 2051.04 2017-06-11T12:22:56Z 2049.6199999999999 2017-06-11T12:23:10Z 2048.0900000000001 2017-06-11T12:23:19Z 2046.54 2017-06-11T12:23:31Z 2046.1500000000001 2017-06-11T12:23:41Z 2044.5 2017-06-11T12:23:57Z 2044.24 2017-06-11T12:24:06Z 2043.05 2017-06-11T12:24:16Z 2042.1099999999999 2017-06-11T12:24:32Z 2041.3 2017-06-11T12:24:48Z 2037.6300000000001 2017-06-11T12:25:15Z 2037.79 2017-06-11T12:25:33Z 2038.25 2017-06-11T12:25:47Z 2038.6199999999999 2017-06-11T12:26:11Z 2038.22 2017-06-11T12:26:25Z 2037.52 2017-06-11T12:26:46Z 2035.46 2017-06-11T12:27:09Z 2034.23 2017-06-11T12:27:22Z 2033.53 2017-06-11T12:27:36Z 2031.95 2017-06-11T12:27:59Z 2031.48 2017-06-11T12:28:09Z 2031.8599999999999 2017-06-11T12:28:32Z 2029.52 2017-06-11T12:28:47Z 2028.4100000000001 2017-06-11T12:29:08Z 2027.04 2017-06-11T12:29:22Z 2026.53 2017-06-11T12:29:35Z 2026.0999999999999 2017-06-11T12:29:53Z 2022.8 2017-06-11T12:30:14Z 2020.9100000000001 2017-06-11T12:30:29Z 2019.29 2017-06-11T12:30:51Z 2019.1500000000001 2017-06-11T12:31:13Z 2020.4200000000001 2017-06-11T12:31:31Z 2022.3599999999999 2017-06-11T12:31:47Z 2023.4000000000001 2017-06-11T12:32:05Z 2023.51 2017-06-11T12:32:21Z 2022.0699999999999 2017-06-11T12:32:38Z 2024.3800000000001 2017-06-11T12:33:05Z 2025.8699999999999 2017-06-11T12:33:17Z 2026.48 2017-06-11T12:33:32Z 2026.9100000000001 2017-06-11T12:33:46Z 2026.97 2017-06-11T12:33:59Z 2027.25 2017-06-11T12:34:20Z 2029.0699999999999 2017-06-11T12:34:39Z 2030.3800000000001 2017-06-11T12:34:59Z 2031.25 2017-06-11T12:35:13Z 2030.5799999999999 2017-06-11T12:35:37Z 2030.72 2017-06-11T12:35:49Z 2030.9400000000001 2017-06-11T12:36:01Z 2030.3699999999999 2017-06-11T12:36:18Z 2030.4200000000001 2017-06-11T12:36:31Z 2032.25 2017-06-11T12:36:52Z 2034.3399999999999 2017-06-11T12:37:08Z 2035.6099999999999 2017-06-11T12:37:24Z 2036.3699999999999 2017-06-11T12:37:39Z 2036.4200000000001 2017-06-11T12:37:59Z 2029.28 2017-06-11T13:05:17Z 2029.73 2017-06-11T13:05:38Z 2031.8900000000001 2017-06-11T13:05:50Z 2031.02 2017-06-11T13:06:07Z 2031.4100000000001 2017-06-11T13:06:23Z 2031.6600000000001 2017-06-11T13:06:28Z 2030.6300000000001 2017-06-11T13:06:35Z 2029.71 2017-06-11T13:06:39Z 2031.6300000000001 2017-06-11T13:07:08Z 2031.6900000000001 2017-06-11T13:07:27Z 2029.9200000000001 2017-06-11T13:07:44Z 2028.8800000000001 2017-06-11T13:08:05Z 2026.1600000000001 2017-06-11T13:08:25Z 2026.49 2017-06-11T13:09:56Z 2027.8699999999999 2017-06-11T13:10:13Z 2025.3399999999999 2017-06-11T13:10:26Z 2022.22 2017-06-11T13:10:37Z 2020.6900000000001 2017-06-11T13:10:45Z 2019.1199999999999 2017-06-11T13:10:58Z 2018.23 2017-06-11T13:11:06Z 2017.3699999999999 2017-06-11T13:11:09Z 2017.6600000000001 2017-06-11T13:11:12Z 2014.77 2017-06-11T13:11:17Z 2013.28 2017-06-11T13:11:19Z 2009.49 2017-06-11T13:11:27Z 2009.4400000000001 2017-06-11T13:11:29Z 2007.3399999999999 2017-06-11T13:11:34Z 2005.7 2017-06-11T13:11:37Z 2002.6600000000001 2017-06-11T13:11:48Z 1999.8499999999999 2017-06-11T13:11:51Z 1998.98 2017-06-11T13:11:53Z 1995.5 2017-06-11T13:12:03Z 1993.3699999999999 2017-06-11T13:12:13Z 1990.5799999999999 2017-06-11T13:12:16Z 1987.3 2017-06-11T13:12:21Z 1987.0999999999999 2017-06-11T13:12:24Z 1985.27 2017-06-11T13:12:27Z 1983.76 2017-06-11T13:12:30Z 1981.2 2017-06-11T13:12:35Z 1978.98 2017-06-11T13:12:37Z 1975.79 2017-06-11T13:12:41Z 1975.0999999999999 2017-06-11T13:12:43Z 1975.3199999999999 2017-06-11T13:12:45Z 1975.45 2017-06-11T13:12:48Z 1973.1800000000001 2017-06-11T13:12:50Z 1973.3800000000001 2017-06-11T13:12:52Z 1970.1600000000001 2017-06-11T13:13:03Z 1965.5699999999999 2017-06-11T13:13:08Z 1964.29 2017-06-11T13:13:11Z 1962.9300000000001 2017-06-11T13:13:17Z 1960.21 2017-06-11T13:13:23Z 1957.3 2017-06-11T13:13:30Z 1956.3800000000001 2017-06-11T13:13:33Z 1954.5799999999999 2017-06-11T13:13:36Z 1953.73 2017-06-11T13:13:39Z 1952.4300000000001 2017-06-11T13:13:42Z 1950.9000000000001 2017-06-11T13:13:45Z 1948.5599999999999 2017-06-11T13:13:50Z 1945.3499999999999 2017-06-11T13:13:54Z 1941.55 2017-06-11T13:14:03Z 1938.0899999999999 2017-06-11T13:14:14Z 1934.6700000000001 2017-06-11T13:14:24Z 1931.55 2017-06-11T13:14:29Z 1929.77 2017-06-11T13:14:39Z 1929.8499999999999 2017-06-11T13:14:45Z 1930.49 2017-06-11T13:14:48Z 1929.4000000000001 2017-06-11T13:14:51Z 1928.9200000000001 2017-06-11T13:15:03Z 1930.54 2017-06-11T13:15:21Z 1932.1700000000001 2017-06-11T13:15:37Z 1932.71 2017-06-11T13:15:55Z 1931.99 2017-06-11T13:16:10Z 1932.4200000000001 2017-06-11T13:16:23Z 1931.3499999999999 2017-06-11T13:16:34Z 1930.71 2017-06-11T13:16:47Z 1929.6600000000001 2017-06-11T13:16:59Z 1929.0999999999999 2017-06-11T13:17:11Z 1928.27 2017-06-11T13:17:27Z 1927.4200000000001 2017-06-11T13:17:42Z 1927.01 2017-06-11T13:17:53Z 1926.97 2017-06-11T13:18:03Z 1926.8599999999999 2017-06-11T13:18:07Z 1927.6099999999999 2017-06-11T13:18:24Z 1926.23 2017-06-11T13:18:37Z 1926.2 2017-06-11T13:18:49Z 1924.1099999999999 2017-06-11T13:19:01Z 1924.97 2017-06-11T13:19:15Z 1925.1900000000001 2017-06-11T13:19:31Z 1925.3399999999999 2017-06-11T13:19:42Z 1926.02 2017-06-11T13:19:55Z 1925.0599999999999 2017-06-11T13:20:09Z 1925.02 2017-06-11T13:20:13Z 1924.98 2017-06-11T13:20:25Z 1925.8800000000001 2017-06-11T13:20:40Z 1925.71 2017-06-11T13:20:54Z 1927.03 2017-06-11T13:21:10Z 1928.04 2017-06-11T13:21:24Z 1929.3399999999999 2017-06-11T13:21:36Z 1931.0999999999999 2017-06-11T13:21:52Z 1932.9200000000001 2017-06-11T13:22:09Z 1933.48 2017-06-11T13:22:22Z 1934.21 2017-06-11T13:22:41Z 1934.47 2017-06-11T13:22:58Z 1934.95 2017-06-11T13:23:11Z 1935.0799999999999 2017-06-11T13:23:28Z 1935.21 2017-06-11T13:23:43Z 1934.01 2017-06-11T13:23:56Z 1930.6300000000001 2017-06-11T13:24:04Z 1930.0799999999999 2017-06-11T13:24:06Z 1929.3399999999999 2017-06-11T13:24:18Z 1928.0799999999999 2017-06-11T13:24:34Z 1928.48 2017-06-11T13:24:49Z 1928.4300000000001 2017-06-11T13:25:04Z 1927.1900000000001 2017-06-11T13:25:16Z 1926.45 2017-06-11T13:25:29Z 1925.76 2017-06-11T13:25:42Z 1923.1600000000001 2017-06-11T13:26:47Z 1922.01 2017-06-11T13:26:53Z 1921.5 2017-06-11T13:26:56Z 1920.8499999999999 2017-06-11T13:26:59Z 1918.96 2017-06-11T13:27:14Z 1919.0999999999999 2017-06-11T13:27:26Z 1918.8900000000001 2017-06-11T13:27:39Z 1918.3900000000001 2017-06-11T13:27:53Z 1917.75 2017-06-11T13:28:10Z 1917.8499999999999 2017-06-11T13:28:25Z 1917.3900000000001 2017-06-11T13:28:40Z 1918.0999999999999 2017-06-11T13:28:54Z 1918.22 2017-06-11T13:29:08Z 1919.0899999999999 2017-06-11T13:29:21Z 1919.49 2017-06-11T13:29:34Z 1919.5799999999999 2017-06-11T13:29:47Z 1920.8900000000001 2017-06-11T13:30:04Z 1920.04 2017-06-11T13:30:18Z 1919.49 2017-06-11T13:30:32Z 1920.74 2017-06-11T13:30:44Z 1920.3299999999999 2017-06-11T13:30:59Z 1920.21 2017-06-11T13:31:14Z 1920.54 2017-06-11T13:31:28Z 1920.6900000000001 2017-06-11T13:31:41Z 1919.3900000000001 2017-06-11T13:31:55Z 1918.6500000000001 2017-06-11T13:32:09Z 1917.1300000000001 2017-06-11T13:32:22Z 1917.3800000000001 2017-06-11T13:32:33Z 1916.3699999999999 2017-06-11T13:32:46Z 1916.26 2017-06-11T13:33:01Z 1919.3099999999999 2017-06-11T13:33:16Z 1920.3499999999999 2017-06-11T13:33:28Z 1922.02 2017-06-11T13:33:44Z 1922.53 2017-06-11T13:33:57Z 1922.73 2017-06-11T13:34:13Z 1923.1600000000001 2017-06-11T13:34:28Z 1922.5899999999999 2017-06-11T13:34:44Z 1922.9400000000001 2017-06-11T13:35:01Z 1923.1900000000001 2017-06-11T13:35:14Z 1922.5799999999999 2017-06-11T13:35:30Z 1922.4200000000001 2017-06-11T13:35:42Z 1920.97 2017-06-11T13:35:52Z 1921.5 2017-06-11T13:35:56Z 1921.98 2017-06-11T13:36:07Z 1923.8800000000001 2017-06-11T13:36:23Z 1925.8 2017-06-11T13:36:41Z 1928.04 2017-06-11T13:37:02Z 1929.21 2017-06-11T13:37:19Z 1929.6500000000001 2017-06-11T13:37:41Z 1928.25 2017-06-11T13:37:52Z 1929.22 2017-06-11T13:38:04Z 1929.6400000000001 2017-06-11T13:38:18Z 1928.04 2017-06-11T13:38:30Z 1925.6300000000001 2017-06-11T13:38:41Z 1923.1600000000001 2017-06-11T13:38:50Z 1920.9100000000001 2017-06-11T13:38:54Z 1919.6900000000001 2017-06-11T13:38:56Z 1918.8499999999999 2017-06-11T13:38:58Z 1919.4300000000001 2017-06-11T13:39:09Z 1921.5699999999999 2017-06-11T13:39:14Z 1923.22 2017-06-11T13:39:30Z 1925.46 2017-06-11T13:39:48Z 1924.8699999999999 2017-06-11T13:40:03Z 1925.8399999999999 2017-06-11T13:40:17Z 1925.1900000000001 2017-06-11T13:40:33Z 1925.5899999999999 2017-06-11T13:40:49Z 1925.8 2017-06-11T13:41:05Z 1926.9000000000001 2017-06-11T13:41:20Z 1926.6700000000001 2017-06-11T13:41:35Z 1925.51 2017-06-11T13:41:43Z 1924.3 2017-06-11T13:41:45Z 1923.4300000000001 2017-06-11T13:41:47Z 1923.52 2017-06-11T13:41:49Z 1923.3599999999999 2017-06-11T13:41:55Z 1922.04 2017-06-11T13:41:58Z 1920.4400000000001 2017-06-11T13:42:01Z 1919.3 2017-06-11T13:42:04Z 1920.01 2017-06-11T13:42:21Z 1920.52 2017-06-11T13:42:35Z 1921.55 2017-06-11T13:42:45Z 1924.1400000000001 2017-06-11T13:42:58Z 1927.5 2017-06-11T13:43:11Z 1929.05 2017-06-11T13:43:28Z 1930.3599999999999 2017-06-11T13:43:46Z 1931.3199999999999 2017-06-11T13:44:03Z 1930.8099999999999 2017-06-11T13:44:19Z 1929.8599999999999 2017-06-11T13:44:33Z 1932.3099999999999 2017-06-11T13:44:51Z 1933.96 2017-06-11T13:45:11Z 1934.23 2017-06-11T13:45:25Z 1934.75 2017-06-11T13:45:40Z 1935.54 2017-06-11T13:45:54Z 1937.6199999999999 2017-06-11T13:46:10Z 1939.54 2017-06-11T13:46:32Z 1939.9400000000001 2017-06-11T13:46:51Z 1940.1400000000001 2017-06-11T13:47:05Z 1938.8699999999999 2017-06-11T13:47:15Z 1938.0999999999999 2017-06-11T13:47:27Z 1937.3399999999999 2017-06-11T13:47:40Z 1936.0599999999999 2017-06-11T13:47:53Z 1936.0799999999999 2017-06-11T13:48:06Z 1936.48 2017-06-11T13:48:21Z 1937.25 2017-06-11T13:48:27Z 1936.01 2017-06-11T13:48:43Z 1932.95 2017-06-11T13:48:53Z 1931.72 2017-06-11T13:48:58Z 1927.75 2017-06-11T13:49:05Z 1924.6800000000001 2017-06-11T13:49:12Z 1922.4300000000001 2017-06-11T13:49:18Z 1919.8599999999999 2017-06-11T13:49:23Z 1916.6800000000001 2017-06-11T13:49:28Z 1914.24 2017-06-11T13:49:34Z 1911.4000000000001 2017-06-11T13:49:43Z 1909.1400000000001 2017-06-11T13:49:47Z 1909.1199999999999 2017-06-11T13:49:54Z 1910.5 2017-06-11T13:50:06Z 1913.8499999999999 2017-06-11T13:50:25Z 1915.48 2017-06-11T13:50:44Z 1916.03 2017-06-11T13:50:59Z 1916.28 2017-06-11T13:51:17Z 1915.3900000000001 2017-06-11T13:51:26Z 1915.49 2017-06-11T13:51:30Z 1917.8099999999999 2017-06-11T13:51:46Z 1920.53 2017-06-11T13:52:09Z 1922.5599999999999 2017-06-11T13:52:30Z 1925.04 2017-06-11T13:52:47Z 1925.8800000000001 2017-06-11T13:53:03Z 1925.9200000000001 2017-06-11T13:53:20Z 1925.6300000000001 2017-06-11T13:53:35Z 1924.1400000000001 2017-06-11T13:53:47Z