Hoher Sonnblick (Špela, 14.03.2015) 1589.1965332 2015-03-14T08:41:05Z 1590.1579590 2015-03-14T08:41:05Z 1592.5612793 2015-03-14T08:41:09Z 1597.8486328 2015-03-14T08:41:16Z 1600.2519531 2015-03-14T08:41:23Z 1601.2131348 2015-03-14T08:41:29Z 1600.7324219 2015-03-14T08:41:35Z 1600.7324219 2015-03-14T08:41:40Z 1598.3291016 2015-03-14T08:41:45Z 1599.7712402 2015-03-14T08:41:50Z 1598.3291016 2015-03-14T08:41:54Z 1601.2131348 2015-03-14T08:41:59Z 1598.8098145 2015-03-14T08:42:04Z 1600.7324219 2015-03-14T08:42:12Z 1606.0195313 2015-03-14T08:42:18Z 1608.4228516 2015-03-14T08:42:25Z 1607.9423828 2015-03-14T08:42:32Z 1606.0195313 2015-03-14T08:42:37Z 1606.9809570 2015-03-14T08:42:44Z 1606.9809570 2015-03-14T08:42:50Z 1606.5002441 2015-03-14T08:42:54Z 1605.5390625 2015-03-14T08:42:59Z 1608.4228516 2015-03-14T08:43:03Z 1610.3454590 2015-03-14T08:43:08Z 1611.7875977 2015-03-14T08:43:13Z 1612.7490234 2015-03-14T08:43:20Z 1615.1523438 2015-03-14T08:43:26Z 1616.1135254 2015-03-14T08:43:34Z 1616.5942383 2015-03-14T08:43:38Z 1618.5168457 2015-03-14T08:43:42Z 1621.4006348 2015-03-14T08:43:49Z 1621.8813477 2015-03-14T08:43:54Z 1623.3234863 2015-03-14T08:43:59Z 1625.7265625 2015-03-14T08:44:05Z 1625.7265625 2015-03-14T08:44:09Z 1627.1687012 2015-03-14T08:44:15Z 1628.1301270 2015-03-14T08:44:19Z 1628.1301270 2015-03-14T08:44:23Z 1629.5720215 2015-03-14T08:44:27Z 1629.0913086 2015-03-14T08:44:31Z 1629.0913086 2015-03-14T08:44:35Z 1632.9365234 2015-03-14T08:44:43Z 1634.8593750 2015-03-14T08:44:50Z 1635.3398438 2015-03-14T08:44:57Z 1635.8205566 2015-03-14T08:45:03Z 1637.2624512 2015-03-14T08:45:10Z 1634.3786621 2015-03-14T08:45:17Z 1633.8979492 2015-03-14T08:45:23Z 1636.7817383 2015-03-14T08:45:30Z 1638.2238770 2015-03-14T08:45:37Z 1639.1850586 2015-03-14T08:45:43Z 1637.7431641 2015-03-14T08:45:49Z 1638.2238770 2015-03-14T08:45:56Z 1638.2238770 2015-03-14T08:46:01Z 1639.6657715 2015-03-14T08:46:06Z 1640.6269531 2015-03-14T08:46:11Z 1640.1464844 2015-03-14T08:46:17Z 1639.1850586 2015-03-14T08:46:21Z 1640.6269531 2015-03-14T08:46:25Z 1641.5883789 2015-03-14T08:46:30Z 1643.0302734 2015-03-14T08:46:35Z 1644.4724121 2015-03-14T08:46:40Z 1646.3952637 2015-03-14T08:46:47Z 1647.3564453 2015-03-14T08:46:51Z 1649.2790527 2015-03-14T08:46:58Z 1649.7597656 2015-03-14T08:47:05Z 1650.2404785 2015-03-14T08:47:12Z 1651.2016602 2015-03-14T08:47:19Z 1651.6823730 2015-03-14T08:47:24Z 1654.5661621 2015-03-14T08:47:32Z 1654.0856934 2015-03-14T08:47:40Z 1655.5275879 2015-03-14T08:47:48Z 1659.3728027 2015-03-14T08:47:55Z 1659.8532715 2015-03-14T08:48:01Z 1661.2956543 2015-03-14T08:48:07Z 1659.8532715 2015-03-14T08:48:13Z 1657.9309082 2015-03-14T08:48:20Z 1656.9694824 2015-03-14T08:48:24Z 1658.4113770 2015-03-14T08:48:30Z 1659.3728027 2015-03-14T08:48:34Z 1660.8149414 2015-03-14T08:48:40Z 1662.2568359 2015-03-14T08:48:45Z 1663.6987305 2015-03-14T08:48:51Z 1664.6601563 2015-03-14T08:48:55Z 1664.6601563 2015-03-14T08:49:01Z 1665.1408691 2015-03-14T08:49:05Z 1665.6215820 2015-03-14T08:49:11Z 1667.0634766 2015-03-14T08:49:15Z 1667.5439453 2015-03-14T08:49:20Z 1670.9086914 2015-03-14T08:49:26Z 1672.8312988 2015-03-14T08:49:31Z 1677.1574707 2015-03-14T08:49:36Z 1682.9250488 2015-03-14T08:49:44Z 1684.8479004 2015-03-14T08:49:48Z 1686.7702637 2015-03-14T08:49:53Z 1692.0578613 2015-03-14T08:49:59Z 1690.1350098 2015-03-14T08:50:04Z 1692.5385742 2015-03-14T08:50:10Z 1693.9804688 2015-03-14T08:50:15Z 1696.3837891 2015-03-14T08:50:19Z 1699.7482910 2015-03-14T08:50:25Z 1702.1513672 2015-03-14T08:50:31Z 1700.2290039 2015-03-14T08:50:38Z 1699.2675781 2015-03-14T08:50:44Z 1695.4223633 2015-03-14T08:50:49Z 1693.0190430 2015-03-14T08:50:52Z 1688.2124023 2015-03-14T08:51:00Z 1688.2124023 2015-03-14T08:51:06Z 1689.1735840 2015-03-14T08:51:10Z 1693.0190430 2015-03-14T08:51:17Z 1695.9030762 2015-03-14T08:51:25Z 1694.4609375 2015-03-14T08:51:31Z 1691.0961914 2015-03-14T08:51:35Z 1690.1350098 2015-03-14T08:51:39Z 1687.7316895 2015-03-14T08:51:46Z 1687.7316895 2015-03-14T08:51:54Z 1689.1735840 2015-03-14T08:52:06Z 1689.6542969 2015-03-14T08:52:15Z 1687.7316895 2015-03-14T08:52:21Z 1686.2897949 2015-03-14T08:52:26Z 1685.8090820 2015-03-14T08:52:32Z 1684.8479004 2015-03-14T08:52:40Z 1685.3283691 2015-03-14T08:52:47Z 1686.2897949 2015-03-14T08:52:49Z 1690.1350098 2015-03-14T08:52:54Z 1693.4997559 2015-03-14T08:53:01Z 1693.9804688 2015-03-14T08:53:06Z 1693.0190430 2015-03-14T08:53:17Z 1693.9804688 2015-03-14T08:53:26Z 1695.4223633 2015-03-14T08:53:33Z 1696.3837891 2015-03-14T08:53:39Z 1695.4223633 2015-03-14T08:53:46Z 1695.4223633 2015-03-14T08:53:49Z 1695.4223633 2015-03-14T08:53:54Z 1694.9416504 2015-03-14T08:54:02Z 1694.9416504 2015-03-14T08:54:10Z 1694.9416504 2015-03-14T08:54:16Z 1694.4609375 2015-03-14T08:54:21Z 1693.4997559 2015-03-14T08:54:28Z 1692.5385742 2015-03-14T08:54:32Z 1693.4997559 2015-03-14T08:54:39Z 1692.5385742 2015-03-14T08:54:44Z 1692.5385742 2015-03-14T08:54:50Z 1692.5385742 2015-03-14T08:54:59Z 1693.0190430 2015-03-14T08:55:05Z 1692.5385742 2015-03-14T08:55:12Z 1694.4609375 2015-03-14T08:55:18Z 1696.8642578 2015-03-14T08:55:23Z 1695.9030762 2015-03-14T08:55:24Z 1697.3449707 2015-03-14T08:55:29Z 1697.8256836 2015-03-14T08:55:37Z 1698.3061523 2015-03-14T08:55:46Z 1701.1901855 2015-03-14T08:55:53Z 1702.6320801 2015-03-14T08:56:01Z 1703.5935059 2015-03-14T08:56:10Z 1705.5161133 2015-03-14T08:56:16Z 1706.4772949 2015-03-14T08:56:24Z 1705.0354004 2015-03-14T08:56:32Z 1706.4772949 2015-03-14T08:56:40Z 1707.9194336 2015-03-14T08:56:49Z 1707.4387207 2015-03-14T08:56:55Z 1707.4387207 2015-03-14T08:57:02Z 1708.4001465 2015-03-14T08:57:11Z 1708.4001465 2015-03-14T08:57:19Z 1708.8808594 2015-03-14T08:57:27Z 1708.8808594 2015-03-14T08:57:35Z 1709.3615723 2015-03-14T08:57:43Z 1709.3615723 2015-03-14T08:57:51Z 1710.3227539 2015-03-14T08:58:02Z 1710.3227539 2015-03-14T08:58:08Z 1710.3227539 2015-03-14T08:58:17Z 1710.8034668 2015-03-14T08:58:24Z 1711.2841797 2015-03-14T08:58:31Z 1711.2841797 2015-03-14T08:58:40Z 1713.2067871 2015-03-14T08:58:48Z 1714.6486816 2015-03-14T08:58:55Z 1716.5712891 2015-03-14T08:59:03Z 1718.9746094 2015-03-14T08:59:13Z 1719.9357910 2015-03-14T08:59:21Z 1719.9357910 2015-03-14T08:59:29Z 1719.9357910 2015-03-14T08:59:38Z 1720.4165039 2015-03-14T08:59:45Z 1720.8972168 2015-03-14T08:59:53Z 1720.8972168 2015-03-14T09:00:00Z 1721.3776855 2015-03-14T09:00:04Z 1721.8583984 2015-03-14T09:00:09Z 1722.8198242 2015-03-14T09:00:14Z 1723.7810059 2015-03-14T09:00:23Z 1725.7038574 2015-03-14T09:00:32Z 1726.1845703 2015-03-14T09:00:33Z 1727.1459961 2015-03-14T09:00:40Z 1727.6264648 2015-03-14T09:00:48Z 1727.6264648 2015-03-14T09:00:55Z 1727.6264648 2015-03-14T09:01:03Z 1727.6264648 2015-03-14T09:01:11Z 1727.6264648 2015-03-14T09:01:17Z 1727.6264648 2015-03-14T09:01:19Z 1727.6264648 2015-03-14T09:01:24Z 1728.1071777 2015-03-14T09:01:32Z 1728.5878906 2015-03-14T09:01:39Z 1729.5490723 2015-03-14T09:01:46Z 1729.5490723 2015-03-14T09:01:53Z 1730.0297852 2015-03-14T09:01:57Z 1730.5104980 2015-03-14T09:02:03Z 1730.0297852 2015-03-14T09:02:10Z 1728.5878906 2015-03-14T09:02:17Z 1728.1071777 2015-03-14T09:02:25Z 1728.1071777 2015-03-14T09:02:32Z 1729.0683594 2015-03-14T09:02:39Z 1729.0683594 2015-03-14T09:02:48Z 1729.0683594 2015-03-14T09:02:57Z 1728.5878906 2015-03-14T09:03:06Z 1729.0683594 2015-03-14T09:03:13Z 1728.5878906 2015-03-14T09:03:22Z 1728.1071777 2015-03-14T09:03:29Z 1728.1071777 2015-03-14T09:03:36Z 1728.1071777 2015-03-14T09:03:44Z 1728.5878906 2015-03-14T09:03:50Z 1729.0683594 2015-03-14T09:03:54Z 1729.0683594 2015-03-14T09:04:00Z 1729.0683594 2015-03-14T09:04:07Z 1729.5490723 2015-03-14T09:04:13Z 1730.0297852 2015-03-14T09:04:19Z 1731.4716797 2015-03-14T09:04:24Z 1731.4716797 2015-03-14T09:04:25Z 1731.9523926 2015-03-14T09:04:33Z 1732.4331055 2015-03-14T09:04:39Z 1732.9135742 2015-03-14T09:04:46Z 1733.8750000 2015-03-14T09:04:53Z 1734.3557129 2015-03-14T09:05:00Z 1734.3557129 2015-03-14T09:05:04Z 1734.8364258 2015-03-14T09:05:10Z 1734.8364258 2015-03-14T09:05:15Z 1735.3168945 2015-03-14T09:05:19Z 1735.3168945 2015-03-14T09:05:24Z 1734.8364258 2015-03-14T09:05:29Z 1735.3168945 2015-03-14T09:05:34Z 1735.7976074 2015-03-14T09:05:40Z 1735.7976074 2015-03-14T09:05:46Z 1736.7587891 2015-03-14T09:05:53Z 1737.2395020 2015-03-14T09:05:57Z 1737.7202148 2015-03-14T09:06:03Z 1738.2009277 2015-03-14T09:06:06Z 1737.2395020 2015-03-14T09:06:14Z 1737.2395020 2015-03-14T09:06:22Z 1737.7202148 2015-03-14T09:06:29Z 1738.2009277 2015-03-14T09:06:36Z 1739.6428223 2015-03-14T09:06:44Z 1740.6042480 2015-03-14T09:06:50Z 1741.5656738 2015-03-14T09:06:57Z 1743.0075684 2015-03-14T09:07:05Z 1744.4494629 2015-03-14T09:07:12Z 1745.4108887 2015-03-14T09:07:20Z 1745.8916016 2015-03-14T09:07:29Z 1746.3723145 2015-03-14T09:07:38Z 1747.3334961 2015-03-14T09:07:47Z 1748.2946777 2015-03-14T09:07:56Z 1749.2561035 2015-03-14T09:08:04Z 1750.6979980 2015-03-14T09:08:12Z 1752.1398926 2015-03-14T09:08:19Z 1754.0627441 2015-03-14T09:08:28Z 1754.5432129 2015-03-14T09:08:33Z 1755.5046387 2015-03-14T09:08:40Z 1756.9467773 2015-03-14T09:08:44Z 1757.4274902 2015-03-14T09:08:48Z 1758.8693848 2015-03-14T09:08:54Z 1760.7919922 2015-03-14T09:09:02Z 1762.2338867 2015-03-14T09:09:09Z 1764.1564941 2015-03-14T09:09:18Z 1765.1179199 2015-03-14T09:09:26Z 1765.5986328 2015-03-14T09:09:33Z 1766.0791016 2015-03-14T09:09:39Z 1765.5986328 2015-03-14T09:09:46Z 1766.0791016 2015-03-14T09:09:51Z 1767.0405273 2015-03-14T09:09:58Z 1768.0017090 2015-03-14T09:10:05Z 1768.4824219 2015-03-14T09:10:09Z 1768.4824219 2015-03-14T09:10:13Z 1769.4438477 2015-03-14T09:10:19Z 1769.9243164 2015-03-14T09:10:24Z 1772.3278809 2015-03-14T09:10:32Z 1773.2893066 2015-03-14T09:10:38Z 1773.2893066 2015-03-14T09:10:39Z 1775.2116699 2015-03-14T09:10:48Z 1776.1730957 2015-03-14T09:10:52Z 1777.1345215 2015-03-14T09:10:56Z 1779.0568848 2015-03-14T09:11:02Z 1780.9797363 2015-03-14T09:11:08Z 1782.4216309 2015-03-14T09:11:15Z 1783.3828125 2015-03-14T09:11:23Z 1784.8249512 2015-03-14T09:11:30Z 1784.3442383 2015-03-14T09:11:37Z 1785.3054199 2015-03-14T09:11:43Z 1785.7861328 2015-03-14T09:11:46Z 1785.7861328 2015-03-14T09:11:54Z 1786.2668457 2015-03-14T09:12:00Z 1786.2668457 2015-03-14T09:12:08Z 1785.7861328 2015-03-14T09:12:15Z 1785.7861328 2015-03-14T09:12:21Z 1787.2280273 2015-03-14T09:12:30Z 1789.1508789 2015-03-14T09:12:36Z 1790.5927734 2015-03-14T09:12:44Z 1792.5156250 2015-03-14T09:12:53Z 1792.9960938 2015-03-14T09:13:01Z 1792.5156250 2015-03-14T09:13:06Z 1791.5541992 2015-03-14T09:13:12Z 1789.1508789 2015-03-14T09:13:19Z 1789.6315918 2015-03-14T09:13:20Z 1788.6704102 2015-03-14T09:13:28Z 1788.1896973 2015-03-14T09:13:32Z 1789.1508789 2015-03-14T09:13:39Z 1790.1123047 2015-03-14T09:13:46Z 1791.5541992 2015-03-14T09:13:53Z 1791.5541992 2015-03-14T09:13:57Z 1791.5541992 2015-03-14T09:14:04Z 1792.0349121 2015-03-14T09:14:10Z 1792.0349121 2015-03-14T09:14:11Z 1792.9960938 2015-03-14T09:14:20Z 1792.9960938 2015-03-14T09:14:26Z 1793.9575195 2015-03-14T09:14:32Z 1793.9575195 2015-03-14T09:14:33Z 1793.4768066 2015-03-14T09:14:39Z 1793.4768066 2015-03-14T09:14:44Z 1793.4768066 2015-03-14T09:14:51Z 1793.9575195 2015-03-14T09:14:56Z 1794.9187012 2015-03-14T09:15:03Z 1794.9187012 2015-03-14T09:15:09Z 1793.9575195 2015-03-14T09:15:16Z 1794.4379883 2015-03-14T09:15:22Z 1795.8801270 2015-03-14T09:15:27Z 1798.2832031 2015-03-14T09:15:36Z 1798.7639160 2015-03-14T09:15:43Z 1799.2446289 2015-03-14T09:15:50Z 1800.2060547 2015-03-14T09:15:56Z 1800.2060547 2015-03-14T09:16:04Z 1800.6865234 2015-03-14T09:16:12Z 1800.2060547 2015-03-14T09:16:18Z 1800.6865234 2015-03-14T09:16:25Z 1800.6865234 2015-03-14T09:16:33Z 1801.6479492 2015-03-14T09:16:41Z 1803.0898438 2015-03-14T09:16:48Z 1803.5705566 2015-03-14T09:16:54Z 1805.0126953 2015-03-14T09:17:00Z 1805.9738770 2015-03-14T09:17:08Z 1807.8967285 2015-03-14T09:17:16Z 1809.3386230 2015-03-14T09:17:23Z 1809.3386230 2015-03-14T09:17:29Z 1809.3386230 2015-03-14T09:17:36Z 1811.7419434 2015-03-14T09:17:43Z 1812.2224121 2015-03-14T09:17:49Z 1813.1838379 2015-03-14T09:17:57Z 1814.1450195 2015-03-14T09:18:04Z 1814.6257324 2015-03-14T09:18:11Z 1814.6257324 2015-03-14T09:18:19Z 1815.1064453 2015-03-14T09:18:25Z 1816.5483398 2015-03-14T09:18:34Z 1816.5483398 2015-03-14T09:18:39Z 1817.0290527 2015-03-14T09:18:43Z 1817.5095215 2015-03-14T09:18:50Z 1818.4709473 2015-03-14T09:18:57Z 1818.4709473 2015-03-14T09:19:04Z 1819.4323730 2015-03-14T09:19:11Z 1820.3937988 2015-03-14T09:19:18Z 1819.9128418 2015-03-14T09:19:26Z 1819.4323730 2015-03-14T09:19:30Z 1818.9516602 2015-03-14T09:19:39Z 1818.9516602 2015-03-14T09:19:46Z 1818.9516602 2015-03-14T09:19:47Z 1817.9902344 2015-03-14T09:19:55Z 1817.5095215 2015-03-14T09:20:02Z 1816.5483398 2015-03-14T09:20:10Z 1815.5871582 2015-03-14T09:20:17Z 1814.1450195 2015-03-14T09:20:25Z 1815.1064453 2015-03-14T09:20:33Z 1816.5483398 2015-03-14T09:20:40Z 1817.5095215 2015-03-14T09:20:47Z 1817.9902344 2015-03-14T09:20:54Z 1817.0290527 2015-03-14T09:21:01Z 1817.5095215 2015-03-14T09:21:09Z 1818.4709473 2015-03-14T09:21:16Z 1819.4323730 2015-03-14T09:21:26Z 1819.9128418 2015-03-14T09:21:34Z 1820.8745117 2015-03-14T09:21:42Z 1821.8356934 2015-03-14T09:21:50Z 1822.3164063 2015-03-14T09:21:58Z 1823.2778320 2015-03-14T09:22:06Z 1823.2778320 2015-03-14T09:22:14Z 1823.7583008 2015-03-14T09:22:20Z 1824.7197266 2015-03-14T09:22:27Z 1825.6809082 2015-03-14T09:22:35Z 1828.0842285 2015-03-14T09:22:44Z 1829.0454102 2015-03-14T09:22:51Z 1830.0068359 2015-03-14T09:22:58Z 1830.0068359 2015-03-14T09:23:06Z 1830.4875488 2015-03-14T09:23:13Z 1831.4487305 2015-03-14T09:23:19Z 1832.8906250 2015-03-14T09:23:27Z 1833.3713379 2015-03-14T09:23:34Z 1834.3327637 2015-03-14T09:23:42Z 1834.8134766 2015-03-14T09:23:48Z 1836.7360840 2015-03-14T09:23:55Z 1838.1782227 2015-03-14T09:24:02Z 1840.1008301 2015-03-14T09:24:10Z 1841.0620117 2015-03-14T09:24:17Z 1842.0234375 2015-03-14T09:24:24Z 1842.9846191 2015-03-14T09:24:31Z 1843.9460449 2015-03-14T09:24:38Z 1844.9072266 2015-03-14T09:24:44Z 1845.3879395 2015-03-14T09:24:50Z 1844.9072266 2015-03-14T09:24:57Z 1844.9072266 2015-03-14T09:25:03Z 1847.3105469 2015-03-14T09:25:10Z 1848.7524414 2015-03-14T09:25:16Z 1850.1945801 2015-03-14T09:25:25Z 1850.1945801 2015-03-14T09:25:31Z 1850.1945801 2015-03-14T09:25:38Z 1850.1945801 2015-03-14T09:25:43Z 1851.6364746 2015-03-14T09:25:49Z 1852.5979004 2015-03-14T09:25:55Z 1852.1171875 2015-03-14T09:26:01Z 1852.5979004 2015-03-14T09:26:10Z 1854.5205078 2015-03-14T09:26:16Z 1855.9624023 2015-03-14T09:26:22Z 1856.4431152 2015-03-14T09:26:32Z 1857.4045410 2015-03-14T09:26:38Z 1858.3657227 2015-03-14T09:26:46Z 1858.8464355 2015-03-14T09:26:54Z 1859.8076172 2015-03-14T09:27:02Z 1860.7690430 2015-03-14T09:27:07Z 1862.2109375 2015-03-14T09:27:14Z 1863.6528320 2015-03-14T09:27:22Z 1864.1335449 2015-03-14T09:27:29Z 1864.6142578 2015-03-14T09:27:37Z 1865.5756836 2015-03-14T09:27:45Z 1866.0561523 2015-03-14T09:27:52Z 1866.5368652 2015-03-14T09:27:58Z 1867.4980469 2015-03-14T09:28:06Z 1870.8630371 2015-03-14T09:28:14Z 1874.7082520 2015-03-14T09:28:26Z 1875.1887207 2015-03-14T09:28:33Z 1876.1501465 2015-03-14T09:28:41Z 1877.1115723 2015-03-14T09:28:49Z 1878.0727539 2015-03-14T09:28:57Z 1879.0339355 2015-03-14T09:29:05Z 1879.0339355 2015-03-14T09:29:13Z 1879.5146484 2015-03-14T09:29:20Z 1879.9953613 2015-03-14T09:29:27Z 1880.4760742 2015-03-14T09:29:35Z 1880.9567871 2015-03-14T09:29:40Z 1881.9179688 2015-03-14T09:29:48Z 1883.3598633 2015-03-14T09:29:57Z 1883.8405762 2015-03-14T09:30:06Z 1884.3215332 2015-03-14T09:30:14Z 1885.7634277 2015-03-14T09:30:22Z 1888.1667480 2015-03-14T09:30:31Z 1889.6086426 2015-03-14T09:30:38Z 1890.5698242 2015-03-14T09:30:46Z 1891.5312500 2015-03-14T09:30:53Z 1892.9731445 2015-03-14T09:31:01Z 1893.4538574 2015-03-14T09:31:08Z 1894.4150391 2015-03-14T09:31:15Z 1895.3764648 2015-03-14T09:31:22Z 1896.3378906 2015-03-14T09:31:30Z 1896.8183594 2015-03-14T09:31:38Z 1897.7797852 2015-03-14T09:31:46Z 1899.2216797 2015-03-14T09:31:55Z 1901.1445313 2015-03-14T09:32:04Z 1901.6252441 2015-03-14T09:32:12Z 1902.5864258 2015-03-14T09:32:21Z 1903.5478516 2015-03-14T09:32:29Z 1904.5090332 2015-03-14T09:32:38Z 1904.5090332 2015-03-14T09:32:45Z 1904.9897461 2015-03-14T09:32:53Z 1907.3930664 2015-03-14T09:33:01Z 1908.8349609 2015-03-14T09:33:10Z 1910.2768555 2015-03-14T09:33:20Z 1911.2382813 2015-03-14T09:33:28Z 1911.7189941 2015-03-14T09:33:34Z 1913.1608887 2015-03-14T09:33:41Z 1914.6027832 2015-03-14T09:33:50Z 1916.5256348 2015-03-14T09:33:59Z 1917.4868164 2015-03-14T09:34:06Z 1918.4482422 2015-03-14T09:34:13Z 1919.4096680 2015-03-14T09:34:21Z 1920.3708496 2015-03-14T09:34:29Z 1921.8127441 2015-03-14T09:34:38Z 1923.2548828 2015-03-14T09:34:46Z 1924.6967773 2015-03-14T09:34:55Z 1926.1386719 2015-03-14T09:35:04Z 1927.1000977 2015-03-14T09:35:12Z 1928.0612793 2015-03-14T09:35:20Z 1929.5031738 2015-03-14T09:35:29Z 1930.4645996 2015-03-14T09:35:37Z 1931.9064941 2015-03-14T09:35:45Z 1933.3486328 2015-03-14T09:35:53Z 1934.3100586 2015-03-14T09:36:00Z 1934.3100586 2015-03-14T09:36:08Z 1934.3100586 2015-03-14T09:36:16Z 1934.3100586 2015-03-14T09:36:32Z 1935.7519531 2015-03-14T09:36:39Z 1938.1552734 2015-03-14T09:36:47Z 1941.0390625 2015-03-14T09:36:52Z 1942.0004883 2015-03-14T09:36:56Z 1943.4423828 2015-03-14T09:37:02Z 1944.8842773 2015-03-14T09:37:08Z 1946.3264160 2015-03-14T09:37:12Z 1946.3264160 2015-03-14T09:37:16Z 1947.2875977 2015-03-14T09:37:21Z 1947.7683105 2015-03-14T09:37:28Z 1948.2490234 2015-03-14T09:37:35Z 1949.2104492 2015-03-14T09:37:43Z 1950.6523438 2015-03-14T09:37:49Z 1951.1330566 2015-03-14T09:37:54Z 1952.0942383 2015-03-14T09:37:58Z 1953.5363770 2015-03-14T09:38:05Z 1954.4975586 2015-03-14T09:38:12Z 1954.9782715 2015-03-14T09:38:17Z 1955.4589844 2015-03-14T09:38:23Z 1956.4201660 2015-03-14T09:38:29Z 1956.4201660 2015-03-14T09:38:35Z 1956.9008789 2015-03-14T09:38:38Z 1957.3815918 2015-03-14T09:38:45Z 1958.3427734 2015-03-14T09:38:50Z 1959.3041992 2015-03-14T09:38:55Z 1961.2268066 2015-03-14T09:39:01Z 1962.1879883 2015-03-14T09:39:06Z 1964.1108398 2015-03-14T09:39:12Z 1965.0722656 2015-03-14T09:39:17Z 1965.5529785 2015-03-14T09:39:23Z 1966.5141602 2015-03-14T09:39:29Z 1967.4753418 2015-03-14T09:39:34Z 1967.9560547 2015-03-14T09:39:40Z 1969.3981934 2015-03-14T09:39:45Z 1971.3205566 2015-03-14T09:39:51Z 1973.2434082 2015-03-14T09:39:56Z 1973.7238770 2015-03-14T09:40:01Z 1974.6853027 2015-03-14T09:40:06Z 1974.2045898 2015-03-14T09:40:12Z 1975.1657715 2015-03-14T09:40:19Z 1976.1271973 2015-03-14T09:40:25Z 1977.0886230 2015-03-14T09:40:31Z 1977.5690918 2015-03-14T09:40:35Z 1977.5690918 2015-03-14T09:40:41Z 1977.5690918 2015-03-14T09:40:49Z 1979.0109863 2015-03-14T09:40:54Z 1980.4533691 2015-03-14T09:41:01Z 1981.8952637 2015-03-14T09:41:08Z 1983.3371582 2015-03-14T09:41:15Z 1984.7792969 2015-03-14T09:41:21Z 1986.2211914 2015-03-14T09:41:29Z 1986.7016602 2015-03-14T09:41:33Z 1987.1823730 2015-03-14T09:41:40Z 1988.6245117 2015-03-14T09:41:48Z 1989.1049805 2015-03-14T09:41:56Z 1990.0664063 2015-03-14T09:42:02Z 1990.5468750 2015-03-14T09:42:09Z 1991.0275879 2015-03-14T09:42:14Z 1991.0275879 2015-03-14T09:42:22Z 1991.9890137 2015-03-14T09:42:28Z 1992.9501953 2015-03-14T09:42:34Z 1994.8728027 2015-03-14T09:42:40Z 1995.3535156 2015-03-14T09:42:47Z 1996.3151855 2015-03-14T09:42:58Z 1996.3151855 2015-03-14T09:43:02Z 1996.7956543 2015-03-14T09:43:06Z 1997.2763672 2015-03-14T09:43:12Z 1999.6796875 2015-03-14T09:43:21Z 2000.6408691 2015-03-14T09:43:28Z 2001.6022949 2015-03-14T09:43:33Z 2002.0827637 2015-03-14T09:43:38Z 2003.0441895 2015-03-14T09:43:43Z 2004.4860840 2015-03-14T09:43:49Z 2005.4475098 2015-03-14T09:43:54Z 2006.4086914 2015-03-14T09:44:00Z 2007.8508301 2015-03-14T09:44:08Z 2010.2539063 2015-03-14T09:44:15Z 2011.2153320 2015-03-14T09:44:21Z 2012.1767578 2015-03-14T09:44:28Z 2014.5800781 2015-03-14T09:44:35Z 2015.0607910 2015-03-14T09:44:40Z 2015.5415039 2015-03-14T09:44:45Z 2016.5026855 2015-03-14T09:44:52Z 2016.9833984 2015-03-14T09:44:57Z 2018.4252930 2015-03-14T09:45:03Z 2018.9060059 2015-03-14T09:45:10Z 2019.3867188 2015-03-14T09:45:16Z 2020.8286133 2015-03-14T09:45:23Z 2021.7897949 2015-03-14T09:45:29Z 2022.2705078 2015-03-14T09:45:34Z 2023.2319336 2015-03-14T09:45:39Z 2024.6738281 2015-03-14T09:45:46Z 2025.6350098 2015-03-14T09:45:51Z 2026.1157227 2015-03-14T09:45:55Z 2027.0771484 2015-03-14T09:45:59Z 2028.0385742 2015-03-14T09:46:03Z 2029.4804688 2015-03-14T09:46:08Z 2029.4804688 2015-03-14T09:46:12Z 2031.8837891 2015-03-14T09:46:18Z 2032.8449707 2015-03-14T09:46:23Z 2033.8063965 2015-03-14T09:46:29Z 2034.7678223 2015-03-14T09:46:34Z 2035.2482910 2015-03-14T09:46:40Z 2035.7290039 2015-03-14T09:46:45Z 2036.6901855 2015-03-14T09:46:50Z 2037.6516113 2015-03-14T09:47:08Z 2038.1323242 2015-03-14T09:47:16Z 2040.5354004 2015-03-14T09:47:24Z 2041.4968262 2015-03-14T09:47:30Z 2042.9387207 2015-03-14T09:47:37Z 2043.9001465 2015-03-14T09:47:43Z 2044.8615723 2015-03-14T09:47:49Z 2046.3037109 2015-03-14T09:47:56Z 2046.7841797 2015-03-14T09:48:02Z 2047.7456055 2015-03-14T09:48:09Z 2048.7067871 2015-03-14T09:48:15Z 2050.6293945 2015-03-14T09:48:21Z 2051.5908203 2015-03-14T09:48:27Z 2052.0712891 2015-03-14T09:48:31Z 2053.0327148 2015-03-14T09:48:35Z 2053.9941406 2015-03-14T09:48:41Z 2054.4746094 2015-03-14T09:48:45Z 2055.4360352 2015-03-14T09:48:52Z 2055.9165039 2015-03-14T09:48:57Z 2056.3972168 2015-03-14T09:49:02Z 2057.3586426 2015-03-14T09:49:07Z 2057.8393555 2015-03-14T09:49:12Z 2058.3198242 2015-03-14T09:49:17Z 2059.2812500 2015-03-14T09:49:22Z 2059.7617188 2015-03-14T09:49:26Z 2059.7617188 2015-03-14T09:49:28Z 2060.2426758 2015-03-14T09:49:32Z 2061.6848145 2015-03-14T09:49:36Z 2062.6459961 2015-03-14T09:49:42Z 2063.6071777 2015-03-14T09:49:48Z 2064.5686035 2015-03-14T09:49:55Z 2065.5300293 2015-03-14T09:50:00Z 2066.0104980 2015-03-14T09:50:05Z 2066.4912109 2015-03-14T09:50:10Z 2067.4523926 2015-03-14T09:50:16Z 2068.4138184 2015-03-14T09:50:21Z 2068.8945313 2015-03-14T09:50:25Z 2069.8557129 2015-03-14T09:50:31Z 2071.2976074 2015-03-14T09:50:37Z 2072.7397461 2015-03-14T09:50:43Z 2073.7009277 2015-03-14T09:50:47Z 2074.6623535 2015-03-14T09:50:55Z 2075.1428223 2015-03-14T09:51:01Z 2075.6235352 2015-03-14T09:51:06Z 2076.5852051 2015-03-14T09:51:11Z 2078.5078125 2015-03-14T09:51:17Z 2079.4689941 2015-03-14T09:51:22Z 2080.9111328 2015-03-14T09:51:30Z 2082.3530273 2015-03-14T09:51:36Z 2081.3916016 2015-03-14T09:51:43Z 2079.4689941 2015-03-14T09:51:51Z 2081.8723145 2015-03-14T09:51:58Z 2081.3916016 2015-03-14T09:52:04Z 2078.9882813 2015-03-14T09:52:15Z 2078.5078125 2015-03-14T09:52:21Z 2080.4304199 2015-03-14T09:52:29Z 2082.3530273 2015-03-14T09:52:38Z 2086.1982422 2015-03-14T09:52:55Z 2085.2368164 2015-03-14T09:53:00Z 2086.1982422 2015-03-14T09:53:08Z 2088.1208496 2015-03-14T09:53:12Z 2089.5627441 2015-03-14T09:53:20Z 2091.0046387 2015-03-14T09:53:26Z 2091.4853516 2015-03-14T09:53:32Z 2093.4082031 2015-03-14T09:53:38Z 2093.4082031 2015-03-14T09:53:43Z 2094.3693848 2015-03-14T09:53:48Z 2094.8500977 2015-03-14T09:53:52Z 2095.8115234 2015-03-14T09:53:59Z 2096.2922363 2015-03-14T09:54:03Z 2097.2534180 2015-03-14T09:54:07Z 2097.2534180 2015-03-14T09:54:11Z 2097.2534180 2015-03-14T09:54:15Z 2098.2145996 2015-03-14T09:54:20Z 2099.6567383 2015-03-14T09:54:26Z 2099.6567383 2015-03-14T09:54:31Z 2100.6179199 2015-03-14T09:54:35Z 2102.5405273 2015-03-14T09:54:43Z 2102.5405273 2015-03-14T09:54:47Z 2103.0212402 2015-03-14T09:54:54Z 2103.9826660 2015-03-14T09:55:00Z 2103.5019531 2015-03-14T09:55:09Z 2103.5019531 2015-03-14T09:55:13Z 2103.5019531 2015-03-14T09:55:18Z 2104.9438477 2015-03-14T09:55:25Z 2106.8664551 2015-03-14T09:55:35Z 2108.7893066 2015-03-14T09:55:44Z 2109.7504883 2015-03-14T09:55:51Z 2110.2312012 2015-03-14T09:56:00Z 2110.7119141 2015-03-14T09:56:06Z 2110.2312012 2015-03-14T09:56:12Z 2110.7119141 2015-03-14T09:56:17Z 2111.6733398 2015-03-14T09:56:21Z 2112.6345215 2015-03-14T09:56:26Z 2114.5571289 2015-03-14T09:56:35Z 2116.4797363 2015-03-14T09:56:42Z 2117.4409180 2015-03-14T09:56:47Z 2117.9216309 2015-03-14T09:56:53Z 2118.8830566 2015-03-14T09:57:10Z 2117.9216309 2015-03-14T09:57:15Z 2117.4409180 2015-03-14T09:57:19Z 2117.4409180 2015-03-14T09:57:24Z 2117.4409180 2015-03-14T09:57:30Z 2117.4409180 2015-03-14T09:57:35Z 2117.9216309 2015-03-14T09:57:40Z 2118.8830566 2015-03-14T09:57:47Z 2120.3249512 2015-03-14T09:57:55Z 2121.7668457 2015-03-14T09:58:01Z 2123.2089844 2015-03-14T09:58:08Z 2124.6511230 2015-03-14T09:58:14Z 2126.0930176 2015-03-14T09:58:19Z 2128.4963379 2015-03-14T09:58:28Z 2130.8996582 2015-03-14T09:58:36Z 2132.3415527 2015-03-14T09:58:44Z 2133.7834473 2015-03-14T09:58:53Z 2136.1867676 2015-03-14T09:59:02Z 2137.1479492 2015-03-14T09:59:09Z 2136.6672363 2015-03-14T09:59:14Z 2136.1867676 2015-03-14T09:59:18Z 2135.7060547 2015-03-14T09:59:24Z 2138.1093750 2015-03-14T09:59:28Z 2139.5512695 2015-03-14T09:59:33Z 2140.5126953 2015-03-14T09:59:37Z 2140.9934082 2015-03-14T09:59:42Z 2141.9548340 2015-03-14T09:59:50Z 2142.4355469 2015-03-14T09:59:58Z 2143.3967285 2015-03-14T10:00:04Z 2143.8774414 2015-03-14T10:00:08Z 2143.3967285 2015-03-14T10:00:17Z 2144.8386230 2015-03-14T10:00:24Z 2146.7612305 2015-03-14T10:00:31Z 2146.7612305 2015-03-14T10:00:38Z 2146.2807617 2015-03-14T10:00:43Z 2146.2807617 2015-03-14T10:00:49Z 2146.7612305 2015-03-14T10:00:54Z 2147.2419434 2015-03-14T10:00:58Z 2147.7226563 2015-03-14T10:01:03Z 2148.2031250 2015-03-14T10:01:06Z 2148.6838379 2015-03-14T10:01:11Z 2150.6064453 2015-03-14T10:01:17Z 2152.0483398 2015-03-14T10:01:24Z 2153.0097656 2015-03-14T10:01:29Z 2153.9711914 2015-03-14T10:01:35Z 2153.9711914 2015-03-14T10:01:41Z 2154.9323730 2015-03-14T10:01:48Z 2155.4130859 2015-03-14T10:01:55Z 2155.4130859 2015-03-14T10:02:01Z 2155.4130859 2015-03-14T10:02:06Z 2155.8935547 2015-03-14T10:02:12Z 2157.3359375 2015-03-14T10:02:17Z 2156.8552246 2015-03-14T10:02:22Z 2157.8166504 2015-03-14T10:02:31Z 2158.2971191 2015-03-14T10:02:38Z 2159.2585449 2015-03-14T10:02:42Z 2159.7390137 2015-03-14T10:02:45Z 2160.7004395 2015-03-14T10:02:49Z 2161.6618652 2015-03-14T10:02:53Z 2162.1423340 2015-03-14T10:02:58Z 2163.5842285 2015-03-14T10:03:03Z 2163.5842285 2015-03-14T10:03:10Z 2163.5842285 2015-03-14T10:03:15Z 2164.5456543 2015-03-14T10:03:23Z 2164.5456543 2015-03-14T10:03:30Z 2165.0263672 2015-03-14T10:03:36Z 2165.0263672 2015-03-14T10:03:41Z 2165.0263672 2015-03-14T10:03:47Z 2164.5456543 2015-03-14T10:03:56Z 2164.5456543 2015-03-14T10:04:07Z 2164.0649414 2015-03-14T10:04:12Z 2164.5456543 2015-03-14T10:04:19Z 2165.0263672 2015-03-14T10:04:25Z 2165.0263672 2015-03-14T10:04:31Z 2165.9875488 2015-03-14T10:04:37Z 2167.4294434 2015-03-14T10:04:42Z 2169.3522949 2015-03-14T10:04:49Z 2170.3134766 2015-03-14T10:04:56Z 2171.2746582 2015-03-14T10:05:01Z 2172.2363281 2015-03-14T10:05:05Z 2172.7170410 2015-03-14T10:05:11Z 2173.6782227 2015-03-14T10:05:18Z 2174.6396484 2015-03-14T10:05:24Z 2175.6008301 2015-03-14T10:05:32Z 2176.0815430 2015-03-14T10:05:38Z 2177.0429688 2015-03-14T10:05:45Z 2177.5234375 2015-03-14T10:05:50Z 2179.4460449 2015-03-14T10:05:56Z 2179.9267578 2015-03-14T10:06:03Z 2180.4074707 2015-03-14T10:06:09Z 2181.3686523 2015-03-14T10:06:17Z 2181.8493652 2015-03-14T10:06:22Z 2182.8105469 2015-03-14T10:06:28Z 2182.8105469 2015-03-14T10:06:32Z 2183.2912598 2015-03-14T10:06:38Z 2181.8493652 2015-03-14T10:06:52Z 2182.3300781 2015-03-14T10:07:08Z 2181.8493652 2015-03-14T10:07:23Z 2183.7719727 2015-03-14T10:07:40Z 2181.3686523 2015-03-14T10:07:48Z 2183.2912598 2015-03-14T10:07:58Z 2182.3300781 2015-03-14T10:08:04Z 2181.8493652 2015-03-14T10:08:10Z 2180.8881836 2015-03-14T10:08:16Z 2179.4460449 2015-03-14T10:08:33Z 2183.7719727 2015-03-14T10:08:56Z 2180.8881836 2015-03-14T10:09:03Z 2179.4460449 2015-03-14T10:09:25Z 2178.0041504 2015-03-14T10:09:36Z 2177.0429688 2015-03-14T10:09:48Z 2177.0429688 2015-03-14T10:10:03Z 2181.3686523 2015-03-14T10:10:13Z 2185.6945801 2015-03-14T10:10:25Z 2180.4074707 2015-03-14T10:10:40Z 2178.4848633 2015-03-14T10:10:48Z 2179.4460449 2015-03-14T10:11:00Z 2185.6945801 2015-03-14T10:11:21Z 2184.2526855 2015-03-14T10:11:27Z 2183.7719727 2015-03-14T10:11:35Z 2183.2912598 2015-03-14T10:11:42Z 2181.3686523 2015-03-14T10:11:54Z 2181.8493652 2015-03-14T10:12:01Z 2182.3300781 2015-03-14T10:12:07Z 2182.3300781 2015-03-14T10:12:14Z 2182.3300781 2015-03-14T10:12:20Z 2182.8105469 2015-03-14T10:12:26Z 2182.8105469 2015-03-14T10:12:32Z 2183.2912598 2015-03-14T10:12:39Z 2183.7719727 2015-03-14T10:12:44Z 2184.7333984 2015-03-14T10:12:50Z 2185.6945801 2015-03-14T10:12:56Z 2186.1752930 2015-03-14T10:13:03Z 2187.1364746 2015-03-14T10:13:08Z 2188.5788574 2015-03-14T10:13:15Z 2190.0207520 2015-03-14T10:13:22Z 2191.4626465 2015-03-14T10:13:27Z 2193.3852539 2015-03-14T10:13:35Z 2194.8271484 2015-03-14T10:13:40Z 2196.2692871 2015-03-14T10:13:45Z 2196.7497559 2015-03-14T10:13:52Z 2197.2304688 2015-03-14T10:13:58Z 2197.7111816 2015-03-14T10:14:05Z 2198.1916504 2015-03-14T10:14:10Z 2199.1530762 2015-03-14T10:14:17Z 2199.6337891 2015-03-14T10:14:23Z 2200.5949707 2015-03-14T10:14:29Z 2201.5563965 2015-03-14T10:14:35Z 2203.4790039 2015-03-14T10:14:42Z 2204.9211426 2015-03-14T10:14:50Z 2208.7663574 2015-03-14T10:15:17Z 2208.7663574 2015-03-14T10:15:23Z 2210.6889648 2015-03-14T10:15:29Z 2212.1308594 2015-03-14T10:15:36Z 2213.0922852 2015-03-14T10:15:40Z 2213.5727539 2015-03-14T10:15:46Z 2212.6115723 2015-03-14T10:15:53Z 2214.5341797 2015-03-14T10:15:59Z 2213.5727539 2015-03-14T10:16:06Z 2213.0922852 2015-03-14T10:16:12Z 2214.0534668 2015-03-14T10:16:19Z 2215.9760742 2015-03-14T10:16:24Z 2218.3793945 2015-03-14T10:16:30Z 2219.3408203 2015-03-14T10:16:35Z 2219.8212891 2015-03-14T10:16:39Z 2220.7829590 2015-03-14T10:16:46Z 2221.2634277 2015-03-14T10:16:52Z 2222.2248535 2015-03-14T10:16:59Z 2222.7055664 2015-03-14T10:17:05Z 2222.7055664 2015-03-14T10:17:11Z 2223.6667480 2015-03-14T10:17:19Z 2223.6667480 2015-03-14T10:17:24Z 2224.1474609 2015-03-14T10:17:29Z 2225.5893555 2015-03-14T10:17:36Z 2225.5893555 2015-03-14T10:17:44Z 2226.0700684 2015-03-14T10:17:49Z 2227.0314941 2015-03-14T10:17:55Z 2229.4345703 2015-03-14T10:18:05Z 2231.3571777 2015-03-14T10:18:12Z 2233.2797852 2015-03-14T10:18:19Z 2236.6445313 2015-03-14T10:18:26Z 2238.5673828 2015-03-14T10:18:31Z 2239.0478516 2015-03-14T10:18:35Z 2240.4897461 2015-03-14T10:18:39Z 2240.0092773 2015-03-14T10:18:44Z 2240.9704590 2015-03-14T10:18:49Z 2241.4511719 2015-03-14T10:18:55Z 2241.9318848 2015-03-14T10:19:01Z 2241.4511719 2015-03-14T10:19:07Z 2242.4125977 2015-03-14T10:19:16Z 2243.3737793 2015-03-14T10:19:30Z 2242.8930664 2015-03-14T10:19:35Z 2243.3737793 2015-03-14T10:19:40Z 2244.3349609 2015-03-14T10:19:46Z 2246.2578125 2015-03-14T10:19:52Z 2246.2578125 2015-03-14T10:20:09Z 2247.2189941 2015-03-14T10:20:26Z 2247.6997070 2015-03-14T10:20:34Z 2248.6608887 2015-03-14T10:20:51Z 2247.6997070 2015-03-14T10:21:09Z 2248.1801758 2015-03-14T10:21:14Z 2247.6997070 2015-03-14T10:21:24Z 2246.2578125 2015-03-14T10:21:31Z 2246.2578125 2015-03-14T10:21:38Z 2246.7382813 2015-03-14T10:21:44Z 2248.1801758 2015-03-14T10:21:50Z 2249.1416016 2015-03-14T10:21:56Z 2249.6223145 2015-03-14T10:22:01Z 2251.0642090 2015-03-14T10:22:07Z 2251.5449219 2015-03-14T10:22:13Z 2252.0256348 2015-03-14T10:22:18Z 2252.5063477 2015-03-14T10:22:23Z 2253.9484863 2015-03-14T10:22:29Z 2255.3903809 2015-03-14T10:22:34Z 2257.3129883 2015-03-14T10:22:39Z 2257.7937012 2015-03-14T10:22:44Z 2253.9484863 2015-03-14T10:23:01Z 2255.3903809 2015-03-14T10:23:10Z 2254.9096680 2015-03-14T10:23:22Z 2257.3129883 2015-03-14T10:23:31Z 2257.7937012 2015-03-14T10:23:35Z 2258.2741699 2015-03-14T10:23:39Z 2261.6389160 2015-03-14T10:23:51Z 2264.0419922 2015-03-14T10:23:57Z 2265.0034180 2015-03-14T10:24:03Z 2268.3681641 2015-03-14T10:24:13Z 2268.8488770 2015-03-14T10:24:18Z 2268.8488770 2015-03-14T10:24:22Z 2269.8100586 2015-03-14T10:24:27Z 2270.2907715 2015-03-14T10:24:33Z 2271.2519531 2015-03-14T10:24:38Z 2271.7326660 2015-03-14T10:24:44Z 2272.6940918 2015-03-14T10:24:49Z 2273.1748047 2015-03-14T10:24:55Z 2273.6552734 2015-03-14T10:24:59Z 2274.6166992 2015-03-14T10:25:05Z 2275.5778809 2015-03-14T10:25:11Z 2277.5004883 2015-03-14T10:25:18Z 2278.4619141 2015-03-14T10:25:23Z 2278.9423828 2015-03-14T10:25:29Z 2278.4619141 2015-03-14T10:25:34Z 2277.0200195 2015-03-14T10:25:39Z 2281.3457031 2015-03-14T10:25:51Z 2287.5944824 2015-03-14T10:25:57Z 2289.9978027 2015-03-14T10:26:03Z 2291.4396973 2015-03-14T10:26:09Z 2290.9589844 2015-03-14T10:26:14Z 2292.4011230 2015-03-14T10:26:23Z 2292.4011230 2015-03-14T10:26:34Z 2290.9589844 2015-03-14T10:26:43Z 2289.5170898 2015-03-14T10:26:48Z 2289.0363770 2015-03-14T10:26:53Z 2289.5170898 2015-03-14T10:26:56Z 2289.0363770 2015-03-14T10:26:59Z 2289.0363770 2015-03-14T10:27:04Z 2289.9978027 2015-03-14T10:27:10Z 2293.3623047 2015-03-14T10:27:14Z 2293.8430176 2015-03-14T10:27:25Z 2295.2849121 2015-03-14T10:27:29Z 2295.2849121 2015-03-14T10:27:33Z 2296.2463379 2015-03-14T10:27:38Z 2298.1687012 2015-03-14T10:27:43Z 2298.6494141 2015-03-14T10:27:49Z 2301.5336914 2015-03-14T10:28:03Z 2302.4948730 2015-03-14T10:28:17Z 2302.9755859 2015-03-14T10:28:22Z 2303.4562988 2015-03-14T10:28:29Z 2303.9370117 2015-03-14T10:28:41Z 2303.4562988 2015-03-14T10:28:53Z 2302.0141602 2015-03-14T10:29:08Z 2299.1301270 2015-03-14T10:29:25Z 2299.6108398 2015-03-14T10:29:33Z 2302.4948730 2015-03-14T10:29:55Z 2301.5336914 2015-03-14T10:30:06Z 2304.8981934 2015-03-14T10:30:17Z 2304.4174805 2015-03-14T10:30:34Z 2304.4174805 2015-03-14T10:30:38Z 2304.8981934 2015-03-14T10:30:44Z 2306.8208008 2015-03-14T10:30:48Z 2307.7822266 2015-03-14T10:30:52Z 2310.1853027 2015-03-14T10:30:57Z 2310.1853027 2015-03-14T10:31:05Z 2311.6274414 2015-03-14T10:31:10Z 2311.6274414 2015-03-14T10:31:15Z 2311.1467285 2015-03-14T10:31:21Z 2311.1467285 2015-03-14T10:31:28Z 2312.1079102 2015-03-14T10:31:32Z 2313.0693359 2015-03-14T10:31:37Z 2314.5112305 2015-03-14T10:31:46Z 2314.9919434 2015-03-14T10:31:50Z 2316.4340820 2015-03-14T10:31:56Z 2317.3952637 2015-03-14T10:32:02Z 2317.8759766 2015-03-14T10:32:09Z 2318.8374023 2015-03-14T10:32:16Z 2319.7985840 2015-03-14T10:32:23Z 2320.2792969 2015-03-14T10:32:27Z 2320.7600098 2015-03-14T10:32:33Z 2322.2019043 2015-03-14T10:32:40Z 2322.6826172 2015-03-14T10:32:46Z 2323.6437988 2015-03-14T10:32:51Z 2323.6437988 2015-03-14T10:32:55Z 2324.6052246 2015-03-14T10:32:59Z 2325.0856934 2015-03-14T10:33:02Z 2325.5664063 2015-03-14T10:33:07Z 2326.5278320 2015-03-14T10:33:12Z 2326.5278320 2015-03-14T10:33:16Z 2326.5278320 2015-03-14T10:33:21Z 2327.0085449 2015-03-14T10:33:36Z 2327.0085449 2015-03-14T10:33:43Z 2328.4504395 2015-03-14T10:33:49Z 2329.8923340 2015-03-14T10:33:54Z 2331.8149414 2015-03-14T10:33:59Z 2333.2570801 2015-03-14T10:34:03Z 2333.7377930 2015-03-14T10:34:07Z 2334.2185059 2015-03-14T10:34:13Z 2335.6604004 2015-03-14T10:34:19Z 2336.6215820 2015-03-14T10:34:27Z 2337.1022949 2015-03-14T10:34:32Z 2337.1022949 2015-03-14T10:34:37Z 2338.0637207 2015-03-14T10:34:41Z 2338.0637207 2015-03-14T10:34:52Z 2339.5056152 2015-03-14T10:35:14Z 2339.9863281 2015-03-14T10:35:19Z 2340.4667969 2015-03-14T10:35:25Z 2340.9475098 2015-03-14T10:35:30Z 2341.4282227 2015-03-14T10:35:34Z 2342.3896484 2015-03-14T10:35:40Z 2344.3120117 2015-03-14T10:35:46Z 2345.2734375 2015-03-14T10:35:52Z 2345.2734375 2015-03-14T10:35:57Z 2345.2734375 2015-03-14T10:36:03Z 2345.2734375 2015-03-14T10:36:07Z 2345.2734375 2015-03-14T10:36:14Z 2345.7541504 2015-03-14T10:36:20Z 2347.1960449 2015-03-14T10:36:26Z 2349.1188965 2015-03-14T10:36:31Z 2348.6381836 2015-03-14T10:36:36Z 2350.0803223 2015-03-14T10:36:41Z 2351.0415039 2015-03-14T10:36:46Z 2351.0415039 2015-03-14T10:36:52Z 2351.5222168 2015-03-14T10:36:56Z 2352.0026855 2015-03-14T10:37:01Z 2352.9641113 2015-03-14T10:37:08Z 2353.4448242 2015-03-14T10:37:13Z 2354.4060059 2015-03-14T10:37:18Z 2355.3674316 2015-03-14T10:37:22Z 2356.8093262 2015-03-14T10:37:27Z 2358.2512207 2015-03-14T10:37:33Z 2359.2126465 2015-03-14T10:37:39Z 2360.6545410 2015-03-14T10:37:46Z 2360.6545410 2015-03-14T10:37:51Z 2360.6545410 2015-03-14T10:37:56Z 2360.6545410 2015-03-14T10:38:01Z 2361.6159668 2015-03-14T10:38:08Z 2362.5771484 2015-03-14T10:38:15Z 2363.0578613 2015-03-14T10:38:19Z 2363.0578613 2015-03-14T10:38:23Z 2365.9418945 2015-03-14T10:38:31Z 2365.9418945 2015-03-14T10:38:38Z 2366.4226074 2015-03-14T10:38:43Z 2368.3452148 2015-03-14T10:38:49Z 2368.3452148 2015-03-14T10:38:55Z 2369.7871094 2015-03-14T10:39:01Z 2370.2678223 2015-03-14T10:39:07Z 2373.1518555 2015-03-14T10:39:15Z 2373.1518555 2015-03-14T10:39:20Z 2373.1518555 2015-03-14T10:39:25Z 2373.6323242 2015-03-14T10:39:31Z 2375.0742188 2015-03-14T10:39:35Z 2376.0356445 2015-03-14T10:39:40Z 2376.9970703 2015-03-14T10:39:45Z 2377.4775391 2015-03-14T10:39:52Z 2377.9582520 2015-03-14T10:39:57Z 2378.9194336 2015-03-14T10:40:05Z 2379.4001465 2015-03-14T10:40:11Z 2379.8808594 2015-03-14T10:40:15Z 2380.8425293 2015-03-14T10:40:20Z 2382.2844238 2015-03-14T10:40:27Z 2383.2456055 2015-03-14T10:40:32Z 2384.6877441 2015-03-14T10:40:39Z 2385.6489258 2015-03-14T10:40:44Z 2386.1296387 2015-03-14T10:40:49Z 2386.6101074 2015-03-14T10:40:57Z 2388.0522461 2015-03-14T10:41:04Z 2389.4941406 2015-03-14T10:41:09Z 2390.4553223 2015-03-14T10:41:16Z 2391.4167480 2015-03-14T10:41:21Z 2392.8586426 2015-03-14T10:41:27Z 2393.8200684 2015-03-14T10:41:34Z 2394.3005371 2015-03-14T10:41:40Z 2395.2619629 2015-03-14T10:41:46Z 2397.1848145 2015-03-14T10:41:53Z 2397.6655273 2015-03-14T10:41:57Z 2399.5881348 2015-03-14T10:42:03Z 2400.0688477 2015-03-14T10:42:09Z 2401.9912109 2015-03-14T10:42:17Z 2402.9526367 2015-03-14T10:42:24Z 2403.9140625 2015-03-14T10:42:31Z 2404.8752441 2015-03-14T10:42:37Z 2406.3171387 2015-03-14T10:42:44Z 2407.7592773 2015-03-14T10:42:51Z 2408.2397461 2015-03-14T10:42:56Z 2409.2011719 2015-03-14T10:43:02Z 2409.6816406 2015-03-14T10:43:08Z 2410.1623535 2015-03-14T10:43:15Z 2410.6430664 2015-03-14T10:43:22Z 2409.2011719 2015-03-14T10:43:39Z 2407.2785645 2015-03-14T10:43:52Z 2409.6816406 2015-03-14T10:44:08Z 2408.2397461 2015-03-14T10:44:22Z 2407.7592773 2015-03-14T10:44:31Z 2408.2397461 2015-03-14T10:44:45Z 2407.2785645 2015-03-14T10:45:00Z 2407.7592773 2015-03-14T10:45:05Z 2410.1623535 2015-03-14T10:45:28Z 2408.2397461 2015-03-14T10:45:36Z 2408.7204590 2015-03-14T10:45:45Z 2407.7592773 2015-03-14T10:45:51Z 2405.8364258 2015-03-14T10:46:00Z 2405.3559570 2015-03-14T10:46:18Z 2406.7978516 2015-03-14T10:46:29Z 2410.1623535 2015-03-14T10:46:37Z 2411.1237793 2015-03-14T10:46:44Z 2411.6044922 2015-03-14T10:46:52Z 2411.6044922 2015-03-14T10:46:59Z 2414.4885254 2015-03-14T10:47:11Z 2412.0852051 2015-03-14T10:47:18Z 2405.3559570 2015-03-14T10:47:29Z 2406.7978516 2015-03-14T10:47:36Z 2411.1237793 2015-03-14T10:47:44Z 2414.9692383 2015-03-14T10:47:51Z 2417.3723145 2015-03-14T10:47:59Z 2419.2951660 2015-03-14T10:48:07Z 2421.2175293 2015-03-14T10:48:13Z 2422.6596680 2015-03-14T10:48:19Z 2423.6208496 2015-03-14T10:48:27Z 2424.1015625 2015-03-14T10:48:33Z 2425.5434570 2015-03-14T10:48:41Z 2427.4660645 2015-03-14T10:48:47Z 2428.4277344 2015-03-14T10:48:52Z 2429.3889160 2015-03-14T10:48:58Z 2430.8310547 2015-03-14T10:49:03Z 2431.7922363 2015-03-14T10:49:10Z 2431.3115234 2015-03-14T10:49:22Z 2432.2729492 2015-03-14T10:49:28Z 2432.7534180 2015-03-14T10:49:34Z 2433.2341309 2015-03-14T10:49:40Z 2434.1955566 2015-03-14T10:49:47Z 2435.1567383 2015-03-14T10:49:55Z 2435.6374512 2015-03-14T10:50:02Z 2436.1181641 2015-03-14T10:50:07Z 2437.0793457 2015-03-14T10:50:13Z 2437.0793457 2015-03-14T10:50:18Z 2438.0407715 2015-03-14T10:50:24Z 2438.5214844 2015-03-14T10:50:31Z 2438.5214844 2015-03-14T10:50:39Z 2439.4826660 2015-03-14T10:50:45Z 2439.9633789 2015-03-14T10:50:51Z 2440.9245605 2015-03-14T10:50:56Z 2441.8859863 2015-03-14T10:51:02Z 2442.8471680 2015-03-14T10:51:07Z 2444.2893066 2015-03-14T10:51:13Z 2444.7700195 2015-03-14T10:51:19Z 2445.7314453 2015-03-14T10:51:24Z 2446.6926270 2015-03-14T10:51:30Z 2447.6540527 2015-03-14T10:51:36Z 2447.6540527 2015-03-14T10:51:41Z 2447.6540527 2015-03-14T10:51:45Z 2448.1345215 2015-03-14T10:51:50Z 2449.5766602 2015-03-14T10:51:57Z 2450.0573730 2015-03-14T10:52:02Z 2450.5378418 2015-03-14T10:52:10Z 2451.9797363 2015-03-14T10:52:17Z 2452.4604492 2015-03-14T10:52:23Z 2452.9411621 2015-03-14T10:52:28Z 2453.9025879 2015-03-14T10:52:36Z 2454.8637695 2015-03-14T10:52:43Z 2455.3444824 2015-03-14T10:52:50Z 2455.3444824 2015-03-14T10:52:57Z 2455.3444824 2015-03-14T10:53:03Z 2455.8249512 2015-03-14T10:53:07Z 2455.8249512 2015-03-14T10:53:12Z 2456.3056641 2015-03-14T10:53:17Z 2456.7863770 2015-03-14T10:53:22Z 2459.1896973 2015-03-14T10:53:30Z 2460.6318359 2015-03-14T10:53:34Z 2461.1125488 2015-03-14T10:53:40Z 2462.0737305 2015-03-14T10:53:45Z 2463.5156250 2015-03-14T10:53:51Z 2463.5156250 2015-03-14T10:53:56Z 2463.9963379 2015-03-14T10:54:01Z 2464.4770508 2015-03-14T10:54:05Z 2465.4384766 2015-03-14T10:54:13Z 2466.3996582 2015-03-14T10:54:19Z 2466.8803711 2015-03-14T10:54:24Z 2467.3608398 2015-03-14T10:54:30Z 2468.3222656 2015-03-14T10:54:35Z 2468.8029785 2015-03-14T10:54:42Z 2468.3222656 2015-03-14T10:54:48Z 2469.2836914 2015-03-14T10:54:53Z 2471.6867676 2015-03-14T10:55:08Z 2472.1674805 2015-03-14T10:55:14Z 2472.6481934 2015-03-14T10:55:21Z 2472.6481934 2015-03-14T10:55:27Z 2472.1674805 2015-03-14T10:55:36Z 2473.1289063 2015-03-14T10:55:42Z 2475.0512695 2015-03-14T10:55:49Z 2476.0129395 2015-03-14T10:55:54Z 2477.4548340 2015-03-14T10:56:00Z 2477.9355469 2015-03-14T10:56:06Z 2478.4162598 2015-03-14T10:56:10Z 2480.3388672 2015-03-14T10:56:16Z 2481.3000488 2015-03-14T10:56:23Z 2482.2614746 2015-03-14T10:56:30Z 2483.2226563 2015-03-14T10:56:36Z 2484.6647949 2015-03-14T10:56:43Z 2484.6647949 2015-03-14T10:56:47Z 2485.1452637 2015-03-14T10:56:52Z 2486.1066895 2015-03-14T10:56:59Z 2487.0678711 2015-03-14T10:57:05Z 2488.0292969 2015-03-14T10:57:12Z 2488.5100098 2015-03-14T10:57:18Z 2489.4711914 2015-03-14T10:57:25Z 2489.9519043 2015-03-14T10:57:32Z 2490.4323730 2015-03-14T10:57:41Z 2491.3937988 2015-03-14T10:57:49Z 2492.3554688 2015-03-14T10:57:58Z 2493.3166504 2015-03-14T10:58:04Z 2493.7973633 2015-03-14T10:58:13Z 2493.7973633 2015-03-14T10:58:21Z 2495.2392578 2015-03-14T10:58:28Z 2496.2006836 2015-03-14T10:58:36Z 2497.1618652 2015-03-14T10:58:43Z 2497.6425781 2015-03-14T10:58:50Z 2498.1230469 2015-03-14T10:58:58Z 2499.0844727 2015-03-14T10:59:06Z 2499.0844727 2015-03-14T10:59:14Z 2499.5651855 2015-03-14T10:59:20Z 2500.5263672 2015-03-14T10:59:27Z 2501.0070801 2015-03-14T10:59:35Z 2501.9682617 2015-03-14T10:59:40Z 2502.4489746 2015-03-14T10:59:45Z 2503.4104004 2015-03-14T10:59:50Z 2503.4104004 2015-03-14T10:59:57Z 2503.8911133 2015-03-14T11:00:04Z 2503.8911133 2015-03-14T11:00:10Z 2504.3715820 2015-03-14T11:00:15Z 2505.3330078 2015-03-14T11:00:21Z 2505.3330078 2015-03-14T11:00:26Z 2505.8134766 2015-03-14T11:00:32Z 2506.2941895 2015-03-14T11:00:38Z 2506.2941895 2015-03-14T11:00:44Z 2506.2941895 2015-03-14T11:00:50Z 2506.7749023 2015-03-14T11:00:55Z 2507.2556152 2015-03-14T11:01:00Z 2507.2556152 2015-03-14T11:01:08Z 2507.2556152 2015-03-14T11:01:13Z 2507.2556152 2015-03-14T11:01:20Z 2507.2556152 2015-03-14T11:01:28Z 2508.2170410 2015-03-14T11:01:35Z 2510.1396484 2015-03-14T11:01:52Z 2519.2722168 2015-03-14T11:02:20Z 2515.4270020 2015-03-14T11:02:28Z 2511.5817871 2015-03-14T11:02:36Z 2512.0622559 2015-03-14T11:02:45Z 2512.5429688 2015-03-14T11:02:55Z 2512.0622559 2015-03-14T11:03:01Z 2511.1010742 2015-03-14T11:03:09Z 2510.6203613 2015-03-14T11:03:15Z 2511.1010742 2015-03-14T11:03:22Z 2511.1010742 2015-03-14T11:03:29Z 2511.5817871 2015-03-14T11:03:34Z 2511.5817871 2015-03-14T11:03:40Z 2513.0236816 2015-03-14T11:03:46Z 2514.4655762 2015-03-14T11:03:53Z 2515.4270020 2015-03-14T11:04:00Z 2516.3881836 2015-03-14T11:04:07Z 2517.3493652 2015-03-14T11:04:13Z 2517.8300781 2015-03-14T11:04:20Z 2518.7915039 2015-03-14T11:04:25Z 2519.2722168 2015-03-14T11:04:33Z 2519.7526855 2015-03-14T11:04:41Z 2519.7526855 2015-03-14T11:04:47Z 2520.7141113 2015-03-14T11:04:54Z 2521.1945801 2015-03-14T11:05:01Z 2522.1560059 2015-03-14T11:05:09Z 2522.1560059 2015-03-14T11:05:16Z 2522.6367188 2015-03-14T11:05:21Z 2524.0788574 2015-03-14T11:05:28Z 2524.0788574 2015-03-14T11:05:36Z 2524.5595703 2015-03-14T11:05:42Z 2526.0014648 2015-03-14T11:05:50Z 2526.9628906 2015-03-14T11:05:57Z 2528.4047852 2015-03-14T11:06:05Z 2529.3659668 2015-03-14T11:06:11Z 2530.3273926 2015-03-14T11:06:19Z 2531.2885742 2015-03-14T11:06:26Z 2531.7692871 2015-03-14T11:06:32Z 2531.7692871 2015-03-14T11:06:40Z 2532.7304688 2015-03-14T11:06:47Z 2533.2111816 2015-03-14T11:06:54Z 2534.1726074 2015-03-14T11:07:01Z 2535.6145020 2015-03-14T11:07:08Z 2535.6145020 2015-03-14T11:07:15Z 2537.0563965 2015-03-14T11:07:23Z 2537.5371094 2015-03-14T11:07:29Z 2538.4985352 2015-03-14T11:07:35Z 2538.9790039 2015-03-14T11:07:42Z 2539.9404297 2015-03-14T11:07:48Z 2540.4211426 2015-03-14T11:07:54Z 2542.3439941 2015-03-14T11:08:04Z 2542.8244629 2015-03-14T11:08:12Z 2544.2663574 2015-03-14T11:08:19Z 2544.7470703 2015-03-14T11:08:25Z 2546.1892090 2015-03-14T11:08:31Z 2547.1503906 2015-03-14T11:08:37Z 2547.1503906 2015-03-14T11:08:47Z 2548.1115723 2015-03-14T11:08:59Z 2548.5922852 2015-03-14T11:09:05Z 2549.0729980 2015-03-14T11:09:11Z 2549.5537109 2015-03-14T11:09:17Z 2550.5148926 2015-03-14T11:09:22Z 2551.4763184 2015-03-14T11:09:28Z 2553.3989258 2015-03-14T11:09:36Z 2554.3601074 2015-03-14T11:09:42Z 2556.2829590 2015-03-14T11:09:51Z 2557.2443848 2015-03-14T11:09:57Z 2557.7250977 2015-03-14T11:10:04Z 2558.2055664 2015-03-14T11:10:09Z 2558.6862793 2015-03-14T11:10:16Z 2558.2055664 2015-03-14T11:10:20Z 2559.6474609 2015-03-14T11:10:26Z 2560.1281738 2015-03-14T11:10:32Z 2565.4155273 2015-03-14T11:10:44Z 2565.8959961 2015-03-14T11:10:51Z 2564.9348145 2015-03-14T11:10:57Z 2565.4155273 2015-03-14T11:11:03Z 2564.9348145 2015-03-14T11:11:08Z 2565.4155273 2015-03-14T11:11:15Z 2565.8959961 2015-03-14T11:11:22Z 2566.8574219 2015-03-14T11:11:28Z 2568.2993164 2015-03-14T11:11:35Z 2568.2993164 2015-03-14T11:11:45Z 2568.7800293 2015-03-14T11:11:50Z 2571.6638184 2015-03-14T11:11:59Z 2573.1062012 2015-03-14T11:12:06Z 2574.5480957 2015-03-14T11:12:13Z 2575.5092773 2015-03-14T11:12:20Z 2576.4707031 2015-03-14T11:12:29Z 2577.4318848 2015-03-14T11:12:38Z 2578.8737793 2015-03-14T11:12:45Z 2579.3544922 2015-03-14T11:13:00Z 2580.3159180 2015-03-14T11:13:08Z 2580.7966309 2015-03-14T11:13:16Z 2580.7966309 2015-03-14T11:13:23Z 2581.2770996 2015-03-14T11:13:31Z 2581.7578125 2015-03-14T11:13:38Z 2582.2385254 2015-03-14T11:13:44Z 2580.7966309 2015-03-14T11:13:52Z 2582.2385254 2015-03-14T11:14:00Z 2581.7578125 2015-03-14T11:14:05Z 2582.2385254 2015-03-14T11:14:11Z 2582.2385254 2015-03-14T11:14:17Z 2581.7578125 2015-03-14T11:14:21Z 2582.2385254 2015-03-14T11:14:26Z 2582.7189941 2015-03-14T11:14:31Z 2583.1997070 2015-03-14T11:14:40Z 2584.1611328 2015-03-14T11:14:59Z 2585.1223145 2015-03-14T11:15:04Z 2586.0837402 2015-03-14T11:15:12Z 2587.0449219 2015-03-14T11:15:17Z 2588.0065918 2015-03-14T11:15:21Z 2589.4484863 2015-03-14T11:15:25Z 2590.8903809 2015-03-14T11:15:32Z 2591.3710938 2015-03-14T11:15:38Z 2592.8129883 2015-03-14T11:15:45Z 2593.2937012 2015-03-14T11:15:51Z 2593.7744141 2015-03-14T11:15:58Z 2594.2548828 2015-03-14T11:16:03Z 2594.7355957 2015-03-14T11:16:09Z 2595.6970215 2015-03-14T11:16:15Z 2596.6582031 2015-03-14T11:16:21Z 2597.1386719 2015-03-14T11:16:29Z 2597.1386719 2015-03-14T11:16:36Z 2598.5810547 2015-03-14T11:16:44Z 2598.5810547 2015-03-14T11:16:50Z 2599.0615234 2015-03-14T11:16:57Z 2600.5034180 2015-03-14T11:17:04Z 2601.4648438 2015-03-14T11:17:12Z 2602.4262695 2015-03-14T11:17:18Z 2603.3872070 2015-03-14T11:17:26Z 2603.8681641 2015-03-14T11:17:32Z 2605.3100586 2015-03-14T11:17:39Z 2606.7519531 2015-03-14T11:17:46Z 2607.2324219 2015-03-14T11:17:54Z 2608.1938477 2015-03-14T11:18:01Z 2609.1552734 2015-03-14T11:18:07Z 2608.6748047 2015-03-14T11:18:17Z 2608.6748047 2015-03-14T11:18:29Z 2606.7519531 2015-03-14T11:18:41Z 2606.7519531 2015-03-14T11:18:45Z 2606.2714844 2015-03-14T11:18:53Z 2607.7133789 2015-03-14T11:19:11Z 2604.8291016 2015-03-14T11:19:28Z 2603.8681641 2015-03-14T11:19:51Z 2605.7905273 2015-03-14T11:20:26Z 2605.3100586 2015-03-14T11:20:38Z 2604.3486328 2015-03-14T11:20:53Z 2603.8681641 2015-03-14T11:21:05Z 2602.9067383 2015-03-14T11:21:17Z 2602.4262695 2015-03-14T11:21:24Z 2601.9453125 2015-03-14T11:21:50Z 2602.4262695 2015-03-14T11:22:09Z 2602.9067383 2015-03-14T11:22:19Z 2603.8681641 2015-03-14T11:22:26Z 2606.2714844 2015-03-14T11:22:58Z 2605.7905273 2015-03-14T11:23:12Z 2603.8681641 2015-03-14T11:23:29Z 2606.2714844 2015-03-14T11:23:49Z 2606.7519531 2015-03-14T11:24:01Z 2606.2714844 2015-03-14T11:24:45Z 2605.7905273 2015-03-14T11:24:59Z 2604.8291016 2015-03-14T11:25:05Z 2604.8291016 2015-03-14T11:25:39Z 2603.8681641 2015-03-14T11:26:00Z 2605.3100586 2015-03-14T11:26:24Z 2604.8291016 2015-03-14T11:26:32Z 2605.3100586 2015-03-14T11:26:39Z 2606.2714844 2015-03-14T11:26:49Z 2606.2714844 2015-03-14T11:27:09Z 2604.8291016 2015-03-14T11:27:18Z 2605.3100586 2015-03-14T11:27:29Z 2604.8291016 2015-03-14T11:27:32Z 2607.7133789 2015-03-14T11:27:47Z 2609.1552734 2015-03-14T11:27:54Z 2609.1552734 2015-03-14T11:28:04Z 2609.1552734 2015-03-14T11:28:09Z 2609.6357422 2015-03-14T11:28:15Z 2611.5585938 2015-03-14T11:28:22Z 2611.5585938 2015-03-14T11:28:28Z 2612.0395508 2015-03-14T11:28:35Z 2613.0009766 2015-03-14T11:28:43Z 2613.4814453 2015-03-14T11:28:49Z 2614.4428711 2015-03-14T11:28:56Z 2615.4042969 2015-03-14T11:29:01Z 2614.9233398 2015-03-14T11:29:11Z 2615.8847656 2015-03-14T11:29:17Z 2616.3657227 2015-03-14T11:29:25Z 2616.3657227 2015-03-14T11:29:33Z 2616.8461914 2015-03-14T11:29:39Z 2617.3266602 2015-03-14T11:29:45Z 2617.3266602 2015-03-14T11:29:52Z 2616.8461914 2015-03-14T11:30:05Z 2617.3266602 2015-03-14T11:30:11Z 2618.2880859 2015-03-14T11:30:21Z 2619.7299805 2015-03-14T11:30:28Z 2620.6914063 2015-03-14T11:30:36Z 2621.6528320 2015-03-14T11:30:45Z 2622.6137695 2015-03-14T11:30:52Z 2623.0947266 2015-03-14T11:30:58Z 2624.0561523 2015-03-14T11:31:06Z 2624.0561523 2015-03-14T11:31:12Z 2624.5366211 2015-03-14T11:31:18Z 2625.4980469 2015-03-14T11:31:24Z 2625.0170898 2015-03-14T11:31:28Z 2627.4204102 2015-03-14T11:31:39Z 2628.3818359 2015-03-14T11:31:49Z 2630.3041992 2015-03-14T11:31:56Z 2631.2656250 2015-03-14T11:32:02Z 2631.7465820 2015-03-14T11:32:11Z 2631.7465820 2015-03-14T11:32:19Z 2631.7465820 2015-03-14T11:32:24Z 2632.7075195 2015-03-14T11:32:31Z 2633.6689453 2015-03-14T11:32:37Z 2634.6303711 2015-03-14T11:32:44Z 2635.1108398 2015-03-14T11:32:49Z 2635.1108398 2015-03-14T11:32:55Z 2636.0722656 2015-03-14T11:33:00Z 2637.5141602 2015-03-14T11:33:06Z 2638.9560547 2015-03-14T11:33:12Z 2639.4370117 2015-03-14T11:33:19Z 2639.4370117 2015-03-14T11:33:26Z 2638.9560547 2015-03-14T11:33:33Z 2639.4370117 2015-03-14T11:33:39Z 2641.3593750 2015-03-14T11:33:46Z 2641.3593750 2015-03-14T11:33:52Z 2642.3208008 2015-03-14T11:33:58Z 2642.8012695 2015-03-14T11:34:05Z 2643.7626953 2015-03-14T11:34:11Z 2644.7246094 2015-03-14T11:34:19Z 2646.1665039 2015-03-14T11:34:26Z 2647.1279297 2015-03-14T11:34:33Z 2648.0888672 2015-03-14T11:34:39Z 2648.0888672 2015-03-14T11:34:48Z 2647.6083984 2015-03-14T11:35:03Z 2647.1279297 2015-03-14T11:35:13Z 2647.6083984 2015-03-14T11:35:20Z 2648.5698242 2015-03-14T11:35:28Z 2649.0502930 2015-03-14T11:35:35Z 2649.0502930 2015-03-14T11:35:40Z 2649.5307617 2015-03-14T11:35:45Z 2650.9726563 2015-03-14T11:35:51Z 2650.9726563 2015-03-14T11:35:56Z 2651.9340820 2015-03-14T11:36:03Z 2651.9340820 2015-03-14T11:36:09Z 2654.3374023 2015-03-14T11:36:26Z 2655.7792969 2015-03-14T11:36:33Z 2657.2211914 2015-03-14T11:36:41Z 2657.7021484 2015-03-14T11:36:48Z 2657.7021484 2015-03-14T11:36:55Z 2658.1826172 2015-03-14T11:37:07Z 2659.1440430 2015-03-14T11:37:14Z 2660.5859375 2015-03-14T11:37:21Z 2661.5473633 2015-03-14T11:37:27Z 2662.0278320 2015-03-14T11:37:34Z 2662.5087891 2015-03-14T11:37:40Z 2663.4697266 2015-03-14T11:37:48Z 2663.4697266 2015-03-14T11:38:00Z 2663.9506836 2015-03-14T11:38:12Z 2665.3925781 2015-03-14T11:38:18Z 2666.8344727 2015-03-14T11:38:24Z 2667.3149414 2015-03-14T11:38:30Z 2667.3149414 2015-03-14T11:38:36Z 2668.2763672 2015-03-14T11:38:43Z 2669.2377930 2015-03-14T11:38:50Z 2671.1601563 2015-03-14T11:39:00Z 2671.6411133 2015-03-14T11:39:06Z 2672.1215820 2015-03-14T11:39:12Z 2672.1215820 2015-03-14T11:39:18Z 2673.5634766 2015-03-14T11:39:25Z 2674.0439453 2015-03-14T11:39:32Z 2674.0439453 2015-03-14T11:39:44Z 2674.5249023 2015-03-14T11:39:50Z 2675.4863281 2015-03-14T11:39:56Z 2676.4477539 2015-03-14T11:40:03Z 2677.4091797 2015-03-14T11:40:09Z 2678.8510742 2015-03-14T11:40:17Z 2679.8125000 2015-03-14T11:40:24Z 2680.7739258 2015-03-14T11:40:39Z 2680.7739258 2015-03-14T11:40:49Z 2681.2543945 2015-03-14T11:40:54Z 2681.7348633 2015-03-14T11:41:01Z 2681.7348633 2015-03-14T11:41:08Z 2681.7348633 2015-03-14T11:41:14Z 2682.6962891 2015-03-14T11:41:20Z 2683.1772461 2015-03-14T11:41:26Z 2683.6577148 2015-03-14T11:41:31Z 2684.6191406 2015-03-14T11:41:38Z 2685.0996094 2015-03-14T11:41:45Z 2685.5805664 2015-03-14T11:42:00Z 2685.5805664 2015-03-14T11:42:14Z 2686.0610352 2015-03-14T11:42:21Z 2687.0224609 2015-03-14T11:42:28Z 2687.9833984 2015-03-14T11:42:33Z 2688.4643555 2015-03-14T11:42:40Z 2689.4252930 2015-03-14T11:42:46Z 2689.9062500 2015-03-14T11:42:51Z 2690.8676758 2015-03-14T11:42:57Z 2691.8286133 2015-03-14T11:43:06Z 2692.3095703 2015-03-14T11:43:11Z 2691.8286133 2015-03-14T11:43:28Z 2692.3095703 2015-03-14T11:43:36Z 2692.7900391 2015-03-14T11:43:42Z 2693.7514648 2015-03-14T11:43:48Z 2696.6352539 2015-03-14T11:43:56Z 2698.5581055 2015-03-14T11:44:10Z 2698.5581055 2015-03-14T11:44:18Z 2699.5190430 2015-03-14T11:44:25Z 2700.4804688 2015-03-14T11:44:30Z 2701.4418945 2015-03-14T11:44:37Z 2702.8837891 2015-03-14T11:44:43Z 2704.3256836 2015-03-14T11:44:50Z 2703.3642578 2015-03-14T11:44:56Z 2704.8061523 2015-03-14T11:45:01Z 2705.7675781 2015-03-14T11:45:06Z 2706.2485352 2015-03-14T11:45:12Z 2706.2485352 2015-03-14T11:45:21Z 2707.2094727 2015-03-14T11:45:27Z 2707.6904297 2015-03-14T11:45:33Z 2708.1713867 2015-03-14T11:45:38Z 2709.1328125 2015-03-14T11:45:45Z 2708.6523438 2015-03-14T11:45:57Z 2709.6132813 2015-03-14T11:46:02Z 2709.1328125 2015-03-14T11:46:06Z 2709.6132813 2015-03-14T11:46:11Z 2710.0942383 2015-03-14T11:46:18Z 2710.5747070 2015-03-14T11:46:25Z 2712.0166016 2015-03-14T11:46:31Z 2712.9780273 2015-03-14T11:46:38Z 2713.4584961 2015-03-14T11:46:45Z 2714.4199219 2015-03-14T11:46:56Z 2714.9003906 2015-03-14T11:47:03Z 2712.9780273 2015-03-14T11:47:24Z 2712.9780273 2015-03-14T11:47:36Z 2713.9394531 2015-03-14T11:47:41Z 2714.9003906 2015-03-14T11:47:47Z 2714.9003906 2015-03-14T11:47:51Z 2715.8618164 2015-03-14T11:47:57Z 2717.3037109 2015-03-14T11:48:03Z 2718.2651367 2015-03-14T11:48:09Z 2718.7456055 2015-03-14T11:48:16Z 2719.7070313 2015-03-14T11:48:23Z 2720.1875000 2015-03-14T11:48:29Z 2722.1103516 2015-03-14T11:48:38Z 2723.0717773 2015-03-14T11:48:43Z 2724.5136719 2015-03-14T11:48:48Z 2725.4750977 2015-03-14T11:48:58Z 2725.4750977 2015-03-14T11:49:12Z 2725.4750977 2015-03-14T11:49:18Z 2726.4360352 2015-03-14T11:49:24Z 2726.9169922 2015-03-14T11:49:30Z 2726.9169922 2015-03-14T11:49:38Z 2727.8779297 2015-03-14T11:49:44Z 2728.8393555 2015-03-14T11:49:52Z 2729.3203125 2015-03-14T11:50:00Z 2728.8393555 2015-03-14T11:50:04Z 2728.3588867 2015-03-14T11:50:11Z 2728.8393555 2015-03-14T11:50:22Z 2729.8007813 2015-03-14T11:50:29Z 2729.8007813 2015-03-14T11:50:34Z 2730.2812500 2015-03-14T11:50:39Z 2731.7236328 2015-03-14T11:50:45Z 2733.1655273 2015-03-14T11:50:52Z 2735.5683594 2015-03-14T11:50:59Z 2738.4526367 2015-03-14T11:51:06Z 2739.4140625 2015-03-14T11:51:12Z 2739.8945313 2015-03-14T11:51:18Z 2740.8564453 2015-03-14T11:51:27Z 2742.2983398 2015-03-14T11:51:33Z 2743.7402344 2015-03-14T11:51:40Z 2744.7016602 2015-03-14T11:51:46Z 2744.7016602 2015-03-14T11:51:59Z 2745.6625977 2015-03-14T11:52:06Z 2745.6625977 2015-03-14T11:52:13Z 2746.1435547 2015-03-14T11:52:17Z 2747.1049805 2015-03-14T11:52:23Z 2746.6240234 2015-03-14T11:52:31Z 2748.0659180 2015-03-14T11:52:38Z 2749.0273438 2015-03-14T11:52:43Z 2749.5078125 2015-03-14T11:52:58Z 2750.9497070 2015-03-14T11:53:06Z 2751.9111328 2015-03-14T11:53:11Z 2752.3920898 2015-03-14T11:53:15Z 2753.3530273 2015-03-14T11:53:21Z 2754.3144531 2015-03-14T11:53:25Z 2755.2758789 2015-03-14T11:53:30Z 2755.7563477 2015-03-14T11:53:43Z 2756.7177734 2015-03-14T11:53:50Z 2757.6791992 2015-03-14T11:53:58Z 2759.6015625 2015-03-14T11:54:07Z 2760.5629883 2015-03-14T11:54:13Z 2761.0434570 2015-03-14T11:54:20Z 2761.0434570 2015-03-14T11:54:26Z 2761.0434570 2015-03-14T11:54:34Z 2762.0048828 2015-03-14T11:54:41Z 2762.0048828 2015-03-14T11:54:47Z 2760.0825195 2015-03-14T11:54:55Z 2761.0434570 2015-03-14T11:55:05Z 2761.5244141 2015-03-14T11:55:12Z 2762.0048828 2015-03-14T11:55:23Z 2762.9663086 2015-03-14T11:55:30Z 2763.9277344 2015-03-14T11:55:36Z 2764.8886719 2015-03-14T11:55:42Z 2765.8500977 2015-03-14T11:55:48Z 2766.8115234 2015-03-14T11:56:17Z 2766.8115234 2015-03-14T11:56:38Z 2766.8115234 2015-03-14T11:56:44Z 2767.2919922 2015-03-14T11:56:53Z 2766.8115234 2015-03-14T11:57:00Z 2767.2919922 2015-03-14T11:57:06Z 2766.8115234 2015-03-14T11:57:12Z 2766.3305664 2015-03-14T11:57:19Z 2765.8500977 2015-03-14T11:57:41Z 2764.8886719 2015-03-14T11:57:48Z 2763.9277344 2015-03-14T11:57:56Z 2762.4858398 2015-03-14T11:58:01Z 2760.5629883 2015-03-14T11:58:07Z 2756.7177734 2015-03-14T11:58:13Z 2751.9111328 2015-03-14T11:58:17Z 2749.9887695 2015-03-14T11:58:21Z 2749.0273438 2015-03-14T11:58:24Z 2749.0273438 2015-03-14T11:58:30Z 2749.9887695 2015-03-14T11:58:37Z 2750.4692383 2015-03-14T11:58:43Z 2750.4692383 2015-03-14T11:58:49Z 2750.9497070 2015-03-14T11:58:55Z 2750.4692383 2015-03-14T11:59:08Z 2750.9497070 2015-03-14T11:59:14Z 2751.4306641 2015-03-14T11:59:19Z 2752.8725586 2015-03-14T11:59:25Z 2753.8339844 2015-03-14T11:59:31Z 2755.2758789 2015-03-14T11:59:37Z 2757.1982422 2015-03-14T11:59:44Z 2759.1210938 2015-03-14T11:59:51Z 2760.5629883 2015-03-14T11:59:58Z 2761.5244141 2015-03-14T12:00:06Z 2762.9663086 2015-03-14T12:00:13Z 2763.9277344 2015-03-14T12:00:19Z 2765.8500977 2015-03-14T12:00:25Z 2767.7729492 2015-03-14T12:00:31Z 2768.7338867 2015-03-14T12:00:37Z 2770.1762695 2015-03-14T12:00:44Z 2771.1372070 2015-03-14T12:00:51Z 2772.5795898 2015-03-14T12:00:57Z 2773.5410156 2015-03-14T12:01:03Z 2774.0214844 2015-03-14T12:01:11Z 2774.5024414 2015-03-14T12:01:19Z 2774.9829102 2015-03-14T12:01:26Z 2774.9829102 2015-03-14T12:01:36Z 2774.9829102 2015-03-14T12:01:41Z 2774.5024414 2015-03-14T12:01:48Z 2772.5795898 2015-03-14T12:02:04Z 2772.0991211 2015-03-14T12:02:12Z 2773.5410156 2015-03-14T12:02:20Z 2774.5024414 2015-03-14T12:02:26Z 2775.9443359 2015-03-14T12:02:32Z 2777.8671875 2015-03-14T12:02:39Z 2778.8281250 2015-03-14T12:02:45Z 2779.7895508 2015-03-14T12:02:51Z 2779.7895508 2015-03-14T12:03:01Z 2781.7119141 2015-03-14T12:03:11Z 2782.1928711 2015-03-14T12:03:17Z 2782.6733398 2015-03-14T12:03:24Z 2783.1542969 2015-03-14T12:03:30Z 2783.6347656 2015-03-14T12:03:36Z 2784.5961914 2015-03-14T12:03:44Z 2785.0766602 2015-03-14T12:03:52Z 2785.5576172 2015-03-14T12:03:59Z 2787.4799805 2015-03-14T12:04:06Z 2787.9604492 2015-03-14T12:04:13Z 2788.4414063 2015-03-14T12:04:19Z 2789.8833008 2015-03-14T12:04:25Z 2790.3637695 2015-03-14T12:04:37Z 2790.8447266 2015-03-14T12:04:45Z 2792.2866211 2015-03-14T12:04:52Z 2793.7285156 2015-03-14T12:05:00Z 2794.6899414 2015-03-14T12:05:06Z 2795.1704102 2015-03-14T12:05:13Z 2795.6508789 2015-03-14T12:05:19Z 2795.6508789 2015-03-14T12:05:25Z 2796.6123047 2015-03-14T12:05:31Z 2797.0927734 2015-03-14T12:05:37Z 2796.6123047 2015-03-14T12:05:44Z 2797.0927734 2015-03-14T12:05:50Z 2798.0541992 2015-03-14T12:05:57Z 2799.0156250 2015-03-14T12:06:03Z 2799.9770508 2015-03-14T12:06:09Z 2800.4575195 2015-03-14T12:06:17Z 2801.4189453 2015-03-14T12:06:26Z 2802.3803711 2015-03-14T12:06:32Z 2803.3413086 2015-03-14T12:06:38Z 2804.7836914 2015-03-14T12:06:45Z 2805.2646484 2015-03-14T12:06:52Z 2806.2260742 2015-03-14T12:06:59Z 2807.1870117 2015-03-14T12:07:05Z 2808.1484375 2015-03-14T12:07:11Z 2808.1484375 2015-03-14T12:07:20Z 2808.1484375 2015-03-14T12:07:27Z 2808.6293945 2015-03-14T12:07:40Z 2809.5903320 2015-03-14T12:07:46Z 2810.0712891 2015-03-14T12:07:52Z 2811.0322266 2015-03-14T12:07:58Z 2811.9936523 2015-03-14T12:08:05Z 2812.9550781 2015-03-14T12:08:12Z 2813.9165039 2015-03-14T12:08:18Z 2814.8774414 2015-03-14T12:08:24Z 2814.3969727 2015-03-14T12:08:33Z 2815.3583984 2015-03-14T12:08:40Z 2816.3198242 2015-03-14T12:08:47Z 2817.2807617 2015-03-14T12:08:53Z 2818.2421875 2015-03-14T12:08:59Z 2817.7617188 2015-03-14T12:09:13Z 2817.7617188 2015-03-14T12:09:26Z 2819.2036133 2015-03-14T12:09:35Z 2820.1645508 2015-03-14T12:09:41Z 2821.6069336 2015-03-14T12:09:48Z 2822.5678711 2015-03-14T12:09:55Z 2823.0488281 2015-03-14T12:10:02Z 2823.5292969 2015-03-14T12:10:10Z 2824.9711914 2015-03-14T12:10:16Z 2825.9326172 2015-03-14T12:10:23Z 2826.8940430 2015-03-14T12:10:29Z 2827.8549805 2015-03-14T12:10:36Z 2828.3359375 2015-03-14T12:10:47Z 2829.2973633 2015-03-14T12:10:54Z 2830.2583008 2015-03-14T12:11:01Z 2831.2197266 2015-03-14T12:11:08Z 2830.7392578 2015-03-14T12:11:17Z 2830.2583008 2015-03-14T12:11:27Z 2830.2583008 2015-03-14T12:11:39Z 2831.2197266 2015-03-14T12:11:45Z 2832.6616211 2015-03-14T12:11:52Z 2833.1425781 2015-03-14T12:11:59Z 2834.1035156 2015-03-14T12:12:05Z 2834.1035156 2015-03-14T12:12:14Z 2834.5844727 2015-03-14T12:12:22Z 2835.5454102 2015-03-14T12:12:29Z 2836.5073242 2015-03-14T12:12:36Z 2836.9882813 2015-03-14T12:12:43Z 2837.9492188 2015-03-14T12:12:49Z 2838.9106445 2015-03-14T12:12:56Z 2838.4301758 2015-03-14T12:13:06Z 2839.8720703 2015-03-14T12:13:14Z 2839.8720703 2015-03-14T12:13:20Z 2840.3525391 2015-03-14T12:13:27Z 2841.7944336 2015-03-14T12:13:34Z 2842.2753906 2015-03-14T12:13:40Z 2843.2363281 2015-03-14T12:13:48Z 2843.7172852 2015-03-14T12:13:55Z 2843.7172852 2015-03-14T12:14:04Z 2842.2753906 2015-03-14T12:14:12Z 2841.7944336 2015-03-14T12:14:21Z 2842.2753906 2015-03-14T12:14:28Z 2843.2363281 2015-03-14T12:14:35Z 2843.7172852 2015-03-14T12:14:41Z 2844.1977539 2015-03-14T12:14:47Z 2845.1591797 2015-03-14T12:14:55Z 2845.1591797 2015-03-14T12:15:04Z 2845.1591797 2015-03-14T12:15:10Z 2846.1206055 2015-03-14T12:15:17Z 2845.6396484 2015-03-14T12:15:33Z 2846.6010742 2015-03-14T12:15:40Z 2847.0820313 2015-03-14T12:15:47Z 2848.0429688 2015-03-14T12:15:53Z 2849.4848633 2015-03-14T12:16:01Z 2849.4848633 2015-03-14T12:16:09Z 2850.4462891 2015-03-14T12:16:17Z 2850.9267578 2015-03-14T12:16:24Z 2851.8881836 2015-03-14T12:16:30Z 2852.3691406 2015-03-14T12:16:37Z 2853.8110352 2015-03-14T12:16:44Z 2852.8496094 2015-03-14T12:16:58Z 2853.3300781 2015-03-14T12:17:05Z 2854.2915039 2015-03-14T12:17:12Z 2855.2529297 2015-03-14T12:17:20Z 2856.2143555 2015-03-14T12:17:28Z 2856.6948242 2015-03-14T12:17:40Z 2856.6948242 2015-03-14T12:17:52Z 2856.2143555 2015-03-14T12:18:23Z 2857.1752930 2015-03-14T12:18:33Z 2858.1367188 2015-03-14T12:18:40Z 2859.0981445 2015-03-14T12:18:48Z 2859.5786133 2015-03-14T12:18:55Z 2861.0205078 2015-03-14T12:19:03Z 2861.9819336 2015-03-14T12:19:09Z 2862.4628906 2015-03-14T12:19:16Z 2863.4238281 2015-03-14T12:19:23Z 2864.3852539 2015-03-14T12:19:30Z 2864.8657227 2015-03-14T12:19:37Z 2865.8271484 2015-03-14T12:19:44Z 2864.8657227 2015-03-14T12:19:53Z 2865.8271484 2015-03-14T12:20:05Z 2866.3076172 2015-03-14T12:20:12Z 2867.2690430 2015-03-14T12:20:18Z 2868.2309570 2015-03-14T12:20:25Z 2869.1923828 2015-03-14T12:20:32Z 2870.1538086 2015-03-14T12:20:38Z 2870.6342773 2015-03-14T12:20:45Z 2871.1147461 2015-03-14T12:21:04Z 2871.1147461 2015-03-14T12:21:10Z 2871.5957031 2015-03-14T12:21:45Z 2870.6342773 2015-03-14T12:22:07Z 2872.5566406 2015-03-14T12:22:14Z 2874.4794922 2015-03-14T12:22:21Z 2875.4409180 2015-03-14T12:22:27Z 2875.9213867 2015-03-14T12:22:34Z 2876.8828125 2015-03-14T12:22:41Z 2877.8442383 2015-03-14T12:22:47Z 2878.3247070 2015-03-14T12:22:53Z 2878.3247070 2015-03-14T12:23:11Z 2878.8051758 2015-03-14T12:23:17Z 2879.7666016 2015-03-14T12:23:24Z 2880.7280273 2015-03-14T12:23:31Z 2881.2084961 2015-03-14T12:23:38Z 2882.1699219 2015-03-14T12:23:45Z 2883.1313477 2015-03-14T12:23:52Z 2883.6118164 2015-03-14T12:24:00Z 2884.0922852 2015-03-14T12:24:15Z 2884.0922852 2015-03-14T12:24:21Z 2885.0537109 2015-03-14T12:24:28Z 2886.4956055 2015-03-14T12:24:35Z 2886.4956055 2015-03-14T12:24:41Z 2886.9765625 2015-03-14T12:24:48Z 2887.4570313 2015-03-14T12:24:58Z 2887.4570313 2015-03-14T12:25:05Z 2887.4570313 2015-03-14T12:25:17Z 2888.4184570 2015-03-14T12:25:24Z 2887.4570313 2015-03-14T12:25:30Z 2887.9375000 2015-03-14T12:25:37Z 2890.3408203 2015-03-14T12:25:44Z 2891.3022461 2015-03-14T12:25:50Z 2891.3022461 2015-03-14T12:25:58Z 2891.3022461 2015-03-14T12:26:04Z 2891.7827148 2015-03-14T12:26:32Z 2892.7441406 2015-03-14T12:26:38Z 2894.1860352 2015-03-14T12:26:45Z 2896.1088867 2015-03-14T12:26:53Z 2897.0698242 2015-03-14T12:26:58Z 2898.5122070 2015-03-14T12:27:06Z 2899.4731445 2015-03-14T12:27:12Z 2899.9541016 2015-03-14T12:27:22Z 2900.9160156 2015-03-14T12:27:30Z 2901.8769531 2015-03-14T12:27:37Z 2903.3188477 2015-03-14T12:27:44Z 2904.2802734 2015-03-14T12:27:50Z 2905.2416992 2015-03-14T12:27:56Z 2906.6835938 2015-03-14T12:28:03Z 2907.6450195 2015-03-14T12:28:09Z 2908.6064453 2015-03-14T12:28:16Z 2910.0483398 2015-03-14T12:28:21Z 2911.0092773 2015-03-14T12:28:27Z 2909.5673828 2015-03-14T12:28:49Z 2908.6064453 2015-03-14T12:28:56Z 2909.0869141 2015-03-14T12:29:05Z 2910.0483398 2015-03-14T12:29:10Z 2911.0092773 2015-03-14T12:29:16Z 2912.4511719 2015-03-14T12:29:21Z 2912.9321289 2015-03-14T12:29:25Z 2914.3740234 2015-03-14T12:29:30Z 2915.8159180 2015-03-14T12:29:36Z 2917.2578125 2015-03-14T12:29:50Z 2917.2578125 2015-03-14T12:29:57Z 2917.7387695 2015-03-14T12:30:04Z 2918.2192383 2015-03-14T12:30:10Z 2919.6611328 2015-03-14T12:30:16Z 2921.1030273 2015-03-14T12:30:23Z 2921.5839844 2015-03-14T12:30:32Z 2922.0644531 2015-03-14T12:30:38Z 2923.0258789 2015-03-14T12:30:44Z 2923.5063477 2015-03-14T12:30:50Z 2924.4677734 2015-03-14T12:30:57Z 2925.4291992 2015-03-14T12:31:03Z 2925.9096680 2015-03-14T12:31:09Z 2925.4291992 2015-03-14T12:31:19Z 2926.8710938 2015-03-14T12:31:26Z 2927.8320313 2015-03-14T12:31:32Z 2929.7548828 2015-03-14T12:31:39Z 2930.7163086 2015-03-14T12:31:45Z 2930.7163086 2015-03-14T12:31:59Z 2930.7163086 2015-03-14T12:32:06Z 2930.2353516 2015-03-14T12:32:11Z 2931.1967773 2015-03-14T12:32:18Z 2932.1586914 2015-03-14T12:32:25Z 2932.1586914 2015-03-14T12:32:42Z 2929.7548828 2015-03-14T12:33:04Z 2927.8320313 2015-03-14T12:33:16Z 2929.2744141 2015-03-14T12:33:23Z 2931.6777344 2015-03-14T12:33:30Z 2933.6005859 2015-03-14T12:33:36Z 2935.0424805 2015-03-14T12:33:43Z 2936.4843750 2015-03-14T12:33:51Z 2938.4072266 2015-03-14T12:34:06Z 2939.3686523 2015-03-14T12:34:12Z 2939.8491211 2015-03-14T12:34:18Z 2941.2910156 2015-03-14T12:34:24Z 2942.2524414 2015-03-14T12:34:29Z 2942.2524414 2015-03-14T12:34:34Z 2941.7714844 2015-03-14T12:34:44Z 2941.7714844 2015-03-14T12:34:52Z 2943.2133789 2015-03-14T12:34:59Z 2944.1748047 2015-03-14T12:35:04Z 2945.1362305 2015-03-14T12:35:10Z 2946.5781250 2015-03-14T12:35:17Z 2946.5781250 2015-03-14T12:35:24Z 2947.0590820 2015-03-14T12:35:34Z 2946.5781250 2015-03-14T12:35:41Z 2946.0976563 2015-03-14T12:35:50Z 2946.5781250 2015-03-14T12:35:56Z 2947.5395508 2015-03-14T12:36:02Z 2948.9814453 2015-03-14T12:36:09Z 2949.9428711 2015-03-14T12:36:16Z 2951.3847656 2015-03-14T12:36:26Z 2951.8652344 2015-03-14T12:36:33Z 2952.8266602 2015-03-14T12:36:39Z 2954.7495117 2015-03-14T12:36:57Z 2954.7495117 2015-03-14T12:37:03Z 2954.2685547 2015-03-14T12:37:12Z 2956.1914063 2015-03-14T12:37:19Z 2957.1523438 2015-03-14T12:37:23Z 2959.0751953 2015-03-14T12:37:30Z 2959.5556641 2015-03-14T12:37:37Z 2960.5170898 2015-03-14T12:37:52Z 2961.9589844 2015-03-14T12:37:59Z 2962.9204102 2015-03-14T12:38:06Z 2964.3627930 2015-03-14T12:38:12Z 2963.8818359 2015-03-14T12:38:20Z 2963.4008789 2015-03-14T12:38:29Z 2964.3627930 2015-03-14T12:38:35Z 2964.8432617 2015-03-14T12:38:42Z 2965.8046875 2015-03-14T12:38:49Z 2964.3627930 2015-03-14T12:38:59Z 2963.8818359 2015-03-14T12:39:08Z 2965.3242188 2015-03-14T12:39:14Z 2965.8046875 2015-03-14T12:39:21Z 2967.2465820 2015-03-14T12:39:28Z 2968.2080078 2015-03-14T12:39:35Z 2968.6884766 2015-03-14T12:39:42Z 2969.6499023 2015-03-14T12:39:50Z 2969.6499023 2015-03-14T12:39:58Z 2970.1308594 2015-03-14T12:40:05Z 2971.5727539 2015-03-14T12:40:12Z 2973.0146484 2015-03-14T12:40:19Z 2973.4951172 2015-03-14T12:40:36Z 2976.8598633 2015-03-14T12:40:46Z 2977.3403320 2015-03-14T12:40:52Z 2978.3017578 2015-03-14T12:41:02Z 2979.2631836 2015-03-14T12:41:10Z 2980.2241211 2015-03-14T12:41:18Z 2980.2241211 2015-03-14T12:41:25Z 2981.1855469 2015-03-14T12:41:32Z 2981.6660156 2015-03-14T12:41:40Z 2981.6660156 2015-03-14T12:42:01Z 2983.1083984 2015-03-14T12:42:12Z 2984.5502930 2015-03-14T12:42:22Z 2985.9921875 2015-03-14T12:42:31Z 2986.9536133 2015-03-14T12:42:47Z 2988.8759766 2015-03-14T12:42:55Z 2990.7988281 2015-03-14T12:43:00Z 2991.7597656 2015-03-14T12:43:09Z 2992.7211914 2015-03-14T12:43:16Z 2993.6826172 2015-03-14T12:43:29Z 2993.6826172 2015-03-14T12:43:37Z 2994.1630859 2015-03-14T12:43:45Z 2994.6440430 2015-03-14T12:43:52Z 2995.1245117 2015-03-14T12:43:58Z 2996.0864258 2015-03-14T12:44:04Z 2996.5668945 2015-03-14T12:44:11Z 2997.0473633 2015-03-14T12:44:17Z 2997.5283203 2015-03-14T12:44:23Z 2998.0087891 2015-03-14T12:44:32Z 2998.9702148 2015-03-14T12:44:44Z 2999.4506836 2015-03-14T12:44:52Z 3000.4121094 2015-03-14T12:44:58Z 3001.3735352 2015-03-14T12:45:06Z 3002.3349609 2015-03-14T12:45:14Z 3003.7768555 2015-03-14T12:45:22Z 3004.2573242 2015-03-14T12:45:28Z 3004.7377930 2015-03-14T12:45:47Z 3005.2187500 2015-03-14T12:45:55Z 3005.6992188 2015-03-14T12:46:05Z 3006.6606445 2015-03-14T12:46:12Z 3007.6220703 2015-03-14T12:46:19Z 3008.5834961 2015-03-14T12:46:27Z 3008.5834961 2015-03-14T12:46:35Z 3010.0253906 2015-03-14T12:46:50Z 3011.4672852 2015-03-14T12:46:57Z 3012.4282227 2015-03-14T12:47:05Z 3013.3896484 2015-03-14T12:47:11Z 3014.3510742 2015-03-14T12:47:18Z 3015.3125000 2015-03-14T12:47:29Z 3016.2739258 2015-03-14T12:47:37Z 3017.2348633 2015-03-14T12:47:44Z 3018.1962891 2015-03-14T12:47:51Z 3019.1577148 2015-03-14T12:47:59Z 3020.1186523 2015-03-14T12:48:06Z 3020.5996094 2015-03-14T12:48:15Z 3020.5996094 2015-03-14T12:48:22Z 3022.0415039 2015-03-14T12:48:30Z 3023.0029297 2015-03-14T12:48:39Z 3024.4448242 2015-03-14T12:48:48Z 3024.9252930 2015-03-14T12:48:56Z 3024.9252930 2015-03-14T12:49:04Z 3024.9252930 2015-03-14T12:49:11Z 3025.4062500 2015-03-14T12:49:18Z 3026.3671875 2015-03-14T12:49:25Z 3026.3671875 2015-03-14T12:49:41Z 3027.3286133 2015-03-14T12:49:48Z 3028.2905273 2015-03-14T12:49:58Z 3029.2519531 2015-03-14T12:50:05Z 3030.6938477 2015-03-14T12:50:13Z 3031.6552734 2015-03-14T12:50:20Z 3032.6162109 2015-03-14T12:50:27Z 3031.6552734 2015-03-14T12:50:35Z 3031.6552734 2015-03-14T12:50:43Z 3032.6162109 2015-03-14T12:50:49Z 3033.5776367 2015-03-14T12:50:56Z 3032.6162109 2015-03-14T12:51:11Z 3034.0581055 2015-03-14T12:51:18Z 3035.9809570 2015-03-14T12:51:25Z 3037.4228516 2015-03-14T12:51:32Z 3037.4228516 2015-03-14T12:51:42Z 3037.9033203 2015-03-14T12:51:56Z 3039.3457031 2015-03-14T12:52:05Z 3040.7875977 2015-03-14T12:52:12Z 3041.2680664 2015-03-14T12:52:20Z 3042.7099609 2015-03-14T12:52:30Z 3043.6713867 2015-03-14T12:52:38Z 3045.5937500 2015-03-14T12:52:45Z 3046.0747070 2015-03-14T12:52:52Z 3046.0747070 2015-03-14T12:53:06Z 3046.5551758 2015-03-14T12:53:13Z 3046.5551758 2015-03-14T12:53:23Z 3047.0361328 2015-03-14T12:53:30Z 3047.5166016 2015-03-14T12:53:38Z 3047.0361328 2015-03-14T12:53:49Z 3047.0361328 2015-03-14T12:54:00Z 3047.9970703 2015-03-14T12:54:07Z 3048.4780273 2015-03-14T12:54:12Z 3048.4780273 2015-03-14T12:54:19Z 3048.4780273 2015-03-14T12:54:26Z 3048.9584961 2015-03-14T12:54:32Z 3049.9199219 2015-03-14T12:54:40Z 3051.3618164 2015-03-14T12:54:48Z 3052.8037109 2015-03-14T12:55:02Z 3053.7651367 2015-03-14T12:55:08Z 3054.7265625 2015-03-14T12:55:14Z 3054.7265625 2015-03-14T12:55:21Z 3054.7265625 2015-03-14T12:55:29Z 3054.7265625 2015-03-14T12:55:35Z 3055.2070313 2015-03-14T12:55:45Z 3055.6875000 2015-03-14T12:55:57Z 3056.1684570 2015-03-14T12:56:03Z 3056.6489258 2015-03-14T12:56:11Z 3057.6103516 2015-03-14T12:56:17Z 3058.0908203 2015-03-14T12:56:24Z 3059.0522461 2015-03-14T12:56:31Z 3060.0141602 2015-03-14T12:56:39Z 3060.0141602 2015-03-14T12:56:47Z 3060.9750977 2015-03-14T12:56:58Z 3061.4560547 2015-03-14T12:57:05Z 3062.4174805 2015-03-14T12:57:11Z 3063.3784180 2015-03-14T12:57:18Z 3064.3398438 2015-03-14T12:57:26Z 3065.3012695 2015-03-14T12:57:33Z 3065.3012695 2015-03-14T12:57:41Z 3065.7817383 2015-03-14T12:57:51Z 3065.7817383 2015-03-14T12:57:58Z 3066.2622070 2015-03-14T12:58:05Z 3067.2236328 2015-03-14T12:58:11Z 3067.7045898 2015-03-14T12:58:17Z 3068.1850586 2015-03-14T12:58:24Z 3067.7045898 2015-03-14T12:58:36Z 3068.1850586 2015-03-14T12:58:43Z 3068.6655273 2015-03-14T12:58:49Z 3069.1464844 2015-03-14T12:58:57Z 3069.6269531 2015-03-14T12:59:10Z 3070.1079102 2015-03-14T12:59:16Z 3071.0688477 2015-03-14T12:59:22Z 3072.0302734 2015-03-14T12:59:29Z 3072.0302734 2015-03-14T12:59:35Z 3072.0302734 2015-03-14T12:59:50Z 3072.5107422 2015-03-14T12:59:57Z 3072.9916992 2015-03-14T13:00:04Z 3072.9916992 2015-03-14T13:00:14Z 3073.4721680 2015-03-14T13:00:19Z 3074.4335938 2015-03-14T13:00:26Z 3073.9526367 2015-03-14T13:00:40Z 3073.9526367 2015-03-14T13:00:47Z 3075.3950195 2015-03-14T13:01:02Z 3076.3559570 2015-03-14T13:01:12Z 3076.3559570 2015-03-14T13:01:17Z 3077.3173828 2015-03-14T13:01:23Z 3078.2788086 2015-03-14T13:01:29Z 3078.7592773 2015-03-14T13:01:35Z 3079.2402344 2015-03-14T13:01:44Z 3079.7207031 2015-03-14T13:01:50Z 3080.6821289 2015-03-14T13:01:56Z 3081.6430664 2015-03-14T13:02:00Z 3082.1240234 2015-03-14T13:02:06Z 3083.0854492 2015-03-14T13:02:13Z 3083.5659180 2015-03-14T13:02:20Z 3084.5273438 2015-03-14T13:02:30Z 3085.4887695 2015-03-14T13:02:36Z 3085.9692383 2015-03-14T13:02:42Z 3086.9306641 2015-03-14T13:02:48Z 3087.8916016 2015-03-14T13:02:54Z 3088.8530273 2015-03-14T13:03:02Z 3089.3334961 2015-03-14T13:03:14Z 3088.8530273 2015-03-14T13:03:22Z 3088.8530273 2015-03-14T13:03:42Z 3089.8144531 2015-03-14T13:03:48Z 3089.3334961 2015-03-14T13:03:55Z 3088.8530273 2015-03-14T13:04:02Z 3088.8530273 2015-03-14T13:04:19Z 3089.3334961 2015-03-14T13:04:33Z 3088.3725586 2015-03-14T13:04:43Z 3088.3725586 2015-03-14T13:04:51Z 3089.3334961 2015-03-14T13:04:59Z 3090.2949219 2015-03-14T13:05:05Z 3090.7758789 2015-03-14T13:05:10Z 3090.7758789 2015-03-14T13:05:16Z 3091.7368164 2015-03-14T13:05:35Z 3092.2182617 2015-03-14T13:05:44Z 3092.6987305 2015-03-14T13:05:49Z 3093.6601563 2015-03-14T13:05:57Z 3095.1020508 2015-03-14T13:06:05Z 3095.5825195 2015-03-14T13:06:10Z 3096.0634766 2015-03-14T13:06:15Z 3097.0244141 2015-03-14T13:06:23Z 3097.9858398 2015-03-14T13:06:31Z 3098.9472656 2015-03-14T13:06:37Z 3099.4277344 2015-03-14T13:06:46Z 3099.9086914 2015-03-14T13:06:52Z 3099.9086914 2015-03-14T13:07:00Z 3100.8701172 2015-03-14T13:07:09Z 3100.8701172 2015-03-14T13:07:17Z 3100.8701172 2015-03-14T13:07:23Z 3101.3505859 2015-03-14T13:07:30Z 3101.8310547 2015-03-14T13:07:44Z 3102.3120117 2015-03-14T13:07:51Z 3102.7924805 2015-03-14T13:07:56Z 3103.7539063 2015-03-14T13:08:02Z 3104.2343750 2015-03-14T13:08:11Z 3107.1181641 2015-03-14T13:08:18Z 3110.4829102 2015-03-14T13:08:23Z 3112.4052734 2015-03-14T13:08:29Z 3108.0795898 2015-03-14T13:08:41Z 3105.6762695 2015-03-14T13:08:50Z 3104.2343750 2015-03-14T13:08:58Z 3106.6376953 2015-03-14T13:09:07Z 3107.1181641 2015-03-14T13:09:35Z 3106.6376953 2015-03-14T13:09:43Z 3103.2729492 2015-03-14T13:09:54Z 3107.1181641 2015-03-14T13:10:10Z 3106.1572266 2015-03-14T13:10:14Z 3097.5053711 2015-03-14T13:10:28Z 3114.8085938 2015-03-14T13:10:36Z 3122.0185547 2015-03-14T13:10:44Z 3122.9799805 2015-03-14T13:10:51Z 3121.0571289 2015-03-14T13:11:00Z 3119.6152344 2015-03-14T13:11:05Z 3122.4990234 2015-03-14T13:11:13Z 3123.4604492 2015-03-14T13:11:16Z 3110.4829102 2015-03-14T14:26:32Z 3110.4829102 2015-03-14T14:26:33Z 3112.4052734 2015-03-14T14:26:45Z 3110.0024414 2015-03-14T14:26:54Z 3107.5991211 2015-03-14T14:27:03Z 3110.9633789 2015-03-14T14:27:29Z 3104.7148438 2015-03-14T14:28:21Z 3102.3120117 2015-03-14T14:28:33Z 3103.2729492 2015-03-14T14:28:39Z 3102.7924805 2015-03-14T14:28:44Z 3104.7148438 2015-03-14T14:28:53Z 3103.7539063 2015-03-14T14:28:59Z 3107.1181641 2015-03-14T14:29:15Z 3106.6376953 2015-03-14T14:29:35Z 3106.1572266 2015-03-14T14:29:43Z 3108.5605469 2015-03-14T14:29:55Z 3110.9633789 2015-03-14T14:30:11Z 3108.5605469 2015-03-14T14:30:17Z 3107.5991211 2015-03-14T14:30:18Z 3103.2729492 2015-03-14T14:30:23Z 3102.3120117 2015-03-14T14:30:26Z 3100.8701172 2015-03-14T14:30:34Z 3099.9086914 2015-03-14T14:30:43Z 3097.5053711 2015-03-14T14:30:47Z 3093.6601563 2015-03-14T14:30:51Z 3091.2563477 2015-03-14T14:30:54Z 3089.8144531 2015-03-14T14:30:56Z 3084.5273438 2015-03-14T14:31:00Z 3080.6821289 2015-03-14T14:31:04Z 3077.3173828 2015-03-14T14:31:07Z 3074.9140625 2015-03-14T14:31:10Z 3072.5107422 2015-03-14T14:31:13Z 3069.6269531 2015-03-14T14:31:16Z 3066.2622070 2015-03-14T14:31:19Z 3063.3784180 2015-03-14T14:31:22Z 3061.9365234 2015-03-14T14:31:25Z 3057.6103516 2015-03-14T14:31:30Z 3053.2841797 2015-03-14T14:31:35Z 3052.3232422 2015-03-14T14:31:36Z 3050.8808594 2015-03-14T14:31:40Z 3050.4003906 2015-03-14T14:31:44Z 3047.9970703 2015-03-14T14:31:48Z 3044.1518555 2015-03-14T14:31:51Z 3043.6713867 2015-03-14T14:31:52Z 3038.3842773 2015-03-14T14:31:56Z 3034.5390625 2015-03-14T14:31:59Z 3031.6552734 2015-03-14T14:32:02Z 3031.1743164 2015-03-14T14:32:10Z 3025.8867188 2015-03-14T14:32:33Z 3022.0415039 2015-03-14T14:32:37Z 3018.1962891 2015-03-14T14:32:40Z 3012.9091797 2015-03-14T14:32:43Z 3005.6992188 2015-03-14T14:32:47Z 3003.2958984 2015-03-14T14:32:48Z 2993.6826172 2015-03-14T14:32:53Z 2985.5117188 2015-03-14T14:32:57Z 2974.9370117 2015-03-14T14:33:02Z 2973.4951172 2015-03-14T14:33:04Z 2974.9370117 2015-03-14T14:33:19Z 2976.3789063 2015-03-14T14:33:37Z 2973.9755859 2015-03-14T14:33:40Z 2968.6884766 2015-03-14T14:33:44Z 2962.9204102 2015-03-14T14:33:47Z 2956.1914063 2015-03-14T14:33:50Z 2948.9814453 2015-03-14T14:33:53Z 2943.6943359 2015-03-14T14:33:55Z 2938.4072266 2015-03-14T14:33:57Z 2930.7163086 2015-03-14T14:34:01Z 2929.7548828 2015-03-14T14:34:02Z 2927.8320313 2015-03-14T14:34:15Z 2932.1586914 2015-03-14T14:34:24Z 2935.0424805 2015-03-14T14:34:44Z 2931.1967773 2015-03-14T14:35:07Z 2928.7934570 2015-03-14T14:35:11Z 2926.3901367 2015-03-14T14:35:14Z 2920.6225586 2015-03-14T14:35:18Z 2919.1806641 2015-03-14T14:35:19Z 2915.3354492 2015-03-14T14:35:21Z 2905.2416992 2015-03-14T14:35:25Z 2899.4731445 2015-03-14T14:35:27Z 2879.7666016 2015-03-14T14:35:32Z 2874.4794922 2015-03-14T14:35:33Z 2853.3300781 2015-03-14T14:35:39Z 2845.1591797 2015-03-14T14:35:43Z 2836.9882813 2015-03-14T14:35:49Z 2833.6230469 2015-03-14T14:35:54Z 2831.2197266 2015-03-14T14:36:01Z 2830.2583008 2015-03-14T14:36:03Z 2828.8164063 2015-03-14T14:36:11Z 2826.4130859 2015-03-14T14:36:18Z 2823.5292969 2015-03-14T14:36:25Z 2822.0874023 2015-03-14T14:36:29Z 2825.4521484 2015-03-14T14:36:42Z 2826.8940430 2015-03-14T14:37:06Z 2827.8549805 2015-03-14T14:37:19Z 2827.8549805 2015-03-14T14:37:27Z 2826.4130859 2015-03-14T14:37:34Z 2825.9326172 2015-03-14T14:37:35Z 2821.1259766 2015-03-14T14:37:42Z 2816.8002930 2015-03-14T14:37:46Z 2814.3969727 2015-03-14T14:37:48Z 2804.3032227 2015-03-14T14:37:55Z 2802.8608398 2015-03-14T14:37:56Z 2791.8056641 2015-03-14T14:38:03Z 2788.4414063 2015-03-14T14:38:06Z 2779.3090820 2015-03-14T14:38:13Z 2776.9057617 2015-03-14T14:38:15Z 2766.3305664 2015-03-14T14:38:21Z 2756.2373047 2015-03-14T14:38:27Z 2754.3144531 2015-03-14T14:38:31Z 2753.3530273 2015-03-14T14:38:33Z 2752.3920898 2015-03-14T14:38:37Z 2749.9887695 2015-03-14T14:38:42Z 2749.0273438 2015-03-14T14:38:46Z 2749.0273438 2015-03-14T14:38:54Z 2749.5078125 2015-03-14T14:39:24Z 2749.9887695 2015-03-14T14:39:46Z 2747.5854492 2015-03-14T14:39:51Z 2742.7788086 2015-03-14T14:39:57Z 2733.6459961 2015-03-14T14:40:06Z 2723.5522461 2015-03-14T14:40:15Z 2722.5908203 2015-03-14T14:40:16Z 2719.7070313 2015-03-14T14:40:20Z 2719.2265625 2015-03-14T14:40:22Z 2715.8618164 2015-03-14T14:40:26Z 2713.9394531 2015-03-14T14:40:31Z 2712.9780273 2015-03-14T14:40:44Z 2712.0166016 2015-03-14T14:40:51Z 2710.5747070 2015-03-14T14:40:58Z 2706.7290039 2015-03-14T14:41:02Z 2701.4418945 2015-03-14T14:41:06Z 2696.6352539 2015-03-14T14:41:09Z 2692.3095703 2015-03-14T14:41:12Z 2688.9448242 2015-03-14T14:41:14Z 2683.6577148 2015-03-14T14:41:17Z 2680.2929688 2015-03-14T14:41:21Z 2679.3320313 2015-03-14T14:41:23Z 2680.2929688 2015-03-14T14:41:29Z 2680.2929688 2015-03-14T14:41:39Z 2678.3706055 2015-03-14T14:41:43Z 2674.5249023 2015-03-14T14:41:46Z 2674.0439453 2015-03-14T14:41:47Z 2672.1215820 2015-03-14T14:41:49Z 2668.2763672 2015-03-14T14:41:52Z 2660.5859375 2015-03-14T14:41:56Z 2656.7407227 2015-03-14T14:41:58Z 2651.9340820 2015-03-14T14:42:01Z 2649.5307617 2015-03-14T14:42:02Z 2643.7626953 2015-03-14T14:42:06Z 2642.8012695 2015-03-14T14:42:07Z 2641.8398438 2015-03-14T14:42:09Z 2638.4755859 2015-03-14T14:42:14Z 2637.5141602 2015-03-14T14:42:19Z 2638.4755859 2015-03-14T14:42:32Z 2637.5141602 2015-03-14T14:42:44Z 2635.5913086 2015-03-14T14:42:47Z 2632.7075195 2015-03-14T14:42:51Z 2628.8623047 2015-03-14T14:42:56Z 2628.3818359 2015-03-14T14:42:57Z 2629.3432617 2015-03-14T14:43:03Z 2626.9399414 2015-03-14T14:43:08Z 2623.0947266 2015-03-14T14:43:11Z 2620.2104492 2015-03-14T14:43:13Z 2613.4814453 2015-03-14T14:43:18Z 2609.1552734 2015-03-14T14:43:23Z 2607.7133789 2015-03-14T14:43:26Z 2605.7905273 2015-03-14T14:43:29Z 2602.9067383 2015-03-14T14:43:32Z 2601.4648438 2015-03-14T14:43:34Z 2600.5034180 2015-03-14T14:43:38Z 2598.5810547 2015-03-14T14:43:48Z 2597.6196289 2015-03-14T14:44:05Z 2595.6970215 2015-03-14T14:44:09Z 2594.7355957 2015-03-14T14:44:13Z 2589.4484863 2015-03-14T14:44:19Z 2587.0449219 2015-03-14T14:44:23Z 2586.0837402 2015-03-14T14:44:27Z 2584.6418457 2015-03-14T14:44:31Z 2582.7189941 2015-03-14T14:44:34Z 2579.8352051 2015-03-14T14:44:37Z 2575.0285645 2015-03-14T14:44:40Z 2572.1447754 2015-03-14T14:44:43Z 2570.7026367 2015-03-14T14:44:47Z 2569.2607422 2015-03-14T14:44:55Z 2567.8186035 2015-03-14T14:45:02Z 2566.3767090 2015-03-14T14:45:05Z 2563.4926758 2015-03-14T14:45:09Z 2560.1281738 2015-03-14T14:45:12Z 2555.8020020 2015-03-14T14:45:15Z 2554.8408203 2015-03-14T14:45:16Z 2552.9182129 2015-03-14T14:45:18Z 2544.2663574 2015-03-14T14:45:24Z 2538.4985352 2015-03-14T14:45:29Z 2537.0563965 2015-03-14T14:45:33Z 2541.8632813 2015-03-14T14:45:45Z 2540.9018555 2015-03-14T14:45:47Z 2537.5371094 2015-03-14T14:45:51Z 2535.1337891 2015-03-14T14:45:53Z 2532.7304688 2015-03-14T14:45:56Z 2528.4047852 2015-03-14T14:45:59Z 2524.0788574 2015-03-14T14:46:02Z 2520.2333984 2015-03-14T14:46:07Z 2518.7915039 2015-03-14T14:46:14Z 2518.7915039 2015-03-14T14:46:19Z 2516.8688965 2015-03-14T14:46:25Z 2514.9462891 2015-03-14T14:46:31Z 2514.9462891 2015-03-14T14:46:32Z 2511.1010742 2015-03-14T14:46:36Z 2506.2941895 2015-03-14T14:46:41Z 2504.8522949 2015-03-14T14:46:43Z 2503.8911133 2015-03-14T14:46:50Z 2502.9296875 2015-03-14T14:46:53Z 2500.0458984 2015-03-14T14:46:57Z 2497.1618652 2015-03-14T14:47:01Z 2494.2778320 2015-03-14T14:47:05Z 2493.3166504 2015-03-14T14:47:09Z 2491.8745117 2015-03-14T14:47:18Z 2491.8745117 2015-03-14T14:47:19Z 2489.4711914 2015-03-14T14:47:23Z 2486.5871582 2015-03-14T14:47:27Z 2483.7033691 2015-03-14T14:47:30Z 2481.7807617 2015-03-14T14:47:32Z 2477.9355469 2015-03-14T14:47:35Z 2477.4548340 2015-03-14T14:47:38Z 2476.0129395 2015-03-14T14:47:47Z 2475.5319824 2015-03-14T14:48:00Z 2472.1674805 2015-03-14T14:48:04Z 2471.2060547 2015-03-14T14:48:05Z 2464.9577637 2015-03-14T14:48:10Z 2459.6701660 2015-03-14T14:48:13Z 2453.9025879 2015-03-14T14:48:16Z 2451.4992676 2015-03-14T14:48:19Z 2450.0573730 2015-03-14T14:48:27Z 2449.5766602 2015-03-14T14:48:29Z 2446.2121582 2015-03-14T14:48:33Z 2442.8471680 2015-03-14T14:48:36Z 2439.0019531 2015-03-14T14:48:39Z 2435.1567383 2015-03-14T14:48:42Z 2431.7922363 2015-03-14T14:48:44Z 2430.3503418 2015-03-14T14:48:45Z 2426.5048828 2015-03-14T14:48:48Z 2424.5822754 2015-03-14T14:48:50Z 2420.2563477 2015-03-14T14:48:54Z 2418.8144531 2015-03-14T14:48:55Z 2415.4499512 2015-03-14T14:48:58Z 2409.6816406 2015-03-14T14:49:04Z 2407.2785645 2015-03-14T14:49:08Z 2406.3171387 2015-03-14T14:49:14Z 2406.3171387 2015-03-14T14:49:32Z 2403.9140625 2015-03-14T14:49:37Z 2401.5107422 2015-03-14T14:49:43Z 2399.1074219 2015-03-14T14:49:49Z 2397.6655273 2015-03-14T14:49:51Z 2394.7812500 2015-03-14T14:49:55Z 2393.8200684 2015-03-14T14:49:56Z 2389.0134277 2015-03-14T14:50:02Z 2387.0908203 2015-03-14T14:50:09Z 2384.6877441 2015-03-14T14:50:15Z 2383.7263184 2015-03-14T14:50:21Z 2382.2844238 2015-03-14T14:50:30Z 2379.4001465 2015-03-14T14:50:40Z 2378.4389648 2015-03-14T14:50:42Z 2375.5549316 2015-03-14T14:50:46Z 2373.6323242 2015-03-14T14:50:49Z 2373.1518555 2015-03-14T14:50:53Z 2371.2290039 2015-03-14T14:51:20Z 2372.1904297 2015-03-14T14:51:29Z 2371.7097168 2015-03-14T14:51:37Z 2368.3452148 2015-03-14T14:51:42Z 2364.9807129 2015-03-14T14:51:45Z 2361.1352539 2015-03-14T14:51:48Z 2357.7707520 2015-03-14T14:51:51Z 2353.9255371 2015-03-14T14:51:54Z 2352.9641113 2015-03-14T14:51:55Z 2348.6381836 2015-03-14T14:51:57Z 2343.8315430 2015-03-14T14:52:01Z 2337.1022949 2015-03-14T14:52:04Z 2330.8537598 2015-03-14T14:52:07Z 2327.0085449 2015-03-14T14:52:10Z 2325.5664063 2015-03-14T14:52:14Z 2322.6826172 2015-03-14T14:52:20Z 2321.7211914 2015-03-14T14:52:22Z 2321.7211914 2015-03-14T14:52:27Z 2322.6826172 2015-03-14T14:52:37Z 2323.6437988 2015-03-14T14:52:51Z 2323.1633301 2015-03-14T14:52:58Z 2320.2792969 2015-03-14T14:53:03Z 2316.9147949 2015-03-14T14:53:06Z 2312.1079102 2015-03-14T14:53:09Z 2307.3015137 2015-03-14T14:53:12Z 2302.4948730 2015-03-14T14:53:15Z 2296.2463379 2015-03-14T14:53:18Z 2290.4782715 2015-03-14T14:53:21Z 2284.7106934 2015-03-14T14:53:24Z 2282.3071289 2015-03-14T14:53:26Z 2281.8264160 2015-03-14T14:53:34Z 2282.7875977 2015-03-14T14:53:50Z 2282.3071289 2015-03-14T14:53:58Z 2282.3071289 2015-03-14T14:54:05Z 2281.8264160 2015-03-14T14:54:07Z 2279.4230957 2015-03-14T14:54:11Z 2277.0200195 2015-03-14T14:54:14Z 2275.0971680 2015-03-14T14:54:17Z 2274.1359863 2015-03-14T14:54:18Z 2268.8488770 2015-03-14T14:54:22Z 2266.9260254 2015-03-14T14:54:23Z 2259.7160645 2015-03-14T14:54:27Z 2255.8708496 2015-03-14T14:54:29Z 2252.0256348 2015-03-14T14:54:33Z 2250.1030273 2015-03-14T14:54:39Z 2247.2189941 2015-03-14T14:54:43Z 2245.2963867 2015-03-14T14:54:45Z 2238.0866699 2015-03-14T14:54:50Z 2232.3186035 2015-03-14T14:54:53Z 2225.5893555 2015-03-14T14:54:57Z 2223.6667480 2015-03-14T14:55:00Z 2223.1862793 2015-03-14T14:55:12Z 2224.6281738 2015-03-14T14:55:20Z 2223.1862793 2015-03-14T14:55:34Z 2227.5119629 2015-03-14T14:55:46Z 2226.5507813 2015-03-14T14:55:50Z 2224.1474609 2015-03-14T14:56:02Z 2222.2248535 2015-03-14T14:56:11Z 2222.2248535 2015-03-14T14:56:33Z 2222.2248535 2015-03-14T14:56:36Z 2220.7829590 2015-03-14T14:56:40Z 2218.8601074 2015-03-14T14:56:48Z 2218.8601074 2015-03-14T14:56:52Z 2215.9760742 2015-03-14T14:56:56Z 2215.9760742 2015-03-14T14:56:57Z 2216.9375000 2015-03-14T14:57:07Z 2217.4179688 2015-03-14T14:57:08Z 2216.9375000 2015-03-14T14:57:12Z 2215.9760742 2015-03-14T14:57:16Z 2214.0534668 2015-03-14T14:57:19Z 2212.1308594 2015-03-14T14:57:22Z 2211.6503906 2015-03-14T14:57:26Z 2213.0922852 2015-03-14T14:57:42Z 2213.0922852 2015-03-14T14:57:50Z 2212.6115723 2015-03-14T14:57:54Z 2211.1696777 2015-03-14T14:58:00Z 2208.7663574 2015-03-14T14:58:05Z 2208.2856445 2015-03-14T14:58:06Z 2203.9597168 2015-03-14T14:58:10Z 2197.2304688 2015-03-14T14:58:14Z 2191.4626465 2015-03-14T14:58:17Z 2187.1364746 2015-03-14T14:58:20Z 2182.3300781 2015-03-14T14:58:23Z 2181.3686523 2015-03-14T14:58:24Z 2177.0429688 2015-03-14T14:58:27Z 2174.6396484 2015-03-14T14:58:31Z 2174.1589355 2015-03-14T14:58:34Z 2176.5622559 2015-03-14T14:58:47Z 2177.0429688 2015-03-14T14:58:52Z 2175.6008301 2015-03-14T14:58:56Z 2175.6008301 2015-03-14T14:58:57Z 2173.6782227 2015-03-14T14:59:05Z 2173.1977539 2015-03-14T14:59:06Z 2169.3522949 2015-03-14T14:59:10Z 2165.5070801 2015-03-14T14:59:13Z 2159.7390137 2015-03-14T14:59:17Z 2159.2585449 2015-03-14T14:59:18Z 2155.8935547 2015-03-14T14:59:27Z 2153.4904785 2015-03-14T14:59:39Z 2152.5290527 2015-03-14T14:59:46Z 2151.5678711 2015-03-14T14:59:50Z 2150.6064453 2015-03-14T14:59:55Z 2149.6452637 2015-03-14T14:59:58Z 2146.2807617 2015-03-14T15:00:02Z 2143.8774414 2015-03-14T15:00:05Z 2139.0705566 2015-03-14T15:00:08Z 2138.1093750 2015-03-14T15:00:09Z 2135.7060547 2015-03-14T15:00:12Z 2131.3801270 2015-03-14T15:00:17Z 2130.4189453 2015-03-14T15:00:18Z 2127.5349121 2015-03-14T15:00:22Z 2126.0930176 2015-03-14T15:00:27Z 2123.6894531 2015-03-14T15:00:30Z 2122.7282715 2015-03-14T15:00:33Z 2120.8056641 2015-03-14T15:00:38Z 2117.9216309 2015-03-14T15:00:41Z 2114.0764160 2015-03-14T15:00:46Z 2113.1152344 2015-03-14T15:00:50Z 2112.1538086 2015-03-14T15:01:14Z 2112.6345215 2015-03-14T15:01:26Z 2112.1538086 2015-03-14T15:01:27Z 2109.2700195 2015-03-14T15:01:31Z 2108.3085938 2015-03-14T15:01:33Z 2103.5019531 2015-03-14T15:01:37Z 2102.5405273 2015-03-14T15:01:38Z 2097.7341309 2015-03-14T15:01:41Z 2091.4853516 2015-03-14T15:01:44Z 2089.0820313 2015-03-14T15:01:47Z 2085.7175293 2015-03-14T15:01:52Z 2084.2756348 2015-03-14T15:01:54Z 2080.4304199 2015-03-14T15:01:57Z 2071.7783203 2015-03-14T15:02:03Z 2065.5300293 2015-03-14T15:02:08Z 2062.6459961 2015-03-14T15:02:10Z 2058.3198242 2015-03-14T15:02:14Z 2056.3972168 2015-03-14T15:02:18Z 2053.5134277 2015-03-14T15:02:21Z 2051.1101074 2015-03-14T15:02:24Z 2047.2648926 2015-03-14T15:02:27Z 2042.4582520 2015-03-14T15:02:30Z 2036.6901855 2015-03-14T15:02:33Z 2033.3256836 2015-03-14T15:02:36Z 2033.3256836 2015-03-14T15:02:40Z 2032.3645020 2015-03-14T15:02:48Z 2032.8449707 2015-03-14T15:02:59Z 2034.2871094 2015-03-14T15:03:06Z 2031.8837891 2015-03-14T15:03:10Z 2030.4418945 2015-03-14T15:03:13Z 2026.1157227 2015-03-14T15:03:16Z 2024.1931152 2015-03-14T15:03:18Z 2023.7124023 2015-03-14T15:03:19Z 2016.9833984 2015-03-14T15:03:24Z 2013.1381836 2015-03-14T15:03:28Z 2009.7731934 2015-03-14T15:03:31Z 2005.4475098 2015-03-14T15:03:34Z 2001.6022949 2015-03-14T15:03:37Z 1998.7182617 2015-03-14T15:03:39Z 1995.3535156 2015-03-14T15:03:42Z 1992.9501953 2015-03-14T15:03:45Z 1990.0664063 2015-03-14T15:03:49Z 1988.6245117 2015-03-14T15:03:53Z 1986.7016602 2015-03-14T15:03:56Z 1985.2597656 2015-03-14T15:04:01Z 1986.7016602 2015-03-14T15:04:06Z 1995.8342285 2015-03-14T15:04:25Z 1991.9890137 2015-03-14T15:04:30Z 1989.1049805 2015-03-14T15:04:33Z 1986.2211914 2015-03-14T15:04:36Z 1982.8564453 2015-03-14T15:04:38Z 1973.7238770 2015-03-14T15:04:47Z 1970.8400879 2015-03-14T15:04:54Z 1970.3593750 2015-03-14T15:04:58Z 1968.9174805 2015-03-14T15:05:02Z 1966.0334473 2015-03-14T15:05:05Z 1964.1108398 2015-03-14T15:05:07Z 1962.6687012 2015-03-14T15:05:13Z 1959.3041992 2015-03-14T15:05:18Z 1956.4201660 2015-03-14T15:05:21Z 1959.7846680 2015-03-14T15:05:26Z 1956.4201660 2015-03-14T15:05:32Z 1958.3427734 2015-03-14T15:05:37Z 1957.8623047 2015-03-14T15:05:40Z 1956.4201660 2015-03-14T15:05:44Z 1958.3427734 2015-03-14T15:05:49Z 1956.9008789 2015-03-14T15:05:50Z 1952.5749512 2015-03-14T15:05:54Z 1950.1718750 2015-03-14T15:05:55Z 1946.8068848 2015-03-14T15:05:57Z 1939.5971680 2015-03-14T15:06:02Z 1939.1164551 2015-03-14T15:06:04Z 1943.9230957 2015-03-14T15:06:13Z 1957.8623047 2015-03-14T15:06:22Z 1960.7460938 2015-03-14T15:06:27Z 1960.2653809 2015-03-14T15:06:29Z 1955.9394531 2015-03-14T15:06:31Z 1948.7297363 2015-03-14T15:06:35Z 1945.3649902 2015-03-14T15:06:38Z 1942.0004883 2015-03-14T15:06:41Z 1937.6745605 2015-03-14T15:06:45Z 1934.3100586 2015-03-14T15:06:47Z 1928.5419922 2015-03-14T15:06:52Z 1925.1772461 2015-03-14T15:06:56Z 1923.7353516 2015-03-14T15:06:59Z 1922.7741699 2015-03-14T15:07:02Z 1919.4096680 2015-03-14T15:07:07Z 1918.9289551 2015-03-14T15:07:08Z 1914.1220703 2015-03-14T15:07:12Z 1905.9509277 2015-03-14T15:07:18Z 1903.5478516 2015-03-14T15:07:20Z 1898.7409668 2015-03-14T15:07:24Z 1894.8957520 2015-03-14T15:07:27Z 1890.0893555 2015-03-14T15:07:30Z 1883.8405762 2015-03-14T15:07:34Z 1878.5534668 2015-03-14T15:07:37Z 1875.1887207 2015-03-14T15:07:39Z 1870.8630371 2015-03-14T15:07:41Z 1868.9404297 2015-03-14T15:07:43Z 1861.7304688 2015-03-14T15:07:47Z 1856.9238281 2015-03-14T15:07:50Z 1856.4431152 2015-03-14T15:07:51Z 1850.6750488 2015-03-14T15:07:56Z 1850.6750488 2015-03-14T15:08:00Z 1845.3879395 2015-03-14T15:08:03Z 1839.6201172 2015-03-14T15:08:07Z 1829.5261230 2015-03-14T15:08:12Z 1824.2390137 2015-03-14T15:08:17Z 1817.9902344 2015-03-14T15:08:21Z 1811.7419434 2015-03-14T15:08:26Z 1811.7419434 2015-03-14T15:08:28Z 1812.7031250 2015-03-14T15:08:30Z 1812.2224121 2015-03-14T15:08:32Z 1811.2612305 2015-03-14T15:08:39Z 1810.2998047 2015-03-14T15:08:44Z 1809.3386230 2015-03-14T15:08:48Z 1808.8579102 2015-03-14T15:08:50Z 1807.4160156 2015-03-14T15:08:56Z 1809.3386230 2015-03-14T15:09:01Z 1815.1064453 2015-03-14T15:09:07Z 1817.0290527 2015-03-14T15:09:12Z 1814.6257324 2015-03-14T15:09:15Z 1810.7805176 2015-03-14T15:09:22Z 1812.2224121 2015-03-14T15:09:26Z 1812.7031250 2015-03-14T15:09:31Z 1813.6643066 2015-03-14T15:09:37Z 1814.1450195 2015-03-14T15:09:38Z 1815.1064453 2015-03-14T15:09:43Z 1814.6257324 2015-03-14T15:09:48Z 1813.1838379 2015-03-14T15:09:52Z 1812.7031250 2015-03-14T15:09:53Z 1810.2998047 2015-03-14T15:09:58Z 1808.8579102 2015-03-14T15:10:01Z 1808.8579102 2015-03-14T15:10:03Z 1807.8967285 2015-03-14T15:10:09Z 1800.6865234 2015-03-14T15:10:14Z 1798.7639160 2015-03-14T15:10:19Z 1794.4379883 2015-03-14T15:10:26Z 1793.4768066 2015-03-14T15:10:27Z 1793.4768066 2015-03-14T15:10:29Z 1794.4379883 2015-03-14T15:10:32Z 1795.3994141 2015-03-14T15:10:37Z 1795.8801270 2015-03-14T15:10:44Z 1794.9187012 2015-03-14T15:10:49Z 1793.4768066 2015-03-14T15:10:55Z 1792.9960938 2015-03-14T15:10:59Z 1791.5541992 2015-03-14T15:11:04Z 1786.7473145 2015-03-14T15:11:08Z 1785.3054199 2015-03-14T15:11:11Z 1781.9409180 2015-03-14T15:11:18Z 1780.9797363 2015-03-14T15:11:21Z 1780.0183105 2015-03-14T15:11:27Z 1780.0183105 2015-03-14T15:11:31Z 1781.9409180 2015-03-14T15:11:36Z 1784.8249512 2015-03-14T15:11:41Z 1787.7087402 2015-03-14T15:11:45Z 1787.2280273 2015-03-14T15:11:46Z 1786.2668457 2015-03-14T15:11:51Z 1784.3442383 2015-03-14T15:11:54Z 1779.0568848 2015-03-14T15:12:01Z 1776.1730957 2015-03-14T15:12:04Z 1776.1730957 2015-03-14T15:12:09Z 1774.2504883 2015-03-14T15:12:13Z 1771.3662109 2015-03-14T15:12:21Z 1773.7697754 2015-03-14T15:12:26Z 1768.4824219 2015-03-14T15:12:31Z 1764.6372070 2015-03-14T15:12:33Z 1755.9851074 2015-03-14T15:12:38Z 1754.5432129 2015-03-14T15:12:39Z 1750.6979980 2015-03-14T15:12:41Z 1745.4108887 2015-03-14T15:12:45Z 1738.6816406 2015-03-14T15:12:50Z 1736.7587891 2015-03-14T15:12:52Z 1734.8364258 2015-03-14T15:12:54Z 1730.5104980 2015-03-14T15:12:58Z 1727.1459961 2015-03-14T15:13:03Z 1724.7426758 2015-03-14T15:13:07Z 1723.3005371 2015-03-14T15:13:11Z 1720.4165039 2015-03-14T15:13:15Z 1718.4938965 2015-03-14T15:13:20Z 1718.4938965 2015-03-14T15:13:26Z 1718.4938965 2015-03-14T15:13:31Z 1720.8972168 2015-03-14T15:13:40Z 1718.9746094 2015-03-14T15:13:45Z 1718.9746094 2015-03-14T15:13:50Z 1718.4938965 2015-03-14T15:13:55Z 1718.9746094 2015-03-14T15:14:00Z 1717.5324707 2015-03-14T15:14:04Z 1716.0905762 2015-03-14T15:14:09Z 1714.6486816 2015-03-14T15:14:14Z 1714.1679688 2015-03-14T15:14:18Z 1713.6872559 2015-03-14T15:14:23Z 1711.7648926 2015-03-14T15:14:28Z 1711.2841797 2015-03-14T15:14:33Z 1712.2453613 2015-03-14T15:14:39Z 1712.2453613 2015-03-14T15:14:42Z 1711.2841797 2015-03-14T15:14:46Z 1710.3227539 2015-03-14T15:14:51Z 1708.4001465 2015-03-14T15:14:58Z 1706.9580078 2015-03-14T15:15:06Z 1705.5161133 2015-03-14T15:15:11Z 1701.6708984 2015-03-14T15:15:16Z 1698.3061523 2015-03-14T15:15:21Z 1693.9804688 2015-03-14T15:15:26Z 1693.0190430 2015-03-14T15:15:31Z 1692.0578613 2015-03-14T15:15:34Z 1691.5769043 2015-03-14T15:15:37Z 1691.0961914 2015-03-14T15:15:40Z 1690.6154785 2015-03-14T15:15:45Z 1690.6154785 2015-03-14T15:15:47Z 1690.1350098 2015-03-14T15:15:50Z 1690.6154785 2015-03-14T15:15:56Z 1692.0578613 2015-03-14T15:16:02Z 1692.5385742 2015-03-14T15:16:06Z 1692.0578613 2015-03-14T15:16:11Z 1692.0578613 2015-03-14T15:16:14Z 1691.5769043 2015-03-14T15:16:17Z 1691.5769043 2015-03-14T15:16:23Z 1692.0578613 2015-03-14T15:16:29Z 1691.0961914 2015-03-14T15:16:36Z 1689.6542969 2015-03-14T15:16:40Z 1688.2124023 2015-03-14T15:16:44Z 1686.2897949 2015-03-14T15:16:47Z 1685.8090820 2015-03-14T15:16:48Z 1681.4831543 2015-03-14T15:16:54Z 1679.5605469 2015-03-14T15:16:57Z 1677.1574707 2015-03-14T15:17:00Z 1673.7924805 2015-03-14T15:17:04Z 1672.8312988 2015-03-14T15:17:06Z 1668.0246582 2015-03-14T15:17:12Z 1666.1020508 2015-03-14T15:17:15Z 1663.2182617 2015-03-14T15:17:20Z 1660.8149414 2015-03-14T15:17:24Z 1658.4113770 2015-03-14T15:17:28Z 1656.9694824 2015-03-14T15:17:32Z 1655.5275879 2015-03-14T15:17:36Z 1656.0080566 2015-03-14T15:17:40Z 1653.1242676 2015-03-14T15:18:02Z 1652.6435547 2015-03-14T15:18:11Z 1649.7597656 2015-03-14T15:18:19Z 1644.9531250 2015-03-14T15:18:25Z 1642.5498047 2015-03-14T15:18:32Z 1641.5883789 2015-03-14T15:18:39Z 1647.3564453 2015-03-14T15:19:05Z 1646.3952637 2015-03-14T15:19:13Z 1644.4724121 2015-03-14T15:19:18Z 1643.0302734 2015-03-14T15:19:22Z 1641.5883789 2015-03-14T15:19:25Z 1638.7045898 2015-03-14T15:19:30Z 1638.2238770 2015-03-14T15:19:31Z 1634.8593750 2015-03-14T15:19:36Z 1631.9753418 2015-03-14T15:19:39Z 1629.0913086 2015-03-14T15:19:43Z 1626.2072754 2015-03-14T15:19:46Z 1623.8039551 2015-03-14T15:19:49Z 1621.4006348 2015-03-14T15:19:53Z 1617.0749512 2015-03-14T15:19:58Z 1612.7490234 2015-03-14T15:20:04Z 1612.2683105 2015-03-14T15:20:05Z 1606.5002441 2015-03-14T15:20:12Z 1603.1357422 2015-03-14T15:20:15Z 1600.7324219 2015-03-14T15:20:18Z 1598.3291016 2015-03-14T15:20:22Z 1594.9643555 2015-03-14T15:20:25Z 1591.1191406 2015-03-14T15:20:30Z 1582.9479980 2015-03-14T15:20:34Z 1576.6994629 2015-03-14T15:20:40Z 1578.6220703 2015-03-14T15:20:41Z 1578.1413574 2015-03-14T15:20:45Z 1577.1801758 2015-03-14T15:20:50Z 1577.6606445 2015-03-14T15:20:52Z 1574.7768555 2015-03-14T15:20:55Z 1573.8154297 2015-03-14T15:20:58Z 1566.6057129 2015-03-14T15:21:03Z 1562.2795410 2015-03-14T15:21:06Z 1559.3957520 2015-03-14T15:21:09Z 1554.5891113 2015-03-14T15:21:13Z 1554.1086426 2015-03-14T15:21:14Z 1552.6665039 2015-03-14T15:21:18Z 1549.3020020 2015-03-14T15:21:24Z 1545.9372559 2015-03-14T15:21:30Z 1544.9758301 2015-03-14T15:21:34Z 1545.4565430 2015-03-14T15:21:38Z 1544.0146484 2015-03-14T15:21:40Z 1543.0532227 2015-03-14T15:21:45Z 1541.1306152 2015-03-14T15:21:48Z 1538.7275391 2015-03-14T15:21:51Z 1537.2854004 2015-03-14T15:21:54Z 1539.2080078 2015-03-14T15:21:59Z 1536.3242188 2015-03-14T15:22:03Z