France Sevsek - razmereform.php 2019-06-26T08:40:38Z Hohe Riffl (Aleš_S, 25.06.2019) Red 3017.5309999999999 2019-06-25T05:55:38Z 3017.5079999999998 2019-06-25T06:04:25Z 3018.5929999999998 2019-06-25T06:05:02Z 3023.7339999999999 2019-06-25T06:05:14Z 3027.4119999999998 2019-06-25T06:05:23Z 3024.7399999999998 2019-06-25T06:05:34Z 3027.8180000000002 2019-06-25T06:05:44Z 3026.4609999999998 2019-06-25T06:05:54Z 3026.1219999999998 2019-06-25T06:06:05Z 3027.1060000000002 2019-06-25T06:06:16Z 3031.2020000000002 2019-06-25T06:06:27Z 3034.7579999999998 2019-06-25T06:06:40Z 3036.7159999999999 2019-06-25T06:06:54Z 3039.5439999999999 2019-06-25T06:07:06Z 3041.433 2019-06-25T06:07:19Z 3040.902 2019-06-25T06:07:30Z 3039.8519999999999 2019-06-25T06:07:45Z 3039.4189999999999 2019-06-25T06:07:59Z 3043.2220000000002 2019-06-25T06:08:14Z 3045.056 2019-06-25T06:08:29Z 3043.1320000000001 2019-06-25T06:08:51Z 3047.8780000000002 2019-06-25T06:09:13Z 3043.248 2019-06-25T06:09:27Z 3044.3429999999998 2019-06-25T06:09:42Z 3044.0309999999999 2019-06-25T06:09:58Z 3043.8820000000001 2019-06-25T06:10:18Z 3044.9250000000002 2019-06-25T06:10:36Z 3044.9000000000001 2019-06-25T06:10:49Z 3044.8600000000001 2019-06-25T06:11:05Z 3048.3919999999998 2019-06-25T06:11:23Z 3052.902 2019-06-25T06:11:43Z 3055.692 2019-06-25T06:12:00Z 3058.8960000000002 2019-06-25T06:12:13Z 3054.4630000000002 2019-06-25T06:12:37Z 3053.2020000000002 2019-06-25T06:16:23Z 3052.46 2019-06-25T06:16:35Z 3053.6799999999998 2019-06-25T06:16:38Z 3052.9140000000002 2019-06-25T06:16:41Z 3052.0050000000001 2019-06-25T06:16:44Z 3050.1080000000002 2019-06-25T06:16:47Z 3051.2919999999999 2019-06-25T06:16:50Z 3051.7649999999999 2019-06-25T06:16:53Z 3047.6889999999999 2019-06-25T06:16:56Z 3047.672 2019-06-25T06:16:59Z 3047.4270000000001 2019-06-25T06:17:02Z 3046.0010000000002 2019-06-25T06:17:05Z 3039.3099999999999 2019-06-25T06:17:08Z 3037.2570000000001 2019-06-25T06:17:11Z 3038.3130000000001 2019-06-25T06:17:14Z 3038.0390000000002 2019-06-25T06:17:17Z 3035.1170000000002 2019-06-25T06:17:21Z 3035.433 2019-06-25T06:17:24Z 3033.8069999999998 2019-06-25T06:17:27Z 3035.3910000000001 2019-06-25T06:17:30Z 3034.261 2019-06-25T06:17:33Z 3040.4079999999999 2019-06-25T06:17:37Z 3039.0770000000002 2019-06-25T06:17:40Z 3037.9459999999999 2019-06-25T06:17:43Z 3037.2199999999998 2019-06-25T06:17:46Z 3035.6439999999998 2019-06-25T06:17:49Z 3034.6439999999998 2019-06-25T06:17:52Z 3034.7919999999999 2019-06-25T06:17:55Z 3033.4450000000002 2019-06-25T06:17:58Z 3033.23 2019-06-25T06:18:01Z 3034.2750000000001 2019-06-25T06:18:04Z 3032.2950000000001 2019-06-25T06:18:07Z 3030.3690000000001 2019-06-25T06:18:10Z 3028.1210000000001 2019-06-25T06:18:13Z 3028.4479999999999 2019-06-25T06:18:15Z 3024.9639999999999 2019-06-25T06:18:17Z 3026.8299999999999 2019-06-25T06:18:20Z 3026.5 2019-06-25T06:18:22Z 3027.3600000000001 2019-06-25T06:18:24Z 3026.0799999999999 2019-06-25T06:18:27Z 3026.3960000000002 2019-06-25T06:18:29Z 3026.4609999999998 2019-06-25T06:18:31Z 3021.4769999999999 2019-06-25T06:18:34Z 3023.1579999999999 2019-06-25T06:18:36Z 3024.241 2019-06-25T06:18:38Z 3020.9349999999999 2019-06-25T06:18:40Z 3021.1460000000002 2019-06-25T06:18:42Z 3021.9229999999998 2019-06-25T06:18:44Z 3016.4340000000002 2019-06-25T06:18:46Z 3015.6489999999999 2019-06-25T06:18:48Z 3012.3290000000002 2019-06-25T06:18:50Z 3013.7159999999999 2019-06-25T06:18:52Z 3013.8910000000001 2019-06-25T06:18:54Z 3011.069 2019-06-25T06:18:56Z 3011.0940000000001 2019-06-25T06:18:58Z 3010.5070000000001 2019-06-25T06:19:01Z 3010.0340000000001 2019-06-25T06:19:03Z 3007.058 2019-06-25T06:19:05Z 3006.4720000000002 2019-06-25T06:19:08Z 3008.172 2019-06-25T06:19:11Z 3006.723 2019-06-25T06:19:13Z 3003.864 2019-06-25T06:19:15Z 3006.8130000000001 2019-06-25T06:19:18Z 3006.777 2019-06-25T06:19:20Z 3007.143 2019-06-25T06:19:23Z 3006.8800000000001 2019-06-25T06:19:26Z 3006.2930000000001 2019-06-25T06:19:29Z 3004.8690000000001 2019-06-25T06:19:32Z 3000.6729999999998 2019-06-25T06:19:35Z 3006.1390000000001 2019-06-25T06:19:38Z 3003.0129999999999 2019-06-25T06:19:41Z 3003.116 2019-06-25T06:19:45Z 3004.5880000000002 2019-06-25T06:19:49Z 3005.6039999999998 2019-06-25T06:19:53Z 3006.7869999999998 2019-06-25T06:19:57Z 3009.2849999999999 2019-06-25T06:20:01Z 3007.7179999999998 2019-06-25T06:20:05Z 3005.672 2019-06-25T06:20:09Z 3006.2559999999999 2019-06-25T06:20:14Z 3002.125 2019-06-25T06:29:41Z 3004.9879999999998 2019-06-25T06:29:59Z 3002.636 2019-06-25T06:30:09Z 3000.806 2019-06-25T06:30:19Z 3002.7220000000002 2019-06-25T06:30:33Z 3004.1599999999999 2019-06-25T06:30:49Z 3004.1909999999998 2019-06-25T06:31:01Z 3007.0720000000001 2019-06-25T06:31:15Z 3007.4479999999999 2019-06-25T06:31:27Z 3007.9119999999998 2019-06-25T06:31:39Z 3008.8389999999999 2019-06-25T06:31:54Z 3007.9400000000001 2019-06-25T06:32:06Z 3009.1089999999999 2019-06-25T06:32:15Z 3010.8539999999998 2019-06-25T06:32:24Z 3010.2600000000002 2019-06-25T06:32:48Z 3009.3499999999999 2019-06-25T06:32:58Z 3009.5500000000002 2019-06-25T06:33:14Z 3010.806 2019-06-25T06:33:23Z 3013.96 2019-06-25T06:33:37Z 3013.7109999999998 2019-06-25T06:33:51Z 3017.6390000000001 2019-06-25T06:34:05Z 3017.04 2019-06-25T06:34:16Z 3018.0439999999999 2019-06-25T06:34:26Z 3016.8809999999999 2019-06-25T06:34:40Z 3015.752 2019-06-25T06:34:52Z 3015.991 2019-06-25T06:35:05Z 3017.0630000000001 2019-06-25T06:35:19Z 3018.8780000000002 2019-06-25T06:35:30Z 3016.3690000000001 2019-06-25T06:35:40Z 3012.846 2019-06-25T06:35:53Z 3015.7600000000002 2019-06-25T06:36:04Z 3017.6950000000002 2019-06-25T06:36:20Z 3019.5459999999998 2019-06-25T06:36:33Z 3019.8910000000001 2019-06-25T06:36:44Z 3021.0680000000002 2019-06-25T06:36:55Z 3017.8420000000001 2019-06-25T06:37:06Z 3019.482 2019-06-25T06:37:20Z 3021.7849999999999 2019-06-25T06:37:32Z 3020.04 2019-06-25T06:37:42Z 3020.2469999999998 2019-06-25T06:37:54Z 3017.7919999999999 2019-06-25T06:38:07Z 3017.8899999999999 2019-06-25T06:38:22Z 3018.576 2019-06-25T06:38:34Z 3021.049 2019-06-25T06:38:47Z 3019.9099999999999 2019-06-25T06:39:00Z 3021.3029999999999 2019-06-25T06:39:12Z 3021.002 2019-06-25T06:39:26Z 3024.768 2019-06-25T06:39:38Z 3025.5279999999998 2019-06-25T06:39:55Z 3026.8270000000002 2019-06-25T06:40:07Z 3029.9690000000001 2019-06-25T06:40:23Z 3028.7849999999999 2019-06-25T06:40:34Z 3029.7660000000001 2019-06-25T06:40:45Z 3030.5999999999999 2019-06-25T06:40:59Z 3033.5450000000001 2019-06-25T06:41:16Z 3033.6030000000001 2019-06-25T06:41:31Z 3034.2869999999998 2019-06-25T06:41:49Z 3036.4720000000002 2019-06-25T06:42:01Z 3037.4349999999999 2019-06-25T06:42:15Z 3039.5329999999999 2019-06-25T06:42:27Z 3044.1109999999999 2019-06-25T06:42:43Z 3045.9340000000002 2019-06-25T06:42:57Z 3043.596 2019-06-25T06:43:11Z 3045.8850000000002 2019-06-25T06:43:27Z 3050.585 2019-06-25T06:43:39Z 3051.4580000000001 2019-06-25T06:43:56Z 3053.04 2019-06-25T06:44:13Z 3051.4430000000002 2019-06-25T06:44:30Z 3053.0729999999999 2019-06-25T06:44:43Z 3055.5340000000001 2019-06-25T06:44:55Z 3052.9400000000001 2019-06-25T06:45:06Z 3059.6550000000002 2019-06-25T06:45:17Z 3056.9659999999999 2019-06-25T06:45:34Z 3057.5540000000001 2019-06-25T06:45:46Z 3057.0329999999999 2019-06-25T06:46:02Z 3056.8029999999999 2019-06-25T06:46:17Z 3058.5790000000002 2019-06-25T06:46:33Z 3064.7170000000001 2019-06-25T06:46:49Z 3064.4029999999998 2019-06-25T06:47:05Z 3066.8560000000002 2019-06-25T06:47:19Z 3068.7159999999999 2019-06-25T06:47:32Z 3070.0230000000001 2019-06-25T06:47:46Z 3069.5859999999998 2019-06-25T06:47:58Z 3071.0990000000002 2019-06-25T06:48:11Z 3075.6799999999998 2019-06-25T06:48:25Z 3075.27 2019-06-25T06:48:37Z 3077.1849999999999 2019-06-25T06:48:48Z 3075.0990000000002 2019-06-25T06:49:02Z 3078.8989999999999 2019-06-25T06:49:16Z 3079.4349999999999 2019-06-25T06:49:29Z 3079.482 2019-06-25T06:49:39Z 3080.855 2019-06-25T06:49:49Z 3081.6399999999999 2019-06-25T06:50:01Z 3081.7550000000001 2019-06-25T06:50:11Z 3082.154 2019-06-25T06:50:23Z 3081.7649999999999 2019-06-25T06:50:35Z 3082.6399999999999 2019-06-25T06:50:54Z 3084.8359999999998 2019-06-25T06:51:05Z 3084.8969999999999 2019-06-25T06:51:17Z 3084.2570000000001 2019-06-25T06:51:29Z 3085.1469999999999 2019-06-25T06:51:41Z 3085.3690000000001 2019-06-25T06:51:55Z 3088.8879999999999 2019-06-25T06:52:06Z 3085.6550000000002 2019-06-25T06:52:17Z 3087.4180000000001 2019-06-25T06:52:29Z 3088.0149999999999 2019-06-25T06:52:43Z 3088.7820000000002 2019-06-25T06:52:54Z 3091.288 2019-06-25T06:53:03Z 3091.9459999999999 2019-06-25T06:53:14Z 3092.8510000000001 2019-06-25T06:53:25Z 3092.5720000000001 2019-06-25T06:53:35Z 3093.4250000000002 2019-06-25T06:53:48Z 3094.0450000000001 2019-06-25T06:53:56Z 3093.1729999999998 2019-06-25T06:54:07Z 3091.9659999999999 2019-06-25T06:54:18Z 3091.5100000000002 2019-06-25T06:54:30Z 3093.259 2019-06-25T06:54:44Z 3092.953 2019-06-25T06:54:55Z 3092.2660000000001 2019-06-25T06:55:07Z 3095.8440000000001 2019-06-25T06:55:18Z 3099.2339999999999 2019-06-25T06:55:30Z 3100.1849999999999 2019-06-25T06:55:42Z 3100.5549999999998 2019-06-25T06:55:55Z 3102.0520000000001 2019-06-25T06:56:07Z 3100.703 2019-06-25T06:56:18Z 3099.4360000000001 2019-06-25T06:56:30Z 3102.1849999999999 2019-06-25T06:56:43Z 3103.7489999999998 2019-06-25T06:56:52Z 3105.1880000000001 2019-06-25T06:57:02Z 3107.2730000000001 2019-06-25T06:57:13Z 3104.6799999999998 2019-06-25T06:57:25Z 3103.5320000000002 2019-06-25T06:57:35Z 3103.1610000000001 2019-06-25T06:57:46Z 3102.8780000000002 2019-06-25T06:57:57Z 3105.377 2019-06-25T06:58:09Z 3109.3649999999998 2019-06-25T06:58:20Z 3108.3040000000001 2019-06-25T06:58:31Z 3110.9279999999999 2019-06-25T06:58:43Z 3109.7109999999998 2019-06-25T06:58:55Z 3110.1179999999999 2019-06-25T06:59:06Z 3108.8310000000001 2019-06-25T06:59:18Z 3111.9259999999999 2019-06-25T06:59:28Z 3113.183 2019-06-25T06:59:38Z 3113.9299999999998 2019-06-25T06:59:49Z 3115.4380000000001 2019-06-25T07:00:00Z 3116.453 2019-06-25T07:00:11Z 3117.9639999999999 2019-06-25T07:00:22Z 3120.3560000000002 2019-06-25T07:00:34Z 3115.5729999999999 2019-06-25T07:00:47Z 3118.8330000000001 2019-06-25T07:00:58Z 3120.5259999999998 2019-06-25T07:01:08Z 3121.942 2019-06-25T07:01:18Z 3124.4650000000001 2019-06-25T07:01:30Z 3123.703 2019-06-25T07:01:43Z 3123.8539999999998 2019-06-25T07:01:54Z 3125.134 2019-06-25T07:02:05Z 3125.6370000000002 2019-06-25T07:02:16Z 3128.873 2019-06-25T07:02:29Z 3129.7109999999998 2019-06-25T07:02:40Z 3131.3339999999998 2019-06-25T07:02:52Z 3128.7049999999999 2019-06-25T07:03:03Z 3125.4659999999999 2019-06-25T07:07:34Z 3128.6729999999998 2019-06-25T07:07:47Z 3129.6120000000001 2019-06-25T07:07:59Z 3129.3029999999999 2019-06-25T07:08:12Z 3133.1460000000002 2019-06-25T07:08:24Z 3132.9319999999998 2019-06-25T07:08:37Z 3133.9569999999999 2019-06-25T07:08:49Z 3133.7629999999999 2019-06-25T07:09:02Z 3134.4899999999998 2019-06-25T07:09:14Z 3135.2420000000002 2019-06-25T07:09:28Z 3140.915 2019-06-25T07:09:43Z 3136.4870000000001 2019-06-25T07:09:54Z 3137.547 2019-06-25T07:10:05Z 3140.2890000000002 2019-06-25T07:10:21Z 3141.7080000000001 2019-06-25T07:10:32Z 3142.6219999999998 2019-06-25T07:10:46Z 3142.7199999999998 2019-06-25T07:11:00Z 3142.1219999999998 2019-06-25T07:11:14Z 3048.1819999999998 2019-06-25T07:11:24Z 3138.9899999999998 2019-06-25T07:11:34Z 3146.4639999999999 2019-06-25T07:11:48Z 3149.5050000000001 2019-06-25T07:12:01Z 3149.9090000000001 2019-06-25T07:12:14Z 3150.0999999999999 2019-06-25T07:12:25Z 3155.2600000000002 2019-06-25T07:12:36Z 3149.9859999999999 2019-06-25T07:12:51Z 3153.9380000000001 2019-06-25T07:13:05Z 3140.6610000000001 2019-06-25T07:13:17Z 3159.9859999999999 2019-06-25T07:13:27Z 3151.96 2019-06-25T07:13:54Z 3146.8130000000001 2019-06-25T07:14:09Z 3138.904 2019-06-25T07:14:22Z 3161.645 2019-06-25T07:14:46Z 3165.2640000000001 2019-06-25T07:15:04Z 3157.7710000000002 2019-06-25T07:15:24Z 3173.5929999999998 2019-06-25T07:15:43Z 3172.9160000000002 2019-06-25T07:15:58Z 3176.7220000000002 2019-06-25T07:16:12Z 3170.0309999999999 2019-06-25T07:16:38Z 3173.9360000000001 2019-06-25T07:16:59Z 3177.5709999999999 2019-06-25T07:17:15Z 3178.6660000000002 2019-06-25T07:17:34Z 3182.5010000000002 2019-06-25T07:17:52Z 3182.1640000000002 2019-06-25T07:18:05Z 3181.5239999999999 2019-06-25T07:18:20Z 3151.8139999999999 2019-06-25T07:18:59Z 3188.8290000000002 2019-06-25T07:19:09Z 3194.5340000000001 2019-06-25T07:19:34Z 3196.48 2019-06-25T07:19:48Z 3200.2379999999998 2019-06-25T07:20:19Z 3200.596 2019-06-25T07:20:36Z 3202.25 2019-06-25T07:20:48Z 3205.2629999999999 2019-06-25T07:22:23Z 3199.1889999999999 2019-06-25T07:23:10Z 3203.5239999999999 2019-06-25T07:23:26Z 3207.6350000000002 2019-06-25T07:23:52Z 3215.0419999999999 2019-06-25T07:24:37Z 3217.634 2019-06-25T07:24:53Z 3223.3879999999999 2019-06-25T07:25:07Z 3224.6860000000001 2019-06-25T07:26:04Z 3221.598 2019-06-25T07:26:23Z 3224.9859999999999 2019-06-25T07:26:46Z 3230.2089999999998 2019-06-25T07:27:08Z 3231.9670000000001 2019-06-25T07:27:28Z 3231.2399999999998 2019-06-25T07:27:48Z 3233.5999999999999 2019-06-25T07:28:09Z 3234.3910000000001 2019-06-25T07:28:28Z 3237.5999999999999 2019-06-25T07:28:53Z 3241.3789999999999 2019-06-25T07:29:24Z 3247.3470000000002 2019-06-25T07:29:56Z 3250.0189999999998 2019-06-25T07:30:14Z 3251.6619999999998 2019-06-25T07:30:34Z 3255.4740000000002 2019-06-25T07:30:58Z 3255.7269999999999 2019-06-25T07:31:13Z 3256.884 2019-06-25T07:31:26Z 3259.8049999999998 2019-06-25T07:31:45Z 3261.9810000000002 2019-06-25T07:31:57Z 3262.8449999999998 2019-06-25T07:32:28Z 3267.5239999999999 2019-06-25T07:32:39Z 3269.0909999999999 2019-06-25T07:32:53Z 3272.3809999999999 2019-06-25T07:33:54Z 3277.3009999999999 2019-06-25T07:34:17Z 3279.0210000000002 2019-06-25T07:34:33Z 3278.0630000000001 2019-06-25T07:34:47Z 3279.4169999999999 2019-06-25T07:34:57Z 3280.623 2019-06-25T07:35:16Z 3282.9180000000001 2019-06-25T07:35:30Z 3283.2139999999999 2019-06-25T07:35:41Z 3285.1170000000002 2019-06-25T07:36:08Z 3287.8440000000001 2019-06-25T07:36:19Z 3287.4430000000002 2019-06-25T07:36:29Z 3287.9070000000002 2019-06-25T07:36:41Z 3288.944 2019-06-25T07:36:52Z 3284.9140000000002 2019-06-25T07:37:05Z 3286.2069999999999 2019-06-25T07:37:21Z 3293.9989999999998 2019-06-25T07:37:42Z 3293.2199999999998 2019-06-25T07:37:59Z 3295.8049999999998 2019-06-25T07:38:19Z 3297.1329999999998 2019-06-25T07:38:31Z 3298.123 2019-06-25T07:38:46Z 3303.4169999999999 2019-06-25T07:39:03Z 3306.5819999999999 2019-06-25T07:39:19Z 3303.0630000000001 2019-06-25T07:39:31Z 3305.77 2019-06-25T07:39:54Z 3306.7739999999999 2019-06-25T07:40:08Z 3310.163 2019-06-25T07:40:44Z 3313.0129999999999 2019-06-25T07:41:03Z 3314.663 2019-06-25T07:41:22Z 3316.1289999999999 2019-06-25T07:41:33Z 3319.5630000000001 2019-06-25T07:42:04Z 3321.5189999999998 2019-06-25T07:42:21Z 3323.2089999999998 2019-06-25T07:42:31Z 3327.7240000000002 2019-06-25T07:42:47Z 3328.5790000000002 2019-06-25T07:43:15Z 3329.7600000000002 2019-06-25T07:43:33Z 3332.7919999999999 2019-06-25T07:43:56Z 3337.2950000000001 2019-06-25T07:44:22Z 3329.7779999999998 2019-06-25T07:44:48Z 3338.8580000000002 2019-06-25T07:45:28Z 3342.1950000000002 2019-06-25T07:46:27Z 3349.0619999999999 2019-06-25T07:47:19Z 3355.1260000000002 2019-06-25T07:47:38Z 3358.2069999999999 2019-06-25T07:47:56Z 3359.6950000000002 2019-06-25T07:48:21Z 3364.1529999999998 2019-06-25T07:48:45Z 3365.4250000000002 2019-06-25T07:49:32Z 3364.393 2019-06-25T07:49:57Z 3367.3919999999998 2019-06-25T07:50:33Z 3366.1469999999999 2019-06-25T07:51:00Z 3364.7570000000001 2019-06-25T07:51:14Z 3362.5630000000001 2019-06-25T07:51:22Z 3362.6379999999999 2019-06-25T07:51:30Z 3360.3009999999999 2019-06-25T07:51:37Z 3237.0889999999999 2019-06-25T07:51:50Z 3347.1640000000002 2019-06-25T07:52:04Z 3365.8069999999998 2019-06-25T07:52:32Z 3376.268 2019-06-25T07:54:35Z 3369.5010000000002 2019-06-25T07:54:58Z 3392.1889999999999 2019-06-25T08:25:25Z 3389.181 2019-06-25T08:26:54Z 3381.0949999999998 2019-06-25T08:27:03Z 3380.739 2019-06-25T08:27:06Z 3382.0880000000002 2019-06-25T08:27:11Z 3380.8910000000001 2019-06-25T08:27:16Z 3378.5549999999998 2019-06-25T08:27:20Z 3370.8499999999999 2019-06-25T08:29:19Z 3376.0650000000001 2019-06-25T08:29:24Z 3371.5259999999998 2019-06-25T08:29:27Z 3369.9839999999999 2019-06-25T08:29:30Z 3367.3409999999999 2019-06-25T08:29:33Z 3363.1979999999999 2019-06-25T08:29:36Z 3362.0529999999999 2019-06-25T08:29:39Z 3356.2600000000002 2019-06-25T08:29:42Z 3350.5079999999998 2019-06-25T08:29:45Z 3342.1089999999999 2019-06-25T08:29:48Z 3336.6680000000001 2019-06-25T08:29:50Z 3334.4549999999999 2019-06-25T08:29:52Z 3327.136 2019-06-25T08:29:54Z 3322.6579999999999 2019-06-25T08:29:56Z 3324.0450000000001 2019-06-25T08:29:58Z 3318.9209999999998 2019-06-25T08:30:00Z 3318.1599999999999 2019-06-25T08:30:02Z 3312.4409999999998 2019-06-25T08:30:04Z 3310.7869999999998 2019-06-25T08:30:06Z 3307.2919999999999 2019-06-25T08:30:44Z 3306.665 2019-06-25T08:32:37Z 3304.4839999999999 2019-06-25T08:32:40Z 3298.9650000000001 2019-06-25T08:32:42Z 3297.9110000000001 2019-06-25T08:32:45Z 3295.0520000000001 2019-06-25T08:32:48Z 3292.6129999999998 2019-06-25T08:32:50Z 3291.627 2019-06-25T08:32:52Z 3288.2049999999999 2019-06-25T08:32:54Z 3286.2339999999999 2019-06-25T08:32:56Z 3286.7640000000001 2019-06-25T08:32:58Z 3282.491 2019-06-25T08:33:00Z 3281.7289999999998 2019-06-25T08:33:02Z 3281.9099999999999 2019-06-25T08:33:04Z 3280.2049999999999 2019-06-25T08:33:06Z 3279.2620000000002 2019-06-25T08:33:09Z 3278.3499999999999 2019-06-25T08:33:11Z 3275.9569999999999 2019-06-25T08:33:13Z 3273.4769999999999 2019-06-25T08:33:16Z 3269.5210000000002 2019-06-25T08:33:19Z 3241.1689999999999 2019-06-25T08:33:49Z 3270.9229999999998 2019-06-25T08:34:44Z 3263.5799999999999 2019-06-25T08:34:47Z 3260.5450000000001 2019-06-25T08:34:50Z 3258.0419999999999 2019-06-25T08:34:52Z 3256.4670000000001 2019-06-25T08:34:54Z 3253.1039999999998 2019-06-25T08:34:57Z 3249.163 2019-06-25T08:35:00Z 3240.6840000000002 2019-06-25T08:35:03Z 3241.1300000000001 2019-06-25T08:35:05Z 3240.4499999999998 2019-06-25T08:35:07Z 3238.2750000000001 2019-06-25T08:35:09Z 3233.9499999999998 2019-06-25T08:35:11Z 3232.9650000000001 2019-06-25T08:35:13Z 3229.413 2019-06-25T08:35:15Z 3224.8139999999999 2019-06-25T08:35:17Z 3261.2910000000002 2019-06-25T08:35:19Z 3259.5680000000002 2019-06-25T08:35:21Z 3257.1979999999999 2019-06-25T08:35:23Z 3254.9070000000002 2019-06-25T08:35:26Z 3254.2809999999999 2019-06-25T08:35:28Z 3213.8380000000002 2019-06-25T08:35:49Z 3212.7040000000002 2019-06-25T08:36:42Z 3209.7370000000001 2019-06-25T08:36:45Z 3207.7579999999998 2019-06-25T08:36:48Z 3197.614 2019-06-25T08:36:51Z 3196.7040000000002 2019-06-25T08:36:53Z 3191.5639999999999 2019-06-25T08:36:55Z 3188.259 2019-06-25T08:36:57Z 3186.5279999999998 2019-06-25T08:36:59Z 3180.482 2019-06-25T08:37:01Z 3181.8380000000002 2019-06-25T08:37:03Z 3181.5880000000002 2019-06-25T08:37:05Z 3177.0259999999998 2019-06-25T08:37:07Z 3174.4549999999999 2019-06-25T08:37:09Z 3171.4270000000001 2019-06-25T08:37:11Z 3168.779 2019-06-25T08:37:13Z 3165.5230000000001 2019-06-25T08:37:15Z 3162.5999999999999 2019-06-25T08:37:17Z 3161.038 2019-06-25T08:37:19Z 3158.2640000000001 2019-06-25T08:37:21Z 3157.732 2019-06-25T08:37:23Z 3158.971 2019-06-25T08:37:25Z 3156.9319999999998 2019-06-25T08:37:28Z 3155.9749999999999 2019-06-25T08:37:31Z 3154.364 2019-06-25T08:37:35Z 3153.654 2019-06-25T08:37:39Z 3153.5909999999999 2019-06-25T08:37:44Z 3152.9650000000001 2019-06-25T08:37:49Z 3153.5929999999998 2019-06-25T08:37:54Z 3151.5970000000002 2019-06-25T08:37:58Z 3149.433 2019-06-25T08:38:02Z 3149.4929999999999 2019-06-25T08:38:07Z 3145.2530000000002 2019-06-25T08:38:12Z 3143.6219999999998 2019-06-25T08:38:17Z 3143.5439999999999 2019-06-25T08:38:21Z 3144.2150000000001 2019-06-25T08:38:25Z 3143.5720000000001 2019-06-25T08:38:29Z 3143.4810000000002 2019-06-25T08:38:33Z 3142.8229999999999 2019-06-25T08:38:37Z 3142.8829999999998 2019-06-25T08:38:41Z 3141.819 2019-06-25T08:38:45Z 3142.3420000000001 2019-06-25T08:38:49Z 3141.1840000000002 2019-06-25T08:38:53Z 3140.9140000000002 2019-06-25T08:38:57Z 3136.2710000000002 2019-06-25T08:39:02Z 3136.1669999999999 2019-06-25T08:39:08Z 3131.9520000000002 2019-06-25T08:39:15Z 3134.058 2019-06-25T08:41:31Z 3132.5010000000002 2019-06-25T08:41:35Z 3132.4929999999999 2019-06-25T08:41:40Z 3131.9589999999998 2019-06-25T08:41:45Z 3131.6709999999998 2019-06-25T08:41:49Z 3130.4180000000001 2019-06-25T08:41:53Z 3121.1219999999998 2019-06-25T08:41:57Z 3122.7260000000001 2019-06-25T08:42:01Z 3120.9879999999998 2019-06-25T08:42:04Z 3124.8229999999999 2019-06-25T08:42:07Z 3123.4029999999998 2019-06-25T08:42:10Z 3122.7550000000001 2019-06-25T08:42:13Z 3122.9670000000001 2019-06-25T08:42:16Z 3122.471 2019-06-25T08:42:20Z 3122.5889999999999 2019-06-25T08:42:23Z 3120.8359999999998 2019-06-25T08:42:26Z 3120.9639999999999 2019-06-25T08:42:29Z 3122.7510000000002 2019-06-25T08:42:32Z 3118.1210000000001 2019-06-25T08:42:35Z 3119.7660000000001 2019-06-25T08:42:38Z 3118.5590000000002 2019-06-25T08:42:41Z 3117.6900000000001 2019-06-25T08:42:44Z 3116.511 2019-06-25T08:42:47Z 3114.7820000000002 2019-06-25T08:42:50Z 3113.2579999999998 2019-06-25T08:42:54Z 3113.0639999999999 2019-06-25T08:42:58Z 3115.348 2019-06-25T08:43:02Z 3115.5520000000001 2019-06-25T08:43:06Z 3114.1689999999999 2019-06-25T08:43:11Z 3114.5709999999999 2019-06-25T08:43:16Z 3117.0169999999998 2019-06-25T08:43:32Z 3113.0320000000002 2019-06-25T08:43:36Z 3110.9679999999998 2019-06-25T08:43:40Z 3111.694 2019-06-25T08:43:44Z 3110.0259999999998 2019-06-25T08:43:48Z 3108.261 2019-06-25T08:43:52Z 3109.2080000000001 2019-06-25T08:43:56Z 3108.6410000000001 2019-06-25T08:43:59Z 3106.7930000000001 2019-06-25T08:44:02Z 3107.9969999999998 2019-06-25T08:44:05Z 3107.9070000000002 2019-06-25T08:44:09Z 3108.0479999999998 2019-06-25T08:44:13Z 3108.6120000000001 2019-06-25T08:44:17Z 3107.8850000000002 2019-06-25T08:44:21Z 3110.0309999999999 2019-06-25T08:44:25Z 3084.9340000000002 2019-06-25T08:44:30Z 3084.9720000000002 2019-06-25T08:44:35Z 3100.5590000000002 2019-06-25T08:44:40Z 3099.3670000000002 2019-06-25T08:44:45Z 3097.9400000000001 2019-06-25T08:44:50Z 3110.6410000000001 2019-06-25T08:44:55Z 3109.7249999999999 2019-06-25T08:45:00Z 3095.1979999999999 2019-06-25T08:45:05Z 3095.0239999999999 2019-06-25T08:45:11Z 3104.326 2019-06-25T08:45:17Z 3105.6680000000001 2019-06-25T08:45:23Z 3104.777 2019-06-25T08:45:30Z 3108.1790000000001 2019-06-25T08:45:36Z 3107.5999999999999 2019-06-25T08:45:42Z 3105.962 2019-06-25T08:45:47Z 3104.2649999999999 2019-06-25T08:45:52Z 3103.7370000000001 2019-06-25T08:45:57Z 3102.4589999999998 2019-06-25T08:46:02Z 3100.9560000000001 2019-06-25T08:46:07Z 3099.942 2019-06-25T08:46:11Z 3100.4720000000002 2019-06-25T08:46:15Z 2998.181 2019-06-25T08:46:19Z 2996.6759999999999 2019-06-25T08:46:23Z 2996.752 2019-06-25T08:46:26Z 2995.5880000000002 2019-06-25T08:46:29Z 3080.6190000000001 2019-06-25T08:46:32Z 3077.9499999999998 2019-06-25T08:46:35Z 3079.9229999999998 2019-06-25T08:46:38Z 3083.7570000000001 2019-06-25T08:46:41Z 3081.1799999999998 2019-06-25T08:46:43Z 3085.3690000000001 2019-06-25T08:46:45Z 3076.8449999999998 2019-06-25T08:46:47Z 3079.7080000000001 2019-06-25T08:46:49Z 3078.011 2019-06-25T08:46:51Z 3084.806 2019-06-25T08:46:53Z 3090.3069999999998 2019-06-25T08:46:55Z 3085.0410000000002 2019-06-25T08:46:57Z 3082.384 2019-06-25T08:46:59Z 3065.4850000000001 2019-06-25T08:47:01Z 3079.8470000000002 2019-06-25T08:47:03Z 3074.866 2019-06-25T08:47:05Z 3065.7779999999998 2019-06-25T08:47:07Z 3067.1759999999999 2019-06-25T08:47:09Z 3062.9200000000001 2019-06-25T08:47:12Z 3065.931 2019-06-25T08:47:15Z 3065.3960000000002 2019-06-25T08:47:18Z 3063.1350000000002 2019-06-25T08:47:21Z 3060.1909999999998 2019-06-25T08:47:25Z 3060.4830000000002 2019-06-25T08:47:30Z 3063.6999999999998 2019-06-25T08:47:35Z 3061.0540000000001 2019-06-25T08:47:40Z 3050.681 2019-06-25T08:47:45Z 3051.335 2019-06-25T08:47:50Z 3051.2139999999999 2019-06-25T08:47:54Z 3051.4589999999998 2019-06-25T08:47:59Z 3053.047 2019-06-25T08:48:04Z 3050.5 2019-06-25T08:48:09Z 3051.3820000000001 2019-06-25T08:48:13Z 3042.8099999999999 2019-06-25T08:48:17Z 3044.768 2019-06-25T08:48:21Z 3046.1060000000002 2019-06-25T08:48:25Z 3047.2890000000002 2019-06-25T08:48:29Z 3047.087 2019-06-25T08:48:33Z 3041.4830000000002 2019-06-25T08:48:37Z 3039.4630000000002 2019-06-25T08:48:42Z 3037.71 2019-06-25T08:48:47Z 3042.9899999999998 2019-06-25T08:48:52Z 3042.7289999999998 2019-06-25T08:48:57Z 3038.5839999999998 2019-06-25T08:49:02Z 3037.2759999999998 2019-06-25T08:49:07Z 3039.029 2019-06-25T08:49:13Z 3039.4029999999998 2019-06-25T08:49:19Z 3034.7260000000001 2019-06-25T09:01:38Z 3044.212 2019-06-25T09:01:51Z 3038.0340000000001 2019-06-25T09:02:01Z 3037.4639999999999 2019-06-25T09:02:16Z 3036.6320000000001 2019-06-25T09:02:28Z 3043.7689999999998 2019-06-25T09:02:54Z 3043.8910000000001 2019-06-25T09:03:06Z 3041.9450000000002 2019-06-25T09:03:18Z 3041.8389999999999 2019-06-25T09:03:28Z 3040.1590000000001 2019-06-25T09:03:40Z 3041.971 2019-06-25T09:03:53Z 3038.5309999999999 2019-06-25T09:04:08Z 3040.1500000000001 2019-06-25T09:04:22Z 3040.7840000000001 2019-06-25T09:04:37Z 3045.808 2019-06-25T09:04:53Z 3038.7460000000001 2019-06-25T09:05:08Z 3043.5900000000001 2019-06-25T09:05:21Z 3051.248 2019-06-25T09:05:40Z 3047.7060000000001 2019-06-25T09:06:13Z 3050.5050000000001 2019-06-25T09:06:32Z 3055.904 2019-06-25T09:06:51Z 3054.556 2019-06-25T09:07:14Z 3063.3049999999998 2019-06-25T09:07:37Z 3067.3560000000002 2019-06-25T09:07:57Z 3078.6770000000001 2019-06-25T09:09:00Z 3076.732 2019-06-25T09:09:31Z 3073.9430000000002 2019-06-25T09:09:50Z 3072.3989999999999 2019-06-25T09:10:08Z 3079.9520000000002 2019-06-25T09:10:34Z 3084.645 2019-06-25T09:10:52Z 3092.8780000000002 2019-06-25T09:11:42Z 3054.3519999999999 2019-06-25T09:12:19Z 3100.3240000000001 2019-06-25T09:12:45Z 3100.451 2019-06-25T09:13:02Z 3102.3780000000002 2019-06-25T09:13:23Z 3102.7170000000001 2019-06-25T09:13:42Z 3103.5819999999999 2019-06-25T09:13:55Z 3108.9859999999999 2019-06-25T09:14:09Z 3109.105 2019-06-25T09:14:39Z 3111.2460000000001 2019-06-25T09:14:59Z 3118.3850000000002 2019-06-25T09:15:11Z 3119.3960000000002 2019-06-25T09:15:25Z 3114.3000000000002 2019-06-25T09:15:38Z 3118.1990000000001 2019-06-25T09:15:56Z 3120.9169999999999 2019-06-25T09:16:14Z 3122.1399999999999 2019-06-25T09:16:32Z 3124.2919999999999 2019-06-25T09:17:02Z 3131.23 2019-06-25T09:17:26Z 3137.9059999999999 2019-06-25T09:17:59Z 3142.1849999999999 2019-06-25T09:18:22Z 3143.2710000000002 2019-06-25T09:18:49Z 3145.3000000000002 2019-06-25T09:19:12Z 3145.6849999999999 2019-06-25T09:19:28Z 3150.1790000000001 2019-06-25T09:19:56Z 3154.9830000000002 2019-06-25T09:20:24Z 3156.7669999999998 2019-06-25T09:20:42Z 3162.163 2019-06-25T09:21:08Z 3165.076 2019-06-25T09:21:36Z 3168.4839999999999 2019-06-25T09:22:04Z 3169.8330000000001 2019-06-25T09:22:27Z 3174.79 2019-06-25T09:22:41Z 3174.8850000000002 2019-06-25T09:22:58Z 3178.6889999999999 2019-06-25T09:23:28Z 3182.3069999999998 2019-06-25T09:25:29Z 3183.6500000000001 2019-06-25T09:26:10Z 3185.4290000000001 2019-06-25T09:26:24Z 3188.348 2019-06-25T09:26:45Z 3195.221 2019-06-25T09:27:09Z 3196.0720000000001 2019-06-25T09:27:35Z 3200.7370000000001 2019-06-25T09:28:01Z 3202.0509999999999 2019-06-25T09:28:16Z 3203.6350000000002 2019-06-25T09:28:36Z 3205.0990000000002 2019-06-25T09:29:03Z 3210.5770000000002 2019-06-25T09:29:21Z 3211.252 2019-06-25T09:29:45Z 3217.0390000000002 2019-06-25T09:30:08Z 3217.3249999999998 2019-06-25T09:30:23Z 3221.7280000000001 2019-06-25T09:30:58Z 3222.8420000000001 2019-06-25T09:31:09Z 3228.8919999999998 2019-06-25T09:31:36Z 3234.931 2019-06-25T09:31:49Z 3232.364 2019-06-25T09:32:13Z 3232.3130000000001 2019-06-25T09:32:22Z 3236.9670000000001 2019-06-25T09:32:41Z 3241.7530000000002 2019-06-25T09:33:01Z 3238.6460000000002 2019-06-25T09:33:12Z 3243.6480000000001 2019-06-25T09:33:33Z 3240.663 2019-06-25T09:33:53Z 3248.0120000000002 2019-06-25T09:34:26Z 3249.5100000000002 2019-06-25T09:34:52Z 3253.9380000000001 2019-06-25T09:35:07Z 3254.6370000000002 2019-06-25T09:35:28Z 3260.2130000000002 2019-06-25T09:36:01Z 3264.21 2019-06-25T09:36:25Z 3265.029 2019-06-25T09:36:53Z 3265.0880000000002 2019-06-25T09:37:21Z 3264.884 2019-06-25T09:37:38Z 3273.4740000000002 2019-06-25T09:38:05Z 3273.3760000000002 2019-06-25T09:38:35Z 3271.297 2019-06-25T09:39:02Z 3283.7669999999998 2019-06-25T09:39:29Z 3275.9679999999998 2019-06-25T09:39:51Z 3287.335 2019-06-25T09:40:17Z 3292.873 2019-06-25T09:40:45Z 3292.4050000000002 2019-06-25T09:41:11Z 3298.5259999999998 2019-06-25T09:41:27Z 3300.873 2019-06-25T09:41:49Z 3306.0740000000001 2019-06-25T09:42:11Z 3310.0390000000002 2019-06-25T09:42:30Z 3310.7260000000001 2019-06-25T09:42:54Z 3314.1370000000002 2019-06-25T09:43:22Z 3317.777 2019-06-25T09:43:39Z 3320.1460000000002 2019-06-25T09:44:06Z 3322.4090000000001 2019-06-25T09:44:24Z 3327.3290000000002 2019-06-25T09:44:50Z 3328.8800000000001 2019-06-25T09:45:14Z 3331.9569999999999 2019-06-25T09:45:25Z 3327.5889999999999 2019-06-25T09:46:03Z 3330.0410000000002 2019-06-25T09:46:52Z 3336.2550000000001 2019-06-25T09:47:10Z 3336.9110000000001 2019-06-25T09:47:23Z 3338.4229999999998 2019-06-25T09:49:24Z 3339.71 2019-06-25T09:49:37Z 3346.8879999999999 2019-06-25T09:50:15Z 3351.6080000000002 2019-06-25T09:50:32Z 3351.4479999999999 2019-06-25T09:50:53Z 3321.9789999999998 2019-06-25T09:51:10Z 3354.6489999999999 2019-06-25T09:51:50Z 3354.364 2019-06-25T09:52:04Z 3354.0320000000002 2019-06-25T09:52:15Z 3356.7159999999999 2019-06-25T09:52:29Z 3358.7429999999999 2019-06-25T09:52:44Z 3364.6770000000001 2019-06-25T09:53:07Z 3362.9099999999999 2019-06-25T09:53:22Z 3362.3150000000001 2019-06-25T09:53:36Z 3362.5230000000001 2019-06-25T09:53:53Z 3374.143 2019-06-25T09:55:17Z 3374.7620000000002 2019-06-25T09:55:30Z 3377.8820000000001 2019-06-25T09:55:51Z 3384.4969999999998 2019-06-25T09:56:54Z 3381.5070000000001 2019-06-25T09:57:08Z 3386.123 2019-06-25T09:57:27Z 3382.8960000000002 2019-06-25T09:57:43Z 3388.6509999999998 2019-06-25T09:57:55Z 3386.2829999999999 2019-06-25T09:58:11Z 3369.5210000000002 2019-06-25T09:58:51Z 3384.2600000000002 2019-06-25T09:59:04Z 3384.6350000000002 2019-06-25T09:59:23Z 3377.4989999999998 2019-06-25T09:59:32Z 3383.759 2019-06-25T09:59:42Z 3394.3020000000001 2019-06-25T10:00:13Z 3389.1280000000002 2019-06-25T10:00:29Z 3392.7449999999999 2019-06-25T10:00:43Z 3394.6709999999998 2019-06-25T10:00:52Z 3394.8890000000001 2019-06-25T10:01:07Z 3394.402 2019-06-25T10:01:21Z 3393.2660000000001 2019-06-25T10:01:33Z 3393.2460000000001 2019-06-25T10:01:44Z 3399.2370000000001 2019-06-25T10:01:52Z 3396.7930000000001 2019-06-25T10:02:05Z 3401.3270000000002 2019-06-25T10:02:22Z 3399.5010000000002 2019-06-25T10:02:33Z 3401.7040000000002 2019-06-25T10:02:51Z 3383.9769999999999 2019-06-25T10:03:19Z 3386.9079999999999 2019-06-25T10:03:33Z 3399.48 2019-06-25T10:04:03Z 3400.27 2019-06-25T10:04:13Z 3398.788 2019-06-25T10:04:24Z 3399.7109999999998 2019-06-25T10:04:37Z 3400.5300000000002 2019-06-25T10:05:46Z 3406.3649999999998 2019-06-25T10:08:53Z 3399.7559999999999 2019-06-25T10:09:13Z 3399.931 2019-06-25T10:09:40Z 3393.9140000000002 2019-06-25T10:10:11Z 3398.1790000000001 2019-06-25T10:10:55Z 3402.0129999999999 2019-06-25T10:12:25Z 3391.337 2019-06-25T10:12:35Z 3390.8910000000001 2019-06-25T10:12:44Z 3390.3290000000002 2019-06-25T10:12:52Z 3392.817 2019-06-25T10:13:03Z 3391.239 2019-06-25T10:13:11Z 3391.1759999999999 2019-06-25T10:13:23Z 3384.9299999999998 2019-06-25T10:13:41Z 3385.366 2019-06-25T10:13:49Z 3383.5369999999998 2019-06-25T10:13:56Z 3383.8490000000002 2019-06-25T10:14:05Z 3381.7260000000001 2019-06-25T10:14:15Z 3380.9859999999999 2019-06-25T10:14:24Z 3381.3519999999999 2019-06-25T10:14:34Z 3382.348 2019-06-25T10:14:52Z 3385.777 2019-06-25T10:15:11Z 3388.4059999999999 2019-06-25T10:15:23Z 3392.7860000000001 2019-06-25T10:15:42Z 3396.1559999999999 2019-06-25T10:16:01Z 3400.5659999999998 2019-06-25T10:16:36Z 3401.1509999999998 2019-06-25T10:16:56Z 3404.895 2019-06-25T10:17:12Z 3399.576 2019-06-25T10:17:32Z 3406.625 2019-06-25T10:23:06Z 3406.6770000000001 2019-06-25T10:23:21Z 3409.9639999999999 2019-06-25T10:23:36Z 3407.2139999999999 2019-06-25T10:48:59Z 3404.75 2019-06-25T10:49:26Z 3404.8969999999999 2019-06-25T10:56:40Z 3393.7939999999999 2019-06-25T10:59:25Z 3391.3760000000002 2019-06-25T10:59:37Z 3396.9769999999999 2019-06-25T11:00:55Z 3393.5720000000001 2019-06-25T11:01:04Z 3385.3609999999999 2019-06-25T11:01:35Z 3378.5680000000002 2019-06-25T11:01:59Z 3373.2930000000001 2019-06-25T11:02:04Z 3363.3820000000001 2019-06-25T11:02:08Z 3359.6410000000001 2019-06-25T11:02:11Z 3354.6990000000001 2019-06-25T11:02:14Z 3339.9580000000001 2019-06-25T11:05:25Z 3338.1239999999998 2019-06-25T11:05:29Z 3329.0219999999999 2019-06-25T11:05:32Z 3284.8359999999998 2019-06-25T11:05:35Z 3270.1399999999999 2019-06-25T11:05:38Z 3268.7260000000001 2019-06-25T11:05:40Z 3261.8299999999999 2019-06-25T11:05:42Z 3289.8400000000001 2019-06-25T11:05:44Z 3286.6819999999998 2019-06-25T11:05:47Z 3279.127 2019-06-25T11:05:50Z 3277.3710000000001 2019-06-25T11:05:53Z 3303.0639999999999 2019-06-25T11:06:57Z 3300.9360000000001 2019-06-25T11:07:00Z 3295.9679999999998 2019-06-25T11:07:02Z 3291.7550000000001 2019-06-25T11:07:04Z 3273.7739999999999 2019-06-25T11:07:06Z 3270.1419999999998 2019-06-25T11:07:09Z 3266.0340000000001 2019-06-25T11:07:11Z 3263.3359999999998 2019-06-25T11:07:13Z 3260.9110000000001 2019-06-25T11:07:15Z 3257.0210000000002 2019-06-25T11:07:17Z 3252.7159999999999 2019-06-25T11:07:19Z 3250.4430000000002 2019-06-25T11:07:21Z 3250.3530000000001 2019-06-25T11:07:23Z 3245.1239999999998 2019-06-25T11:07:26Z 3238.5770000000002 2019-06-25T11:07:28Z 3235.1460000000002 2019-06-25T11:07:30Z 3232.3139999999999 2019-06-25T11:07:32Z 3231.0520000000001 2019-06-25T11:07:34Z 3227.9250000000002 2019-06-25T11:07:37Z 3225.7649999999999 2019-06-25T11:07:40Z 3221.395 2019-06-25T11:07:42Z 3219.2570000000001 2019-06-25T11:07:45Z 3216.2869999999998 2019-06-25T11:07:47Z 3210.1149999999998 2019-06-25T11:07:50Z 3208.9929999999999 2019-06-25T11:07:52Z 3203.7269999999999 2019-06-25T11:07:54Z 3202.0509999999999 2019-06-25T11:07:56Z 3200.6729999999998 2019-06-25T11:07:59Z 3195.3960000000002 2019-06-25T11:08:01Z 3193.2849999999999 2019-06-25T11:08:03Z 3191.8400000000001 2019-06-25T11:08:06Z 3189.0309999999999 2019-06-25T11:08:08Z 3186.413 2019-06-25T11:08:10Z 3183.0369999999998 2019-06-25T11:08:12Z 3181.7979999999998 2019-06-25T11:08:14Z 3178.3800000000001 2019-06-25T11:08:16Z 3174.806 2019-06-25T11:08:18Z 3170.0680000000002 2019-06-25T11:08:20Z 3167.4839999999999 2019-06-25T11:08:22Z 3163.2379999999998 2019-06-25T11:08:24Z 3163.9830000000002 2019-06-25T11:08:26Z 3162.52 2019-06-25T11:08:28Z 3187.2139999999999 2019-06-25T11:08:30Z 3184.8649999999998 2019-06-25T11:08:32Z 3181.1590000000001 2019-06-25T11:08:34Z 3183.2449999999999 2019-06-25T11:08:36Z 3180.567 2019-06-25T11:08:38Z 3173.3049999999998 2019-06-25T11:08:40Z 3173.7710000000002 2019-06-25T11:08:42Z 3145.9059999999999 2019-06-25T11:08:44Z 3144.7449999999999 2019-06-25T11:08:46Z 3144.5250000000001 2019-06-25T11:08:48Z 3142.0100000000002 2019-06-25T11:08:51Z 3142.7249999999999 2019-06-25T11:08:53Z 3139.3809999999999 2019-06-25T11:08:55Z 3128.375 2019-06-25T11:08:57Z 3126.1970000000001 2019-06-25T11:08:59Z 3124.0990000000002 2019-06-25T11:09:01Z 3123.087 2019-06-25T11:09:03Z 3120.1599999999999 2019-06-25T11:09:06Z 3117.607 2019-06-25T11:09:09Z 3117.9430000000002 2019-06-25T11:09:11Z 3115.3020000000001 2019-06-25T11:09:13Z 3110.4870000000001 2019-06-25T11:09:16Z 3107.9520000000002 2019-06-25T11:09:19Z 3105.0500000000002 2019-06-25T11:09:22Z 3103.2289999999998 2019-06-25T11:09:25Z 3101.9450000000002 2019-06-25T11:09:28Z 3099.0300000000002 2019-06-25T11:09:31Z 3098.473 2019-06-25T11:09:34Z 3098.3119999999999 2019-06-25T11:09:37Z 3095.8499999999999 2019-06-25T11:09:41Z 3094.627 2019-06-25T11:09:45Z 3093.9760000000001 2019-06-25T11:09:49Z 3092.569 2019-06-25T11:09:53Z 3092.3099999999999 2019-06-25T11:09:56Z 3090.665 2019-06-25T11:09:59Z 3089.8609999999999 2019-06-25T11:10:02Z 3088.5700000000002 2019-06-25T11:10:05Z 3087.924 2019-06-25T11:10:08Z 3087.1610000000001 2019-06-25T11:10:12Z 3086.9400000000001 2019-06-25T11:10:16Z 3086.3809999999999 2019-06-25T11:10:20Z 3085.4699999999998 2019-06-25T11:10:24Z 3084.4740000000002 2019-06-25T11:10:29Z 3083.1869999999999 2019-06-25T11:10:34Z 3081.616 2019-06-25T11:10:39Z 3081.4769999999999 2019-06-25T11:10:42Z 3080.54 2019-06-25T11:10:46Z 3079.721 2019-06-25T11:10:49Z 3079.0010000000002 2019-06-25T11:10:52Z 3077.0720000000001 2019-06-25T11:10:55Z 3076.0810000000001 2019-06-25T11:10:58Z 3076.2759999999998 2019-06-25T11:11:01Z 3074.9920000000002 2019-06-25T11:11:04Z 3073.6100000000001 2019-06-25T11:11:08Z 3071.7109999999998 2019-06-25T11:11:11Z 3072.4389999999999 2019-06-25T11:11:15Z 3071.23 2019-06-25T11:11:18Z 3070.3699999999999 2019-06-25T11:11:21Z 3069.4209999999998 2019-06-25T11:11:24Z 3068.9470000000001 2019-06-25T11:11:28Z 3067.855 2019-06-25T11:11:35Z 3067.5419999999999 2019-06-25T11:12:07Z 3075.1660000000002 2019-06-25T11:12:34Z 3076.777 2019-06-25T11:12:53Z 3225.7910000000002 2019-06-25T11:13:21Z 3227.2759999999998 2019-06-25T11:13:34Z 3225.0210000000002 2019-06-25T11:13:56Z 3229.0450000000001 2019-06-25T11:14:18Z 3231.3939999999998 2019-06-25T11:14:34Z 3230.8139999999999 2019-06-25T11:14:48Z 3088.2289999999998 2019-06-25T11:15:06Z 3090.6669999999999 2019-06-25T11:15:24Z 3085.1329999999998 2019-06-25T11:15:48Z 3085.6439999999998 2019-06-25T11:16:06Z 3090.2280000000001 2019-06-25T11:16:23Z 3092.8380000000002 2019-06-25T11:17:28Z 3088.154 2019-06-25T11:18:42Z 3073.8969999999999 2019-06-25T11:18:50Z 3068.3180000000002 2019-06-25T11:18:52Z 3068.8000000000002 2019-06-25T11:18:54Z 3070.3670000000002 2019-06-25T11:18:56Z 3065.0610000000001 2019-06-25T11:18:58Z 3062.3899999999999 2019-06-25T11:19:00Z 3062.5219999999999 2019-06-25T11:19:02Z 3058.0500000000002 2019-06-25T11:19:04Z 3054.1219999999998 2019-06-25T11:19:06Z 3052.1759999999999 2019-06-25T11:19:08Z 3051.1019999999999 2019-06-25T11:19:11Z 3046.319 2019-06-25T11:19:14Z 3044.1509999999998 2019-06-25T11:19:16Z 3042.5970000000002 2019-06-25T11:19:18Z 3041.9639999999999 2019-06-25T11:19:21Z 3027.297 2019-06-25T11:21:35Z 3023.893 2019-06-25T11:21:41Z 3033.3699999999999 2019-06-25T11:21:45Z 3024.0529999999999 2019-06-25T11:21:48Z 3021.5520000000001 2019-06-25T11:21:50Z 3019.9789999999998 2019-06-25T11:21:52Z 3016.5639999999999 2019-06-25T11:21:54Z 3013.587 2019-06-25T11:21:56Z 3010.5929999999998 2019-06-25T11:21:58Z 3002.0360000000001 2019-06-25T11:22:00Z 3004.6489999999999 2019-06-25T11:22:02Z 3000.7530000000002 2019-06-25T11:22:04Z 3003.0909999999999 2019-06-25T11:22:06Z 2992.9360000000001 2019-06-25T11:22:08Z 2998.058 2019-06-25T11:22:10Z 2993.02 2019-06-25T11:22:12Z 2981.759 2019-06-25T11:22:14Z 2995.6990000000001 2019-06-25T11:22:16Z 2987.029 2019-06-25T11:22:18Z 2987.105 2019-06-25T11:22:21Z 2987.1170000000002 2019-06-25T11:22:24Z 2977.239 2019-06-25T11:22:27Z 2978.3020000000001 2019-06-25T11:22:30Z 2977.047 2019-06-25T11:22:33Z 2971.6039999999998 2019-06-25T11:22:36Z 2970.759 2019-06-25T11:22:39Z 2965.7069999999999 2019-06-25T11:22:41Z 2963.9690000000001 2019-06-25T11:22:43Z 2962.1320000000001 2019-06-25T11:22:45Z 2961.4789999999998 2019-06-25T11:22:47Z 2950.7759999999998 2019-06-25T11:22:49Z 2954.078 2019-06-25T11:22:51Z 2945.6619999999998 2019-06-25T11:22:53Z 2942.9259999999999 2019-06-25T11:22:55Z 2938.5740000000001 2019-06-25T11:22:57Z 2941.098 2019-06-25T11:22:59Z 2940.864 2019-06-25T11:23:01Z 2940.9259999999999 2019-06-25T11:23:03Z 2936.373 2019-06-25T11:23:05Z 2932.4659999999999 2019-06-25T11:23:07Z 2934.5039999999999 2019-06-25T11:23:09Z 2920.5340000000001 2019-06-25T11:23:12Z 2915.1120000000001 2019-06-25T11:23:14Z 2916.6469999999999 2019-06-25T11:23:16Z 2919.4110000000001 2019-06-25T11:23:18Z 2920.3620000000001 2019-06-25T11:23:20Z 2915.6950000000002 2019-06-25T11:23:22Z 2909.8290000000002 2019-06-25T11:23:24Z 2910.7260000000001 2019-06-25T11:23:26Z 2908.098 2019-06-25T11:23:28Z 2907.2269999999999 2019-06-25T11:23:31Z 2905.2539999999999 2019-06-25T11:23:34Z 2897.556 2019-06-25T11:23:37Z 2897.6959999999999 2019-06-25T11:23:40Z 2895.1280000000002 2019-06-25T11:23:42Z 2894.6840000000002 2019-06-25T11:23:45Z 2892.4850000000001 2019-06-25T11:23:47Z 2891.5219999999999 2019-06-25T11:23:50Z 2891.4830000000002 2019-06-25T11:23:53Z 2889.0940000000001 2019-06-25T11:23:57Z 2889.308 2019-06-25T11:24:00Z 2884.4520000000002 2019-06-25T11:24:03Z 2882.7759999999998 2019-06-25T11:24:06Z 2883.0430000000001 2019-06-25T11:24:09Z 2880.9960000000001 2019-06-25T11:24:12Z 2882.953 2019-06-25T11:24:16Z 2881.4209999999998 2019-06-25T11:24:19Z 2881.5050000000001 2019-06-25T11:24:22Z 2879.4580000000001 2019-06-25T11:24:25Z 2877.7449999999999 2019-06-25T11:24:28Z 2877.6750000000002 2019-06-25T11:24:31Z 2879.1869999999999 2019-06-25T11:24:34Z 2877.241 2019-06-25T11:24:37Z 2875.299 2019-06-25T11:24:41Z 2870.723 2019-06-25T11:24:44Z 2870.0259999999998 2019-06-25T11:24:47Z 2868.6089999999999 2019-06-25T11:24:50Z 2866.721 2019-06-25T11:24:53Z 2867.1460000000002 2019-06-25T11:24:56Z 2864.308 2019-06-25T11:24:59Z 2864.5990000000002 2019-06-25T11:25:02Z 2862.857 2019-06-25T11:25:05Z 2865.4209999999998 2019-06-25T11:25:08Z 2864.752 2019-06-25T11:25:12Z 2863.3499999999999 2019-06-25T11:25:15Z 2861.6239999999998 2019-06-25T11:25:18Z 2859.942 2019-06-25T11:25:21Z 2859.6660000000002 2019-06-25T11:25:24Z 2857.625 2019-06-25T11:25:27Z 2853.152 2019-06-25T11:25:30Z 2854.2080000000001 2019-06-25T11:25:33Z 2853.2069999999999 2019-06-25T11:25:36Z 2851.9450000000002 2019-06-25T11:25:39Z 2851.0999999999999 2019-06-25T11:25:42Z 2849.2910000000002 2019-06-25T11:25:45Z 2843.8919999999998 2019-06-25T11:25:48Z 2841.4920000000002 2019-06-25T11:25:51Z 2840.0039999999999 2019-06-25T11:25:54Z 2842.3560000000002 2019-06-25T11:25:57Z 2838.5059999999999 2019-06-25T11:26:00Z 2835.2809999999999 2019-06-25T11:26:03Z 2835.7159999999999 2019-06-25T11:26:06Z 2835.2939999999999 2019-06-25T11:26:09Z 2826.0430000000001 2019-06-25T11:26:12Z 2830.9349999999999 2019-06-25T11:26:15Z 2827.7220000000002 2019-06-25T11:26:18Z 2823.6610000000001 2019-06-25T11:26:21Z 2829.3380000000002 2019-06-25T11:27:40Z 2827.837 2019-06-25T11:28:09Z 2823.4690000000001 2019-06-25T11:28:12Z 2820.4859999999999 2019-06-25T11:28:15Z 2825.9160000000002 2019-06-25T11:28:18Z 2814.2150000000001 2019-06-25T11:28:21Z 2814.6930000000002 2019-06-25T11:28:24Z 2813.5309999999999 2019-06-25T11:28:27Z 2806.5059999999999 2019-06-25T11:28:29Z 2809.4870000000001 2019-06-25T11:28:31Z 2805.04 2019-06-25T11:28:34Z 2802.6579999999999 2019-06-25T11:28:36Z 2804.4810000000002 2019-06-25T11:28:38Z 2799.5610000000001 2019-06-25T11:28:40Z 2795.23 2019-06-25T11:28:42Z 2789.7660000000001 2019-06-25T11:28:44Z 2790.0300000000002 2019-06-25T11:28:46Z 2787.0900000000001 2019-06-25T11:28:48Z 2782.98 2019-06-25T11:28:50Z 2781.8969999999999 2019-06-25T11:28:52Z 2777.5880000000002 2019-06-25T11:28:54Z 2774.1909999999998 2019-06-25T11:28:56Z 2771.511 2019-06-25T11:28:58Z 2765.3310000000001 2019-06-25T11:29:00Z 2763.7689999999998 2019-06-25T11:29:02Z 2760.9299999999998 2019-06-25T11:29:04Z 2761.877 2019-06-25T11:29:06Z 2763.23 2019-06-25T11:29:08Z 2758.9850000000001 2019-06-25T11:29:10Z 2763.587 2019-06-25T11:29:12Z 2756.1379999999999 2019-06-25T11:29:14Z 2752.4760000000001 2019-06-25T11:29:16Z 2744.8119999999999 2019-06-25T11:29:19Z 2750.1149999999998 2019-06-25T11:29:21Z 2745.357 2019-06-25T11:29:24Z 2743.5419999999999 2019-06-25T11:29:27Z 2732.953 2019-06-25T11:30:45Z 2729.7399999999998 2019-06-25T11:30:49Z 2729.652 2019-06-25T11:30:52Z 2723.1329999999998 2019-06-25T11:30:55Z 2718.1019999999999 2019-06-25T11:30:58Z 2720.0839999999998 2019-06-25T11:31:00Z 2715.4789999999998 2019-06-25T11:31:02Z 2716.2449999999999 2019-06-25T11:31:04Z 2706.308 2019-06-25T11:31:07Z 2705.779 2019-06-25T11:31:10Z 2711.663 2019-06-25T11:31:13Z 2709.5219999999999 2019-06-25T11:31:16Z 2704.596 2019-06-25T11:34:59Z 2698.306 2019-06-25T11:35:05Z 2697.5569999999998 2019-06-25T11:35:10Z 2695.9110000000001 2019-06-25T11:35:21Z 2696.7669999999998 2019-06-25T11:35:26Z 2692.1329999999998 2019-06-25T11:35:32Z 2687.9250000000002 2019-06-25T11:35:35Z 2685.098 2019-06-25T11:35:37Z 2680.9290000000001 2019-06-25T11:35:40Z 2680.6770000000001 2019-06-25T11:35:43Z 2680.7339999999999 2019-06-25T11:35:46Z 2674.6990000000001 2019-06-25T11:35:51Z 2675.2249999999999 2019-06-25T11:35:55Z 2614.1170000000002 2019-06-25T11:36:02Z 2600.4259999999999 2019-06-25T11:36:04Z 2608.4699999999998 2019-06-25T11:36:06Z 2604.1309999999999 2019-06-25T11:36:08Z 2657.951 2019-06-25T11:36:11Z 2659.7379999999998 2019-06-25T11:36:22Z 2662.9450000000002 2019-06-25T11:36:29Z 2660.6170000000002 2019-06-25T11:36:35Z 2659.8359999999998 2019-06-25T11:36:41Z 2658.3649999999998 2019-06-25T11:36:47Z 2661.1480000000001 2019-06-25T11:36:53Z 2661.134 2019-06-25T11:36:59Z 2660.0880000000002 2019-06-25T11:37:05Z 2655.029 2019-06-25T11:37:15Z 2655.3270000000002 2019-06-25T11:37:26Z 2663.6790000000001 2019-06-25T11:37:42Z 2657.3429999999998 2019-06-25T11:38:08Z 2659.3980000000001 2019-06-25T11:38:12Z 2659.0889999999999 2019-06-25T11:38:16Z 2660.4029999999998 2019-06-25T11:38:21Z 2658.8130000000001 2019-06-25T11:38:26Z 2656.134 2019-06-25T11:38:30Z 2655.2600000000002 2019-06-25T11:38:33Z 2654.3589999999999 2019-06-25T11:38:36Z 2656.259 2019-06-25T11:38:39Z 2655.433 2019-06-25T11:38:43Z 2655.21 2019-06-25T11:38:48Z 2648.1030000000001 2019-06-25T11:38:53Z 2648.0349999999999 2019-06-25T11:39:00Z 2647.6210000000001 2019-06-25T11:39:09Z 2640.6300000000001 2019-06-25T11:39:21Z 2643.011 2019-06-25T11:39:24Z 2642.2159999999999 2019-06-25T11:39:28Z 2639.8409999999999 2019-06-25T11:39:32Z 2647.5680000000002 2019-06-25T11:39:36Z 2645.6399999999999 2019-06-25T11:39:46Z 2649.3339999999998 2019-06-25T11:40:01Z 2645.6610000000001 2019-06-25T11:40:18Z 2647.5790000000002 2019-06-25T11:40:30Z 2647.1529999999998 2019-06-25T11:40:43Z 2649.268 2019-06-25T11:40:58Z 2648.7420000000002 2019-06-25T11:41:11Z 2649.2510000000002 2019-06-25T11:41:19Z 2649.3029999999999 2019-06-25T11:41:25Z 2647.5360000000001 2019-06-25T11:41:30Z 2641.7049999999999 2019-06-25T11:41:34Z 2646.0100000000002 2019-06-25T11:41:37Z 2643.442 2019-06-25T11:41:40Z 2645.127 2019-06-25T11:41:44Z 2643.6309999999999 2019-06-25T11:41:47Z 2639.538 2019-06-25T11:41:50Z 2638.2489999999998 2019-06-25T11:41:53Z 2639.357 2019-06-25T11:41:56Z 2636.4569999999999 2019-06-25T11:41:59Z 2632.7049999999999 2019-06-25T11:42:02Z 2636.8040000000001 2019-06-25T11:42:05Z 2628.6039999999998 2019-06-25T11:42:08Z 2628.665 2019-06-25T11:42:12Z 2627.7620000000002 2019-06-25T11:42:15Z 2624.5210000000002 2019-06-25T11:42:18Z 2622.848 2019-06-25T11:42:21Z 2619.3629999999998 2019-06-25T11:42:24Z 2616.98 2019-06-25T11:42:27Z 2619.422 2019-06-25T11:42:30Z 2610.3040000000001 2019-06-25T11:42:33Z 2616.9749999999999 2019-06-25T11:42:36Z 2608.299 2019-06-25T11:42:39Z 2606.8670000000002 2019-06-25T11:42:52Z 2607.864 2019-06-25T11:54:33Z 2594.1120000000001 2019-06-25T11:54:42Z 2599.3679999999999 2019-06-25T11:54:49Z 2603.5450000000001 2019-06-25T11:54:58Z 2601.1260000000002 2019-06-25T11:55:07Z 2604.5450000000001 2019-06-25T11:55:14Z 2597.3519999999999 2019-06-25T11:55:22Z 2598.1559999999999 2019-06-25T11:55:43Z 2598.4200000000001 2019-06-25T11:55:51Z 2599.9209999999998 2019-06-25T11:55:58Z 2598.7910000000002 2019-06-25T11:56:09Z 2595.5059999999999 2019-06-25T11:56:51Z 2596.6370000000002 2019-06-25T11:56:58Z 2597.6750000000002 2019-06-25T11:57:08Z 2597.7249999999999 2019-06-25T11:57:21Z 2595.067 2019-06-25T11:57:28Z 2591.7190000000001 2019-06-25T11:57:36Z 2595.451 2019-06-25T11:57:45Z 2594.4389999999999 2019-06-25T11:57:53Z 2588.8800000000001 2019-06-25T11:58:02Z 2591.8029999999999 2019-06-25T11:58:11Z 2594.7510000000002 2019-06-25T11:58:21Z 2596.5549999999998 2019-06-25T11:58:30Z 2592.4140000000002 2019-06-25T11:58:43Z 2593.3960000000002 2019-06-25T11:58:51Z 2592.4070000000002 2019-06-25T11:59:08Z 2591.8679999999999 2019-06-25T11:59:20Z 2594.2649999999999 2019-06-25T11:59:30Z 2591.6579999999999 2019-06-25T11:59:47Z 2595.4769999999999 2019-06-25T11:59:58Z 2591.0340000000001 2019-06-25T12:00:10Z 2591.1930000000002 2019-06-25T12:00:21Z 2594.2170000000001 2019-06-25T12:00:29Z 2585.9119999999998 2019-06-25T12:00:37Z 2585.145 2019-06-25T12:00:47Z 2580.8000000000002 2019-06-25T12:00:58Z 2584.1840000000002 2019-06-25T12:01:06Z 2583.989 2019-06-25T12:01:14Z 2580.8299999999999 2019-06-25T12:01:22Z 2583.029 2019-06-25T12:01:29Z 2583.4070000000002 2019-06-25T12:01:44Z 2580.9180000000001 2019-06-25T12:01:52Z 2586.098 2019-06-25T12:02:08Z 2584.248 2019-06-25T12:02:20Z 2587.0450000000001 2019-06-25T12:02:32Z 2581.8440000000001 2019-06-25T12:02:44Z 2579.2620000000002 2019-06-25T12:02:55Z 2579.152 2019-06-25T12:03:07Z 2578.9769999999999 2019-06-25T12:03:19Z 2577.5810000000001 2019-06-25T12:03:33Z 2576.1460000000002 2019-06-25T12:03:41Z 2579.5120000000002 2019-06-25T12:03:50Z 2580.1120000000001 2019-06-25T12:03:59Z 2577.7220000000002 2019-06-25T12:04:12Z 2580.0599999999999 2019-06-25T12:04:20Z 2579.0140000000001 2019-06-25T12:04:32Z 2578.8649999999998 2019-06-25T12:04:41Z 2578.4690000000001 2019-06-25T12:04:49Z 2573.9189999999999 2019-06-25T12:04:55Z 2572.134 2019-06-25T12:05:05Z 2569.8510000000001 2019-06-25T12:05:12Z 2567.6880000000001 2019-06-25T12:05:26Z 2565.489 2019-06-25T12:05:37Z 2566.3589999999999 2019-06-25T12:05:45Z 2565.2959999999998 2019-06-25T12:05:55Z 2564.5479999999998 2019-06-25T12:06:04Z 2562.991 2019-06-25T12:06:13Z 2561.4740000000002 2019-06-25T12:06:21Z 2557.7759999999998 2019-06-25T12:06:30Z 2557.6680000000001 2019-06-25T12:06:38Z 2565.1350000000002 2019-06-25T12:06:46Z 2562.902 2019-06-25T12:06:54Z 2560.7759999999998 2019-06-25T12:07:03Z 2540.9859999999999 2019-06-25T12:07:12Z 2549.1840000000002 2019-06-25T12:07:21Z 2548.2530000000002 2019-06-25T12:07:28Z 2546.6509999999998 2019-06-25T12:07:38Z 2544.1039999999998 2019-06-25T12:07:49Z 2545.0889999999999 2019-06-25T12:07:57Z 2543.4290000000001 2019-06-25T12:08:03Z 2543.0189999999998 2019-06-25T12:08:12Z 2538.1390000000001 2019-06-25T12:08:21Z 2534.9169999999999 2019-06-25T12:08:29Z 2534.4259999999999 2019-06-25T12:08:39Z 2535.2600000000002 2019-06-25T12:08:47Z 2539.279 2019-06-25T12:08:54Z 2535.4720000000002 2019-06-25T12:09:03Z 2534.491 2019-06-25T12:09:11Z 2536.2849999999999 2019-06-25T12:09:20Z 2540.48 2019-06-25T12:09:29Z 2537.8180000000002 2019-06-25T12:09:38Z 2528.8490000000002 2019-06-25T12:09:46Z 2531.8499999999999 2019-06-25T12:09:54Z 2534.3119999999999 2019-06-25T12:10:03Z 2528.7339999999999 2019-06-25T12:10:12Z 2527.3499999999999 2019-06-25T12:10:21Z 2527.6640000000002 2019-06-25T12:10:28Z 2524.431 2019-06-25T12:10:35Z 2525.5079999999998 2019-06-25T12:10:43Z 2522.4879999999998 2019-06-25T12:10:50Z 2523.549 2019-06-25T12:10:59Z 2518.4899999999998 2019-06-25T12:11:06Z 2521.7170000000001 2019-06-25T12:11:14Z 2519.3499999999999 2019-06-25T12:11:21Z 2515.2139999999999 2019-06-25T12:11:38Z 2522.8699999999999 2019-06-25T12:12:10Z 2523.2370000000001 2019-06-25T12:12:23Z 2529.8609999999999 2019-06-25T12:12:36Z 2523.6289999999999 2019-06-25T12:12:43Z 2520.6060000000002 2019-06-25T12:12:53Z 2521.0940000000001 2019-06-25T12:13:01Z 2521.0929999999998 2019-06-25T12:13:09Z 2520.4169999999999 2019-06-25T12:13:20Z 2518.5349999999999 2019-06-25T12:13:28Z 2514.7779999999998 2019-06-25T12:13:38Z 2509.9679999999998 2019-06-25T12:13:46Z 2504.3910000000001 2019-06-25T12:13:53Z 2505.8580000000002 2019-06-25T12:14:02Z 2504.0329999999999 2019-06-25T12:14:12Z 2504.8600000000001 2019-06-25T12:14:29Z 2502.9259999999999 2019-06-25T12:14:37Z 2500.3380000000002 2019-06-25T12:14:45Z 2496.4859999999999 2019-06-25T12:14:53Z 2495.538 2019-06-25T12:15:01Z 2501.9229999999998 2019-06-25T12:15:09Z 2500.3609999999999 2019-06-25T12:15:17Z 2495.7220000000002 2019-06-25T12:15:25Z 2494.8429999999998 2019-06-25T12:15:33Z 2485.752 2019-06-25T12:15:41Z 2489.8049999999998 2019-06-25T12:15:48Z 2491.8049999999998 2019-06-25T12:15:56Z 2495.23 2019-06-25T12:16:03Z 2492.4929999999999 2019-06-25T12:16:12Z 2486.2179999999998 2019-06-25T12:16:21Z 2480.366 2019-06-25T12:16:28Z 2480.3409999999999 2019-06-25T12:16:36Z 2478.7179999999998 2019-06-25T12:16:41Z 2479.931 2019-06-25T12:16:49Z 2478.5279999999998 2019-06-25T12:16:59Z 2477.5149999999999 2019-06-25T12:17:10Z 2477.4290000000001 2019-06-25T12:17:19Z 2475.3119999999999 2019-06-25T12:17:26Z 2378.0369999999998 2019-06-25T12:34:33Z 2377.6930000000002 2019-06-25T12:34:56Z 2378.808 2019-06-25T12:35:32Z