Turni klub Gora - razmereform.phpV3.12-161224/1(krim) 2017-01-28T18:53:23Z Lackenkogel, 2051 m (Mišo_Jenčič, 28.01.2017) Blue 933.38999999999999 2017-01-28T08:35:33Z 933.35000000000002 2017-01-28T08:35:44Z 934.11000000000001 2017-01-28T08:35:57Z 933.92999999999995 2017-01-28T08:36:08Z 934.11000000000001 2017-01-28T08:36:22Z 934.25 2017-01-28T08:36:37Z 934.11000000000001 2017-01-28T08:36:53Z 934.95000000000005 2017-01-28T08:37:09Z 935.38 2017-01-28T08:37:48Z 935.88999999999999 2017-01-28T08:38:06Z 936.30999999999995 2017-01-28T08:38:31Z 939.11000000000001 2017-01-28T08:38:46Z 942.41999999999996 2017-01-28T08:39:00Z 941.28999999999996 2017-01-28T08:39:12Z 943.38999999999999 2017-01-28T08:39:30Z 944.74000000000001 2017-01-28T08:39:46Z 946.24000000000001 2017-01-28T08:40:02Z 947.38 2017-01-28T08:40:18Z 949.97000000000003 2017-01-28T08:40:30Z 952.25 2017-01-28T08:40:53Z 954.60000000000002 2017-01-28T08:41:08Z 956.34000000000003 2017-01-28T08:41:21Z 959.12 2017-01-28T08:41:37Z 961.04999999999995 2017-01-28T08:41:58Z 962.46000000000004 2017-01-28T08:42:14Z 964.55999999999995 2017-01-28T08:42:27Z 966.74000000000001 2017-01-28T08:42:43Z 967.55999999999995 2017-01-28T08:42:56Z 969.86000000000001 2017-01-28T08:43:11Z 971.41999999999996 2017-01-28T08:43:29Z 973.13999999999999 2017-01-28T08:43:43Z 974.76999999999998 2017-01-28T08:44:00Z 976.17999999999995 2017-01-28T08:44:15Z 977.83000000000004 2017-01-28T08:44:31Z 978.75 2017-01-28T08:44:44Z 979.16999999999996 2017-01-28T08:44:58Z 978.96000000000004 2017-01-28T08:45:25Z 979.88999999999999 2017-01-28T08:45:36Z 977.94000000000005 2017-01-28T08:45:49Z 979.03999999999996 2017-01-28T08:46:27Z 979.91999999999996 2017-01-28T08:46:50Z 978.48000000000002 2017-01-28T08:47:03Z 979.64999999999998 2017-01-28T08:47:25Z 981.30999999999995 2017-01-28T08:47:39Z 982.67999999999995 2017-01-28T08:47:54Z 984.14999999999998 2017-01-28T08:48:09Z 985.40999999999997 2017-01-28T08:48:25Z 986.32000000000005 2017-01-28T08:48:42Z 988.89999999999998 2017-01-28T08:48:58Z 990.77999999999997 2017-01-28T08:49:13Z 992.37 2017-01-28T08:49:30Z 993.75 2017-01-28T08:49:43Z 994.39999999999998 2017-01-28T08:49:58Z 995.57000000000005 2017-01-28T08:50:11Z 997.46000000000004 2017-01-28T08:50:28Z 998.44000000000005 2017-01-28T08:50:42Z 1000.05 2017-01-28T08:50:53Z 1002.09 2017-01-28T08:51:06Z 1004.54 2017-01-28T08:51:24Z 1006.38 2017-01-28T08:51:44Z 1009.47 2017-01-28T08:52:00Z 1011.1799999999999 2017-01-28T08:52:13Z 1013.55 2017-01-28T08:52:31Z 1013.99 2017-01-28T08:52:44Z 1015.78 2017-01-28T08:52:56Z 1017.95 2017-01-28T08:53:07Z 1019.27 2017-01-28T08:53:22Z 1021.6900000000001 2017-01-28T08:53:37Z 1023.12 2017-01-28T08:53:49Z 1024.05 2017-01-28T08:54:01Z 1025.45 2017-01-28T08:54:15Z 1026.7 2017-01-28T08:54:18Z 1026.97 2017-01-28T08:54:31Z 1029.25 2017-01-28T08:54:46Z 1030.55 2017-01-28T08:55:00Z 1031.6800000000001 2017-01-28T08:55:14Z 1034.1800000000001 2017-01-28T08:55:28Z 1036.04 2017-01-28T08:55:41Z 1037.5999999999999 2017-01-28T08:55:54Z 1038.8800000000001 2017-01-28T08:56:09Z 1040.76 2017-01-28T08:56:24Z 1043.47 2017-01-28T08:56:38Z 1045.1600000000001 2017-01-28T08:56:53Z 1046.5599999999999 2017-01-28T08:57:06Z 1047.73 2017-01-28T08:57:17Z 1049.0899999999999 2017-01-28T08:57:29Z 1050.47 2017-01-28T08:57:44Z 1051.7 2017-01-28T08:57:56Z 1053.9100000000001 2017-01-28T08:58:11Z 1055.21 2017-01-28T08:58:24Z 1055.8099999999999 2017-01-28T08:58:38Z 1058.1199999999999 2017-01-28T08:58:52Z 1059.77 2017-01-28T08:59:06Z 1060.97 2017-01-28T08:59:19Z 1062.27 2017-01-28T08:59:33Z 1063.47 2017-01-28T08:59:46Z 1064.78 2017-01-28T08:59:59Z 1066.3199999999999 2017-01-28T09:00:13Z 1067.8900000000001 2017-01-28T09:00:26Z 1068.72 2017-01-28T09:00:41Z 1070.72 2017-01-28T09:00:55Z 1071.8 2017-01-28T09:01:10Z 1072.7 2017-01-28T09:01:23Z 1073.6400000000001 2017-01-28T09:01:42Z 1074.7 2017-01-28T09:01:54Z 1076.77 2017-01-28T09:02:07Z 1077.97 2017-01-28T09:02:21Z 1079.9100000000001 2017-01-28T09:02:37Z 1081.3 2017-01-28T09:02:53Z 1084.1400000000001 2017-01-28T09:03:08Z 1085.47 2017-01-28T09:03:22Z 1087.1800000000001 2017-01-28T09:03:35Z 1088.4000000000001 2017-01-28T09:03:48Z 1090.1700000000001 2017-01-28T09:04:02Z 1092.03 2017-01-28T09:04:17Z 1093.1400000000001 2017-01-28T09:04:31Z 1095.6600000000001 2017-01-28T09:04:46Z 1097.22 2017-01-28T09:05:00Z 1099.4100000000001 2017-01-28T09:05:14Z 1101.1199999999999 2017-01-28T09:05:28Z 1100.77 2017-01-28T09:05:31Z 1100.96 2017-01-28T09:05:46Z 1102.6800000000001 2017-01-28T09:06:00Z 1103.27 2017-01-28T09:06:13Z 1106.1600000000001 2017-01-28T09:06:25Z 1107.71 2017-01-28T09:06:37Z 1109.1300000000001 2017-01-28T09:06:52Z 1111.1400000000001 2017-01-28T09:07:08Z 1113.25 2017-01-28T09:07:22Z 1114.8 2017-01-28T09:07:34Z 1116.6800000000001 2017-01-28T09:07:49Z 1118.02 2017-01-28T09:08:02Z 1119.8900000000001 2017-01-28T09:08:15Z 1121.9100000000001 2017-01-28T09:08:29Z 1123.72 2017-01-28T09:08:44Z 1124.8 2017-01-28T09:08:59Z 1126.46 2017-01-28T09:09:12Z 1127.52 2017-01-28T09:09:24Z 1129.4200000000001 2017-01-28T09:09:35Z 1130.4100000000001 2017-01-28T09:09:47Z 1131.8299999999999 2017-01-28T09:10:00Z 1133.55 2017-01-28T09:10:13Z 1135.03 2017-01-28T09:10:26Z 1136.45 2017-01-28T09:10:38Z 1138.48 2017-01-28T09:10:51Z 1139 2017-01-28T09:11:04Z 1141.23 2017-01-28T09:11:18Z 1142.8 2017-01-28T09:11:32Z 1144.4200000000001 2017-01-28T09:11:47Z 1145.74 2017-01-28T09:12:00Z 1147.03 2017-01-28T09:12:13Z 1149.0699999999999 2017-01-28T09:12:26Z 1149.3099999999999 2017-01-28T09:12:41Z 1150.9000000000001 2017-01-28T09:12:54Z 1152.6199999999999 2017-01-28T09:13:09Z 1154.9100000000001 2017-01-28T09:13:24Z 1156.76 2017-01-28T09:13:38Z 1158.49 2017-01-28T09:13:51Z 1160.3800000000001 2017-01-28T09:14:05Z 1161.47 2017-01-28T09:14:20Z 1162.6900000000001 2017-01-28T09:14:33Z 1164.6199999999999 2017-01-28T09:14:46Z 1166.8299999999999 2017-01-28T09:15:01Z 1168.3699999999999 2017-01-28T09:15:13Z 1169.0899999999999 2017-01-28T09:15:25Z 1170.8599999999999 2017-01-28T09:15:43Z 1172.9300000000001 2017-01-28T09:15:57Z 1174.1900000000001 2017-01-28T09:16:09Z 1175.55 2017-01-28T09:16:26Z 1177.6500000000001 2017-01-28T09:16:43Z 1179.26 2017-01-28T09:16:56Z 1182.1300000000001 2017-01-28T09:17:17Z 1183.6600000000001 2017-01-28T09:17:32Z 1184.8699999999999 2017-01-28T09:17:44Z 1187.03 2017-01-28T09:18:02Z 1188.7 2017-01-28T09:18:16Z 1189.5899999999999 2017-01-28T09:18:21Z 1190.53 2017-01-28T09:18:36Z 1192.79 2017-01-28T09:18:54Z 1194.3099999999999 2017-01-28T09:19:13Z 1197.54 2017-01-28T09:19:28Z 1199.1800000000001 2017-01-28T09:19:50Z 1201.48 2017-01-28T09:20:03Z 1203.95 2017-01-28T09:20:22Z 1206.5799999999999 2017-01-28T09:20:43Z 1208.5699999999999 2017-01-28T09:21:02Z 1210.49 2017-01-28T09:21:23Z 1212.2 2017-01-28T09:21:41Z 1214.72 2017-01-28T09:21:57Z 1216.1800000000001 2017-01-28T09:22:04Z 1218.25 2017-01-28T09:22:22Z 1220.3199999999999 2017-01-28T09:22:40Z 1223.6099999999999 2017-01-28T09:22:57Z 1225.1700000000001 2017-01-28T09:23:17Z 1225.5 2017-01-28T09:24:01Z 1227.24 2017-01-28T09:24:17Z 1228.3399999999999 2017-01-28T09:24:32Z 1229.27 2017-01-28T09:24:48Z 1230.5899999999999 2017-01-28T09:25:01Z 1233.1700000000001 2017-01-28T09:25:22Z 1235.45 2017-01-28T09:25:38Z 1236.1400000000001 2017-01-28T09:25:50Z 1237.9200000000001 2017-01-28T09:26:04Z 1240.3900000000001 2017-01-28T09:26:21Z 1241.79 2017-01-28T09:26:34Z 1242.54 2017-01-28T09:26:46Z 1244.4200000000001 2017-01-28T09:26:53Z 1246.02 2017-01-28T09:27:06Z 1247.45 2017-01-28T09:27:20Z 1249.5699999999999 2017-01-28T09:27:35Z 1251.0599999999999 2017-01-28T09:27:51Z 1252.6800000000001 2017-01-28T09:28:03Z 1254.55 2017-01-28T09:28:18Z 1256.1400000000001 2017-01-28T09:28:34Z 1257.4200000000001 2017-01-28T09:28:46Z 1259.1600000000001 2017-01-28T09:29:03Z 1260.1600000000001 2017-01-28T09:29:15Z 1262.01 2017-01-28T09:29:33Z 1262.52 2017-01-28T09:29:46Z 1264.23 2017-01-28T09:29:58Z 1265 2017-01-28T09:30:10Z 1265.21 2017-01-28T09:30:23Z 1266.6600000000001 2017-01-28T09:30:26Z 1268.01 2017-01-28T09:30:38Z 1269.8800000000001 2017-01-28T09:30:52Z 1270.9300000000001 2017-01-28T09:31:05Z 1271.73 2017-01-28T09:31:17Z 1273.9200000000001 2017-01-28T09:31:35Z 1275.1800000000001 2017-01-28T09:31:52Z 1275.6400000000001 2017-01-28T09:32:05Z 1278.04 2017-01-28T09:32:20Z 1279.71 2017-01-28T09:32:39Z 1280.8 2017-01-28T09:32:53Z 1281.7 2017-01-28T09:33:06Z 1282.5699999999999 2017-01-28T09:33:20Z 1283.23 2017-01-28T09:33:34Z 1284.26 2017-01-28T09:33:50Z 1285.05 2017-01-28T09:34:05Z 1285.54 2017-01-28T09:34:19Z 1286.99 2017-01-28T09:34:32Z 1287.72 2017-01-28T09:34:45Z 1288.6700000000001 2017-01-28T09:34:59Z 1288.8900000000001 2017-01-28T09:35:13Z 1290.72 2017-01-28T09:35:27Z 1291.8299999999999 2017-01-28T09:35:40Z 1293.8 2017-01-28T09:35:54Z 1294.8 2017-01-28T09:36:10Z 1296.55 2017-01-28T09:36:26Z 1298.3299999999999 2017-01-28T09:36:41Z 1299.6800000000001 2017-01-28T09:36:56Z 1301.0799999999999 2017-01-28T09:37:06Z 1302.79 2017-01-28T09:37:26Z 1304.76 2017-01-28T09:37:43Z 1306.51 2017-01-28T09:37:59Z 1308.5899999999999 2017-01-28T09:38:17Z 1310.9300000000001 2017-01-28T09:38:32Z 1311.54 2017-01-28T09:38:50Z 1314.25 2017-01-28T09:39:07Z 1316.1800000000001 2017-01-28T09:39:24Z 1317.4400000000001 2017-01-28T09:39:39Z 1318.8299999999999 2017-01-28T09:39:54Z 1320.4100000000001 2017-01-28T09:40:08Z 1322.8399999999999 2017-01-28T09:40:22Z 1323.6199999999999 2017-01-28T09:40:37Z 1325.5 2017-01-28T09:40:51Z 1328.0699999999999 2017-01-28T09:41:04Z 1328.9000000000001 2017-01-28T09:41:18Z 1330.04 2017-01-28T09:41:37Z 1331.8299999999999 2017-01-28T09:41:49Z 1332.71 2017-01-28T09:42:02Z 1335.6500000000001 2017-01-28T09:42:25Z 1336.71 2017-01-28T09:42:38Z 1338.22 2017-01-28T09:42:50Z 1339.8299999999999 2017-01-28T09:43:03Z 1339.99 2017-01-28T09:43:15Z 1340.6500000000001 2017-01-28T09:43:27Z 1341.54 2017-01-28T09:43:37Z 1343.1099999999999 2017-01-28T09:43:50Z 1344.9100000000001 2017-01-28T09:44:08Z 1347.01 2017-01-28T09:44:23Z 1348.22 2017-01-28T09:44:40Z 1350.0999999999999 2017-01-28T09:44:54Z 1351.9300000000001 2017-01-28T09:45:10Z 1353.6300000000001 2017-01-28T09:45:24Z 1355.8199999999999 2017-01-28T09:45:39Z 1357.3800000000001 2017-01-28T09:45:56Z 1358.3299999999999 2017-01-28T09:46:12Z 1359.73 2017-01-28T09:46:27Z 1361.8399999999999 2017-01-28T09:46:46Z 1364.2 2017-01-28T09:47:01Z 1365.96 2017-01-28T09:47:18Z 1366.5 2017-01-28T09:47:35Z 1369.54 2017-01-28T09:47:54Z 1371.6800000000001 2017-01-28T09:48:12Z 1373.5999999999999 2017-01-28T09:48:32Z 1375.8800000000001 2017-01-28T09:48:50Z 1377.49 2017-01-28T09:49:06Z 1379.47 2017-01-28T09:49:22Z 1381.5599999999999 2017-01-28T09:49:40Z 1383.1400000000001 2017-01-28T09:49:57Z 1384.6300000000001 2017-01-28T09:50:14Z 1386.3399999999999 2017-01-28T09:50:27Z 1388.45 2017-01-28T09:50:41Z 1389.24 2017-01-28T09:50:58Z 1392 2017-01-28T09:51:17Z 1393.6199999999999 2017-01-28T09:51:35Z 1394.6800000000001 2017-01-28T09:51:49Z 1396.6099999999999 2017-01-28T09:52:05Z 1397.78 2017-01-28T09:52:17Z 1398.99 2017-01-28T09:52:34Z 1400.3 2017-01-28T09:52:51Z 1402.5899999999999 2017-01-28T09:53:04Z 1403.98 2017-01-28T09:53:19Z 1404.9300000000001 2017-01-28T09:53:33Z 1405.5799999999999 2017-01-28T09:53:46Z 1407.4100000000001 2017-01-28T09:54:00Z 1408.52 2017-01-28T09:54:14Z 1410.1199999999999 2017-01-28T09:54:29Z 1411.55 2017-01-28T09:54:43Z 1412.8599999999999 2017-01-28T09:54:59Z 1413.73 2017-01-28T09:55:19Z 1414.55 2017-01-28T09:55:33Z 1415.49 2017-01-28T09:55:47Z 1416.7 2017-01-28T09:56:00Z 1418.02 2017-01-28T09:56:12Z 1419.0699999999999 2017-01-28T09:56:28Z 1419.74 2017-01-28T09:56:31Z 1421.0799999999999 2017-01-28T09:56:45Z 1422.0899999999999 2017-01-28T09:56:56Z 1423.22 2017-01-28T09:57:09Z 1424.01 2017-01-28T09:57:20Z 1424.98 2017-01-28T09:57:27Z 1426.9300000000001 2017-01-28T09:57:42Z 1428.05 2017-01-28T09:57:56Z 1429.52 2017-01-28T09:58:07Z 1430.5599999999999 2017-01-28T09:58:22Z 1430.9000000000001 2017-01-28T09:58:33Z 1432.0599999999999 2017-01-28T09:58:45Z 1434.26 2017-01-28T09:58:57Z 1435.3399999999999 2017-01-28T09:59:09Z 1436.78 2017-01-28T09:59:26Z 1438.3099999999999 2017-01-28T09:59:38Z 1440.29 2017-01-28T09:59:50Z 1440.54 2017-01-28T09:59:51Z 1441.8299999999999 2017-01-28T10:00:06Z 1442.47 2017-01-28T10:00:20Z 1443.79 2017-01-28T10:00:35Z 1445.3299999999999 2017-01-28T10:00:54Z 1447.1300000000001 2017-01-28T10:01:08Z 1448.4000000000001 2017-01-28T10:01:21Z 1450.2 2017-01-28T10:01:40Z 1452.4100000000001 2017-01-28T10:01:53Z 1454.3399999999999 2017-01-28T10:02:07Z 1455.52 2017-01-28T10:02:19Z 1457.0599999999999 2017-01-28T10:02:35Z 1458.8800000000001 2017-01-28T10:02:49Z 1461.29 2017-01-28T10:03:09Z 1463.0899999999999 2017-01-28T10:03:24Z 1465.1700000000001 2017-01-28T10:03:39Z 1466.53 2017-01-28T10:03:56Z 1468.23 2017-01-28T10:04:14Z 1470.04 2017-01-28T10:04:36Z 1472.3 2017-01-28T10:04:53Z 1473.0799999999999 2017-01-28T10:05:06Z 1474.23 2017-01-28T10:05:21Z 1475.76 2017-01-28T10:05:36Z 1477.8199999999999 2017-01-28T10:05:49Z 1479.24 2017-01-28T10:06:05Z 1480.96 2017-01-28T10:06:18Z 1482.02 2017-01-28T10:06:35Z 1483.1400000000001 2017-01-28T10:06:49Z 1484.5 2017-01-28T10:07:00Z 1486.45 2017-01-28T10:07:14Z 1487.47 2017-01-28T10:07:26Z 1488.9000000000001 2017-01-28T10:07:38Z 1489.6199999999999 2017-01-28T10:07:51Z 1490.3299999999999 2017-01-28T10:08:05Z 1491.26 2017-01-28T10:08:18Z 1493.23 2017-01-28T10:08:31Z 1493.97 2017-01-28T10:08:45Z 1495.5799999999999 2017-01-28T10:08:58Z 1496.27 2017-01-28T10:09:12Z 1496.8199999999999 2017-01-28T10:09:24Z 1499.1900000000001 2017-01-28T10:09:40Z 1500.3 2017-01-28T10:09:53Z 1502.1700000000001 2017-01-28T10:10:07Z 1503.22 2017-01-28T10:10:19Z 1504.74 2017-01-28T10:10:33Z 1506.22 2017-01-28T10:10:47Z 1507.0899999999999 2017-01-28T10:10:58Z 1508.28 2017-01-28T10:11:12Z 1510.1300000000001 2017-01-28T10:11:25Z 1512.01 2017-01-28T10:11:38Z 1513.3 2017-01-28T10:11:51Z 1515.45 2017-01-28T10:12:07Z 1517.5599999999999 2017-01-28T10:12:25Z 1518.48 2017-01-28T10:12:36Z 1519.9300000000001 2017-01-28T10:12:49Z 1521.1400000000001 2017-01-28T10:13:01Z 1522.76 2017-01-28T10:13:17Z 1524.1400000000001 2017-01-28T10:13:30Z 1526.1400000000001 2017-01-28T10:13:45Z 1527.6199999999999 2017-01-28T10:14:01Z 1529.23 2017-01-28T10:14:18Z 1530.95 2017-01-28T10:14:31Z 1532.23 2017-01-28T10:14:46Z 1534.3299999999999 2017-01-28T10:15:03Z 1536.4000000000001 2017-01-28T10:15:21Z 1537.6400000000001 2017-01-28T10:15:40Z 1538.49 2017-01-28T10:15:57Z 1541.03 2017-01-28T10:16:14Z 1542.1099999999999 2017-01-28T10:16:30Z 1543.0599999999999 2017-01-28T10:16:48Z 1544.76 2017-01-28T10:17:07Z 1546.1199999999999 2017-01-28T10:17:23Z 1547.28 2017-01-28T10:17:36Z 1548.76 2017-01-28T10:17:53Z 1550.4200000000001 2017-01-28T10:18:08Z 1551.8699999999999 2017-01-28T10:18:24Z 1552.97 2017-01-28T10:18:28Z 1553.6700000000001 2017-01-28T10:18:42Z 1554.49 2017-01-28T10:18:53Z 1556 2017-01-28T10:19:08Z 1557.9100000000001 2017-01-28T10:19:25Z 1559.45 2017-01-28T10:19:39Z 1561.22 2017-01-28T10:19:58Z 1562.3399999999999 2017-01-28T10:20:13Z 1563.03 2017-01-28T10:20:26Z 1564.6900000000001 2017-01-28T10:20:39Z 1566.03 2017-01-28T10:20:51Z 1568.28 2017-01-28T10:21:08Z 1569.2 2017-01-28T10:21:22Z 1570.6900000000001 2017-01-28T10:21:39Z 1572.24 2017-01-28T10:21:56Z 1573 2017-01-28T10:22:13Z 1574.0899999999999 2017-01-28T10:22:28Z 1576.1099999999999 2017-01-28T10:22:41Z 1576.1500000000001 2017-01-28T10:22:55Z 1577.9100000000001 2017-01-28T10:23:08Z 1578.75 2017-01-28T10:23:22Z 1579.74 2017-01-28T10:23:34Z 1581.22 2017-01-28T10:23:49Z 1582.5599999999999 2017-01-28T10:24:03Z 1583.45 2017-01-28T10:24:19Z 1584.6500000000001 2017-01-28T10:24:34Z 1586.21 2017-01-28T10:24:49Z 1587.5699999999999 2017-01-28T10:25:05Z 1588.05 2017-01-28T10:25:20Z 1590.21 2017-01-28T10:25:34Z 1591.45 2017-01-28T10:25:47Z 1592.6900000000001 2017-01-28T10:26:02Z 1593.1500000000001 2017-01-28T10:26:16Z 1594.3499999999999 2017-01-28T10:26:30Z 1595.4200000000001 2017-01-28T10:26:46Z 1597.0599999999999 2017-01-28T10:27:00Z 1598.2 2017-01-28T10:27:15Z 1599.45 2017-01-28T10:27:31Z 1600.01 2017-01-28T10:27:47Z 1600.5799999999999 2017-01-28T10:28:02Z 1601.8299999999999 2017-01-28T10:28:19Z 1602.0899999999999 2017-01-28T10:28:34Z 1601.8199999999999 2017-01-28T10:28:49Z 1602.6199999999999 2017-01-28T10:29:04Z 1604.52 2017-01-28T10:29:19Z 1605.54 2017-01-28T10:29:36Z 1607.1400000000001 2017-01-28T10:29:53Z 1607.46 2017-01-28T10:30:09Z 1608.28 2017-01-28T10:30:26Z 1609.2 2017-01-28T10:30:42Z 1610.1300000000001 2017-01-28T10:30:57Z 1611.26 2017-01-28T10:31:14Z 1611.1500000000001 2017-01-28T10:31:28Z 1613.0899999999999 2017-01-28T10:31:46Z 1614.28 2017-01-28T10:32:03Z 1615.5699999999999 2017-01-28T10:32:19Z 1616.6099999999999 2017-01-28T10:32:34Z 1618.1099999999999 2017-01-28T10:32:51Z 1619.3699999999999 2017-01-28T10:33:08Z 1620.8699999999999 2017-01-28T10:33:25Z 1622.1800000000001 2017-01-28T10:33:40Z 1623.8599999999999 2017-01-28T10:33:55Z 1624.9100000000001 2017-01-28T10:34:12Z 1626.3900000000001 2017-01-28T10:34:26Z 1626.53 2017-01-28T10:34:44Z 1626.99 2017-01-28T10:34:59Z 1626.9100000000001 2017-01-28T10:35:14Z 1628.8399999999999 2017-01-28T10:35:29Z 1629.6700000000001 2017-01-28T10:35:45Z 1630.49 2017-01-28T10:36:00Z 1629.3199999999999 2017-01-28T10:36:17Z 1630.3900000000001 2017-01-28T10:36:45Z 1630.55 2017-01-28T10:36:59Z 1630.49 2017-01-28T10:37:13Z 1629.98 2017-01-28T10:37:26Z 1628.8800000000001 2017-01-28T10:37:43Z 1628.7 2017-01-28T10:38:09Z 1629.22 2017-01-28T10:38:17Z 1623.3800000000001 2017-01-28T10:38:28Z 1627.25 2017-01-28T10:38:29Z 1630.5899999999999 2017-01-28T10:38:30Z 1628.3299999999999 2017-01-28T10:38:31Z 1631.3499999999999 2017-01-28T10:38:43Z 1630.8299999999999 2017-01-28T10:38:44Z 1628.6600000000001 2017-01-28T10:38:47Z 1629.04 2017-01-28T10:39:17Z 1628.5599999999999 2017-01-28T10:39:56Z 1628.72 2017-01-28T10:40:43Z 1628.3 2017-01-28T10:41:22Z 1627.9400000000001 2017-01-28T10:41:59Z 1627.51 2017-01-28T10:42:26Z 1628.3299999999999 2017-01-28T10:42:53Z 1628.24 2017-01-28T10:43:23Z 1628.3499999999999 2017-01-28T10:43:50Z 1628.0699999999999 2017-01-28T10:44:15Z 1628.0899999999999 2017-01-28T10:44:44Z 1628.0699999999999 2017-01-28T10:45:12Z 1628.0999999999999 2017-01-28T10:45:41Z 1628.1300000000001 2017-01-28T10:46:09Z 1627.4400000000001 2017-01-28T10:46:35Z 1628.3199999999999 2017-01-28T10:47:01Z 1628.1500000000001 2017-01-28T10:47:26Z 1628.6700000000001 2017-01-28T10:47:50Z 1628.8399999999999 2017-01-28T10:48:00Z 1628 2017-01-28T10:48:28Z 1627.8699999999999 2017-01-28T10:48:55Z 1627.98 2017-01-28T10:49:24Z 1628.5899999999999 2017-01-28T10:49:52Z 1628.04 2017-01-28T10:50:19Z 1628.1400000000001 2017-01-28T10:50:47Z 1627.5699999999999 2017-01-28T10:50:57Z 1627.9000000000001 2017-01-28T10:51:24Z 1628.3299999999999 2017-01-28T10:51:55Z 1628.52 2017-01-28T10:52:23Z 1628.3800000000001 2017-01-28T10:52:54Z 1624.6099999999999 2017-01-28T10:53:19Z 1627.7 2017-01-28T10:53:21Z 1624.29 2017-01-28T10:53:22Z 1628.8699999999999 2017-01-28T10:53:24Z 1630.02 2017-01-28T10:53:28Z 1628.27 2017-01-28T10:53:31Z 1627.5799999999999 2017-01-28T10:53:58Z 1627.8900000000001 2017-01-28T10:54:28Z 1627.6099999999999 2017-01-28T10:55:01Z 1628.01 2017-01-28T10:55:48Z 1629.3199999999999 2017-01-28T10:56:17Z 1628.25 2017-01-28T10:56:30Z 1628.49 2017-01-28T10:56:52Z 1628.3099999999999 2017-01-28T10:57:24Z 1628.6199999999999 2017-01-28T10:57:39Z 1629.72 2017-01-28T10:57:50Z 1629.9000000000001 2017-01-28T10:58:04Z 1630.5599999999999 2017-01-28T10:58:18Z 1631.0799999999999 2017-01-28T10:58:33Z 1632.28 2017-01-28T10:58:45Z 1632.8299999999999 2017-01-28T10:58:57Z 1634.21 2017-01-28T10:59:08Z 1634.8800000000001 2017-01-28T10:59:20Z 1636.51 2017-01-28T10:59:35Z 1636.6199999999999 2017-01-28T10:59:51Z 1637.1199999999999 2017-01-28T11:00:05Z 1638.73 2017-01-28T11:00:19Z 1638.9200000000001 2017-01-28T11:00:31Z 1639.6099999999999 2017-01-28T11:00:46Z 1640.3399999999999 2017-01-28T11:01:00Z 1641.25 2017-01-28T11:01:15Z 1642.55 2017-01-28T11:01:29Z 1643.75 2017-01-28T11:01:41Z 1643.74 2017-01-28T11:01:55Z 1645.02 2017-01-28T11:02:07Z 1646.3 2017-01-28T11:02:24Z 1646.72 2017-01-28T11:02:39Z 1647.1300000000001 2017-01-28T11:02:55Z 1647.9100000000001 2017-01-28T11:03:11Z 1648.28 2017-01-28T11:03:25Z 1649.0799999999999 2017-01-28T11:03:38Z 1650.26 2017-01-28T11:03:51Z 1650.4300000000001 2017-01-28T11:04:05Z 1651.4100000000001 2017-01-28T11:04:17Z 1652.0799999999999 2017-01-28T11:04:30Z 1654.6300000000001 2017-01-28T11:04:52Z 1655.2 2017-01-28T11:05:03Z 1656.23 2017-01-28T11:05:15Z 1657.22 2017-01-28T11:05:29Z 1658.71 2017-01-28T11:05:47Z 1660.6600000000001 2017-01-28T11:05:59Z 1660.9200000000001 2017-01-28T11:06:10Z 1662.8199999999999 2017-01-28T11:06:26Z 1662.98 2017-01-28T11:06:27Z 1663.1700000000001 2017-01-28T11:06:58Z 1664.1500000000001 2017-01-28T11:07:10Z 1666.6199999999999 2017-01-28T11:07:25Z 1667.6900000000001 2017-01-28T11:07:35Z 1669.1199999999999 2017-01-28T11:07:49Z 1670.0799999999999 2017-01-28T11:08:00Z 1671.23 2017-01-28T11:08:12Z 1672.5599999999999 2017-01-28T11:08:24Z 1673.6800000000001 2017-01-28T11:08:36Z 1675.04 2017-01-28T11:08:49Z 1676.51 2017-01-28T11:09:03Z 1678.5 2017-01-28T11:09:16Z 1680.22 2017-01-28T11:09:30Z 1680.7 2017-01-28T11:09:42Z 1682.1099999999999 2017-01-28T11:09:54Z 1683.4000000000001 2017-01-28T11:10:05Z 1684.4000000000001 2017-01-28T11:10:17Z 1686.21 2017-01-28T11:10:31Z 1686.6300000000001 2017-01-28T11:10:44Z 1688.04 2017-01-28T11:10:55Z 1688.76 2017-01-28T11:11:08Z 1690.0799999999999 2017-01-28T11:11:22Z 1690.8699999999999 2017-01-28T11:11:35Z 1692.0999999999999 2017-01-28T11:11:48Z 1694.3 2017-01-28T11:12:02Z 1694.5 2017-01-28T11:12:15Z 1696.05 2017-01-28T11:12:29Z 1697.8499999999999 2017-01-28T11:12:42Z 1698.97 2017-01-28T11:12:55Z 1700.01 2017-01-28T11:13:05Z 1701.1800000000001 2017-01-28T11:13:18Z 1702.4300000000001 2017-01-28T11:13:30Z 1703.48 2017-01-28T11:13:43Z 1704.3900000000001 2017-01-28T11:13:55Z 1705.6900000000001 2017-01-28T11:14:05Z 1707.1600000000001 2017-01-28T11:14:17Z 1707.71 2017-01-28T11:14:30Z 1709.2 2017-01-28T11:14:42Z 1710.05 2017-01-28T11:14:54Z 1710.9300000000001 2017-01-28T11:15:05Z 1712.75 2017-01-28T11:15:21Z 1714.28 2017-01-28T11:15:36Z 1714.6900000000001 2017-01-28T11:15:48Z 1715.45 2017-01-28T11:16:01Z 1716.95 2017-01-28T11:16:13Z 1718.5599999999999 2017-01-28T11:16:26Z 1719.72 2017-01-28T11:16:37Z 1721.1400000000001 2017-01-28T11:16:49Z 1721.8499999999999 2017-01-28T11:17:08Z 1723.53 2017-01-28T11:17:22Z 1724.71 2017-01-28T11:17:37Z 1726.1099999999999 2017-01-28T11:17:51Z 1728.1600000000001 2017-01-28T11:18:04Z 1729.3399999999999 2017-01-28T11:18:18Z 1730.6600000000001 2017-01-28T11:18:31Z 1731.3900000000001 2017-01-28T11:18:44Z 1732.71 2017-01-28T11:18:58Z 1733.5999999999999 2017-01-28T11:19:10Z 1734.77 2017-01-28T11:19:22Z 1736.3299999999999 2017-01-28T11:19:33Z 1737.97 2017-01-28T11:19:46Z 1738.8199999999999 2017-01-28T11:20:00Z 1740.1099999999999 2017-01-28T11:20:13Z 1741.1900000000001 2017-01-28T11:20:26Z 1742.4300000000001 2017-01-28T11:20:40Z 1743.8099999999999 2017-01-28T11:20:53Z 1744.71 2017-01-28T11:21:05Z 1745.96 2017-01-28T11:21:20Z 1747.96 2017-01-28T11:21:33Z 1748.4300000000001 2017-01-28T11:21:45Z 1749.8299999999999 2017-01-28T11:21:58Z 1751.04 2017-01-28T11:22:10Z 1752.04 2017-01-28T11:22:23Z 1753.0799999999999 2017-01-28T11:22:34Z 1754.8900000000001 2017-01-28T11:22:46Z 1755.54 2017-01-28T11:23:00Z 1755.74 2017-01-28T11:23:13Z 1756.6900000000001 2017-01-28T11:23:26Z 1758.0999999999999 2017-01-28T11:23:38Z 1759.4000000000001 2017-01-28T11:23:50Z 1760.3399999999999 2017-01-28T11:24:03Z 1761.0599999999999 2017-01-28T11:24:16Z 1763.6199999999999 2017-01-28T11:24:29Z 1764.0799999999999 2017-01-28T11:24:42Z 1765.05 2017-01-28T11:24:54Z 1766.1300000000001 2017-01-28T11:25:06Z 1767.1600000000001 2017-01-28T11:25:19Z 1768.22 2017-01-28T11:25:31Z 1769.5799999999999 2017-01-28T11:25:43Z 1770.6900000000001 2017-01-28T11:25:57Z 1770.8599999999999 2017-01-28T11:26:10Z 1772.1600000000001 2017-01-28T11:26:22Z 1773.3099999999999 2017-01-28T11:26:35Z 1774.28 2017-01-28T11:26:47Z 1775.73 2017-01-28T11:27:00Z 1776.21 2017-01-28T11:27:12Z 1777.6700000000001 2017-01-28T11:27:25Z 1778.5 2017-01-28T11:27:38Z 1779.7 2017-01-28T11:27:50Z 1780.98 2017-01-28T11:28:03Z 1782.26 2017-01-28T11:28:15Z 1783.3299999999999 2017-01-28T11:28:29Z 1785.0699999999999 2017-01-28T11:28:41Z 1784.4000000000001 2017-01-28T11:28:55Z 1783.3199999999999 2017-01-28T11:29:20Z 1786.8399999999999 2017-01-28T11:29:38Z 1783.8099999999999 2017-01-28T11:29:45Z 1787.5799999999999 2017-01-28T11:29:50Z 1790.1300000000001 2017-01-28T11:30:12Z 1790.9300000000001 2017-01-28T11:30:34Z 1793.0699999999999 2017-01-28T11:30:57Z 1795.52 2017-01-28T11:31:17Z 1796.4400000000001 2017-01-28T11:31:37Z 1797.6400000000001 2017-01-28T11:31:45Z 1798.05 2017-01-28T11:31:53Z 1801.1099999999999 2017-01-28T11:32:13Z 1801.6099999999999 2017-01-28T11:32:34Z 1804.79 2017-01-28T11:32:51Z 1804.52 2017-01-28T11:33:17Z 1808.3699999999999 2017-01-28T11:33:29Z 1810.25 2017-01-28T11:33:49Z 1810.02 2017-01-28T11:34:10Z 1814.21 2017-01-28T11:34:29Z 1812.49 2017-01-28T11:34:31Z 1814.0999999999999 2017-01-28T11:34:53Z 1816.79 2017-01-28T11:35:13Z 1818.25 2017-01-28T11:35:36Z 1821.8699999999999 2017-01-28T11:35:50Z 1818.21 2017-01-28T11:35:52Z 1823 2017-01-28T11:35:58Z 1819.3800000000001 2017-01-28T11:35:59Z 1821.04 2017-01-28T11:36:03Z 1824.24 2017-01-28T11:36:26Z 1820.5699999999999 2017-01-28T11:36:41Z 1826.21 2017-01-28T11:36:42Z 1823.1600000000001 2017-01-28T11:36:44Z 1824.4300000000001 2017-01-28T11:36:45Z 1821.6500000000001 2017-01-28T11:36:48Z 1825.9400000000001 2017-01-28T11:36:49Z 1825.1099999999999 2017-01-28T11:36:55Z 1827.77 2017-01-28T11:37:20Z 1830.27 2017-01-28T11:37:43Z 1833.46 2017-01-28T11:38:06Z 1834.73 2017-01-28T11:38:26Z 1834.3199999999999 2017-01-28T11:38:48Z 1837.78 2017-01-28T11:38:56Z 1837.5799999999999 2017-01-28T11:39:17Z 1836.52 2017-01-28T11:39:34Z 1840 2017-01-28T11:39:36Z 1840.54 2017-01-28T11:40:01Z 1842.04 2017-01-28T11:40:22Z 1843.27 2017-01-28T11:40:34Z 1844.4100000000001 2017-01-28T11:40:58Z 1844.7 2017-01-28T11:41:20Z 1844.6099999999999 2017-01-28T11:41:56Z 1845.6600000000001 2017-01-28T11:42:20Z 1847.77 2017-01-28T11:42:42Z 1849.54 2017-01-28T11:43:01Z 1850.96 2017-01-28T11:43:08Z 1852.77 2017-01-28T11:43:27Z 1853.97 2017-01-28T11:43:50Z 1855.9400000000001 2017-01-28T11:44:09Z 1858.4200000000001 2017-01-28T11:44:29Z 1860.5699999999999 2017-01-28T11:44:48Z 1861.4300000000001 2017-01-28T11:45:09Z 1863.8699999999999 2017-01-28T11:45:17Z 1864.76 2017-01-28T11:45:34Z 1866.8299999999999 2017-01-28T11:45:55Z 1868.8199999999999 2017-01-28T11:46:16Z 1871.3900000000001 2017-01-28T11:46:40Z 1873.3599999999999 2017-01-28T11:46:53Z 1874.5799999999999 2017-01-28T11:47:15Z 1876.1500000000001 2017-01-28T11:47:30Z 1878.28 2017-01-28T11:47:47Z 1877.8299999999999 2017-01-28T11:47:48Z 1876.6700000000001 2017-01-28T11:48:03Z 1880.6300000000001 2017-01-28T11:48:08Z 1881.6500000000001 2017-01-28T11:48:19Z 1883.5699999999999 2017-01-28T11:48:36Z 1884.9400000000001 2017-01-28T11:48:53Z 1886.4000000000001 2017-01-28T11:49:09Z 1887.95 2017-01-28T11:49:28Z 1888.8800000000001 2017-01-28T11:49:46Z 1892.4400000000001 2017-01-28T11:50:02Z 1893.0999999999999 2017-01-28T11:50:21Z 1894.99 2017-01-28T11:50:40Z 1896.0699999999999 2017-01-28T11:50:47Z 1897.6400000000001 2017-01-28T11:51:03Z 1898.9300000000001 2017-01-28T11:51:24Z 1899.9100000000001 2017-01-28T11:51:43Z 1902.26 2017-01-28T11:52:00Z 1903.79 2017-01-28T11:52:16Z 1904.1300000000001 2017-01-28T11:52:32Z 1907.1400000000001 2017-01-28T11:52:49Z 1908.3399999999999 2017-01-28T11:53:06Z 1909.9400000000001 2017-01-28T11:53:24Z 1910.8399999999999 2017-01-28T11:53:38Z 1911.9100000000001 2017-01-28T11:53:55Z 1915.0699999999999 2017-01-28T11:54:14Z 1915.3800000000001 2017-01-28T11:54:29Z 1916.1900000000001 2017-01-28T11:54:46Z 1916.77 2017-01-28T11:55:02Z 1916.8499999999999 2017-01-28T11:55:20Z 1919.28 2017-01-28T11:55:39Z 1919.22 2017-01-28T11:55:55Z 1921.54 2017-01-28T11:56:11Z 1923.3599999999999 2017-01-28T11:56:27Z 1924.6900000000001 2017-01-28T11:56:44Z 1925.5799999999999 2017-01-28T11:57:00Z 1926.02 2017-01-28T11:57:21Z 1929.6300000000001 2017-01-28T11:57:37Z 1929.01 2017-01-28T11:57:56Z 1929.9000000000001 2017-01-28T11:57:58Z 1929.76 2017-01-28T11:58:24Z 1932.55 2017-01-28T11:58:45Z 1936.5 2017-01-28T11:58:57Z 1933.46 2017-01-28T11:58:58Z 1935.49 2017-01-28T11:59:15Z 1937.05 2017-01-28T11:59:32Z 1937.3199999999999 2017-01-28T11:59:41Z 1938.4300000000001 2017-01-28T12:00:12Z 1941.76 2017-01-28T12:00:28Z 1941.6099999999999 2017-01-28T12:00:45Z 1942.48 2017-01-28T12:01:02Z 1944.5999999999999 2017-01-28T12:01:18Z 1945.1300000000001 2017-01-28T12:01:33Z 1945.5999999999999 2017-01-28T12:01:47Z 1948.01 2017-01-28T12:02:01Z 1949.76 2017-01-28T12:02:19Z 1949.1199999999999 2017-01-28T12:02:38Z 1952.1300000000001 2017-01-28T12:02:49Z 1952.9100000000001 2017-01-28T12:02:53Z 1953.22 2017-01-28T12:03:13Z 1954.3800000000001 2017-01-28T12:03:26Z 1955.3299999999999 2017-01-28T12:03:44Z 1956.1400000000001 2017-01-28T12:04:00Z 1956.8399999999999 2017-01-28T12:04:15Z 1957.8499999999999 2017-01-28T12:04:35Z 1958.4100000000001 2017-01-28T12:04:53Z 1958.8099999999999 2017-01-28T12:05:21Z 1960.78 2017-01-28T12:05:37Z 1961.1800000000001 2017-01-28T12:05:52Z 1962.28 2017-01-28T12:06:06Z 1963.6099999999999 2017-01-28T12:06:22Z 1964.2 2017-01-28T12:06:47Z 1964.8900000000001 2017-01-28T12:07:05Z 1968.4100000000001 2017-01-28T12:07:19Z 1967.45 2017-01-28T12:07:33Z 1968.22 2017-01-28T12:07:56Z 1969.6700000000001 2017-01-28T12:08:16Z 1970.6600000000001 2017-01-28T12:08:36Z 1972.8299999999999 2017-01-28T12:08:54Z 1974.76 2017-01-28T12:09:14Z 1975.0599999999999 2017-01-28T12:09:35Z 1976.1300000000001 2017-01-28T12:10:01Z 1977.54 2017-01-28T12:10:22Z 1981.4000000000001 2017-01-28T12:10:44Z 1978.0999999999999 2017-01-28T12:11:00Z 1981.1900000000001 2017-01-28T12:11:12Z 1981.1900000000001 2017-01-28T12:11:26Z 1983.1900000000001 2017-01-28T12:11:46Z 1984.1199999999999 2017-01-28T12:12:05Z 1986.01 2017-01-28T12:12:21Z 1986.27 2017-01-28T12:12:40Z 1987.3499999999999 2017-01-28T12:13:00Z 1989.1900000000001 2017-01-28T12:13:02Z 1991.6900000000001 2017-01-28T12:13:21Z 1992.6600000000001 2017-01-28T12:13:46Z 1994.3 2017-01-28T12:14:07Z 1996.4100000000001 2017-01-28T12:14:27Z 1997.01 2017-01-28T12:14:43Z 1999.6300000000001 2017-01-28T12:15:10Z 2000.8299999999999 2017-01-28T12:15:26Z 2001.8299999999999 2017-01-28T12:15:48Z 2003.5899999999999 2017-01-28T12:16:07Z 2004.95 2017-01-28T12:16:38Z 2005.5799999999999 2017-01-28T12:16:55Z 2007.1700000000001 2017-01-28T12:17:13Z 2007.03 2017-01-28T12:17:27Z 2009.8099999999999 2017-01-28T12:17:48Z 2010.7 2017-01-28T12:18:07Z 2012.1800000000001 2017-01-28T12:18:26Z 2008.46 2017-01-28T12:18:29Z 2012.4200000000001 2017-01-28T12:18:30Z 2011.76 2017-01-28T12:18:52Z 2014.96 2017-01-28T12:19:02Z 2015.1199999999999 2017-01-28T12:19:23Z 2016.79 2017-01-28T12:19:45Z 2019.8199999999999 2017-01-28T12:20:04Z 2022.45 2017-01-28T12:20:21Z 2023.49 2017-01-28T12:20:43Z 2023.98 2017-01-28T12:21:07Z 2024.78 2017-01-28T12:21:28Z 2028.4400000000001 2017-01-28T12:21:31Z 2032.03 2017-01-28T12:21:50Z 2029.01 2017-01-28T12:21:53Z 2033.51 2017-01-28T12:22:08Z 2031.8199999999999 2017-01-28T12:22:09Z 2031.6099999999999 2017-01-28T12:22:37Z 2033.6500000000001 2017-01-28T12:22:55Z 2036.8499999999999 2017-01-28T12:23:07Z 2037.47 2017-01-28T12:23:22Z 2039.25 2017-01-28T12:23:37Z 2040.1700000000001 2017-01-28T12:23:51Z 2042.1199999999999 2017-01-28T12:24:04Z 2042.99 2017-01-28T12:24:21Z 2043.76 2017-01-28T12:24:39Z 2045.5799999999999 2017-01-28T12:24:55Z 2044.6500000000001 2017-01-28T12:25:18Z 2066.1599999999999 2017-01-28T12:28:06Z 2065.7399999999998 2017-01-28T12:28:07Z 2051.1799999999998 2017-01-28T12:52:52Z 2051.1100000000001 2017-01-28T12:53:05Z 2051.0700000000002 2017-01-28T12:53:23Z 2049.98 2017-01-28T12:53:26Z 2048.0500000000002 2017-01-28T12:53:30Z 2047.52 2017-01-28T12:53:32Z 2046.52 2017-01-28T12:53:34Z 2043.3199999999999 2017-01-28T12:53:38Z 2041.45 2017-01-28T12:53:47Z 2041.3699999999999 2017-01-28T12:54:04Z 2038.24 2017-01-28T12:54:08Z 2036.1199999999999 2017-01-28T12:54:12Z 2034.46 2017-01-28T12:54:13Z 2033.4000000000001 2017-01-28T12:54:14Z 2032.49 2017-01-28T12:54:15Z 2030.5699999999999 2017-01-28T12:54:16Z 2029.8699999999999 2017-01-28T12:54:17Z 2028.02 2017-01-28T12:54:20Z 2022.96 2017-01-28T12:54:24Z 2022.6600000000001 2017-01-28T12:54:25Z 2018.4000000000001 2017-01-28T12:54:29Z 2014.6800000000001 2017-01-28T12:54:35Z 2015.01 2017-01-28T12:54:54Z 2014.5599999999999 2017-01-28T12:55:30Z 2011.53 2017-01-28T12:55:33Z 2008.53 2017-01-28T12:55:35Z 2004.1700000000001 2017-01-28T12:55:40Z 2000.3399999999999 2017-01-28T12:55:42Z 1995.8199999999999 2017-01-28T12:55:45Z 1992.46 2017-01-28T12:55:51Z 1991.1500000000001 2017-01-28T12:55:53Z 1991.72 2017-01-28T12:56:20Z 1991.5699999999999 2017-01-28T12:56:47Z 1991.6800000000001 2017-01-28T12:56:51Z 1987.52 2017-01-28T12:56:56Z 1987.3499999999999 2017-01-28T12:56:57Z 1984.8 2017-01-28T12:57:00Z 1979.8499999999999 2017-01-28T12:57:04Z 1979.8599999999999 2017-01-28T12:57:17Z 1976.48 2017-01-28T12:57:24Z 1974.48 2017-01-28T12:57:30Z 1973.3599999999999 2017-01-28T12:57:32Z 1972.5 2017-01-28T12:57:44Z 1969.5899999999999 2017-01-28T12:57:56Z 1969.46 2017-01-28T12:57:59Z 1967.28 2017-01-28T12:58:07Z 1966.3900000000001 2017-01-28T12:58:23Z 1966.1099999999999 2017-01-28T12:58:38Z 1966.3800000000001 2017-01-28T12:58:43Z 1964.02 2017-01-28T12:58:55Z 1962.97 2017-01-28T12:59:07Z 1961.72 2017-01-28T12:59:21Z 1960.8699999999999 2017-01-28T12:59:22Z 1960.78 2017-01-28T12:59:24Z 1958.8599999999999 2017-01-28T12:59:28Z 1956.8800000000001 2017-01-28T12:59:37Z 1956.3 2017-01-28T12:59:55Z 1955.75 2017-01-28T13:00:03Z 1955.6800000000001 2017-01-28T13:00:10Z 1954.75 2017-01-28T13:00:12Z 1951.1700000000001 2017-01-28T13:00:15Z 1951.4200000000001 2017-01-28T13:00:19Z 1949.1600000000001 2017-01-28T13:00:24Z 1946.7 2017-01-28T13:00:33Z 1946.4000000000001 2017-01-28T13:00:50Z 1943.6400000000001 2017-01-28T13:00:54Z 1940.6099999999999 2017-01-28T13:00:57Z 1937.3800000000001 2017-01-28T13:01:02Z 1935.0999999999999 2017-01-28T13:01:05Z 1931.6400000000001 2017-01-28T13:01:07Z 1927.4000000000001 2017-01-28T13:01:09Z 1925.1500000000001 2017-01-28T13:01:11Z 1922.6300000000001 2017-01-28T13:01:14Z 1920.9400000000001 2017-01-28T13:01:17Z 1921.46 2017-01-28T13:01:36Z 1921.02 2017-01-28T13:01:41Z 1920.1199999999999 2017-01-28T13:01:43Z 1918.8900000000001 2017-01-28T13:01:45Z 1914.6199999999999 2017-01-28T13:01:49Z 1914.0699999999999 2017-01-28T13:01:51Z 1911.8900000000001 2017-01-28T13:01:55Z 1912.04 2017-01-28T13:02:11Z 1908.3399999999999 2017-01-28T13:02:16Z 1904.8499999999999 2017-01-28T13:02:18Z 1904.79 2017-01-28T13:02:19Z 1902.5699999999999 2017-01-28T13:02:23Z 1898.74 2017-01-28T13:02:26Z 1897.8299999999999 2017-01-28T13:02:28Z 1898.21 2017-01-28T13:02:54Z 1894.4400000000001 2017-01-28T13:02:59Z 1894.1600000000001 2017-01-28T13:03:00Z 1890.95 2017-01-28T13:03:03Z 1890.1099999999999 2017-01-28T13:03:05Z 1889.97 2017-01-28T13:03:06Z 1888.8499999999999 2017-01-28T13:03:08Z 1886.25 2017-01-28T13:03:19Z 1885.0699999999999 2017-01-28T13:03:23Z 1884.3 2017-01-28T13:03:39Z 1879.9000000000001 2017-01-28T13:03:44Z 1879.9300000000001 2017-01-28T13:03:45Z 1879.8299999999999 2017-01-28T13:03:46Z 1876.1300000000001 2017-01-28T13:03:49Z 1873.0699999999999 2017-01-28T13:03:53Z 1869.8399999999999 2017-01-28T13:03:56Z 1867.3 2017-01-28T13:04:00Z 1867.1800000000001 2017-01-28T13:04:20Z 1866.6199999999999 2017-01-28T13:04:45Z 1867.46 2017-01-28T13:05:04Z 1866.71 2017-01-28T13:05:07Z 1862.8800000000001 2017-01-28T13:05:11Z 1858.0899999999999 2017-01-28T13:05:15Z 1853.51 2017-01-28T13:05:20Z 1853.3499999999999 2017-01-28T13:05:21Z 1850.3900000000001 2017-01-28T13:05:23Z 1846.0999999999999 2017-01-28T13:05:33Z 1845.96 2017-01-28T13:05:54Z 1845.51 2017-01-28T13:06:27Z 1845.46 2017-01-28T13:06:55Z 1844.8399999999999 2017-01-28T13:07:14Z 1843.54 2017-01-28T13:07:27Z 1843.8099999999999 2017-01-28T13:07:44Z 1839.76 2017-01-28T13:07:48Z 1836.6800000000001 2017-01-28T13:07:51Z 1836.6199999999999 2017-01-28T13:07:52Z 1836.45 2017-01-28T13:08:04Z 1833.8399999999999 2017-01-28T13:08:08Z 1830.0799999999999 2017-01-28T13:08:11Z 1829.1700000000001 2017-01-28T13:08:12Z 1827.45 2017-01-28T13:08:23Z 1827.55 2017-01-28T13:09:00Z 1827.04 2017-01-28T13:09:21Z 1823.6199999999999 2017-01-28T13:09:25Z 1820.4200000000001 2017-01-28T13:09:28Z 1816.76 2017-01-28T13:09:31Z 1814.22 2017-01-28T13:09:32Z 1813.8299999999999 2017-01-28T13:09:33Z 1812.1600000000001 2017-01-28T13:09:34Z 1810.0799999999999 2017-01-28T13:09:35Z 1808.49 2017-01-28T13:09:36Z 1808.25 2017-01-28T13:09:37Z 1806.5 2017-01-28T13:09:38Z 1804.4200000000001 2017-01-28T13:09:39Z 1803.02 2017-01-28T13:09:40Z 1801.0599999999999 2017-01-28T13:09:41Z 1800.2 2017-01-28T13:09:42Z 1798.8399999999999 2017-01-28T13:09:43Z 1797.3699999999999 2017-01-28T13:09:44Z 1797.51 2017-01-28T13:09:45Z 1794.3199999999999 2017-01-28T13:09:49Z 1792.3299999999999 2017-01-28T13:09:51Z 1789.96 2017-01-28T13:09:52Z 1788.72 2017-01-28T13:09:53Z 1787.1400000000001 2017-01-28T13:09:54Z 1785.2 2017-01-28T13:09:55Z 1783.04 2017-01-28T13:09:57Z 1780.99 2017-01-28T13:09:58Z 1779.98 2017-01-28T13:09:59Z 1778.8900000000001 2017-01-28T13:10:00Z 1776.72 2017-01-28T13:10:01Z 1775.3 2017-01-28T13:10:02Z 1771.1300000000001 2017-01-28T13:10:04Z 1769.4000000000001 2017-01-28T13:10:05Z 1768.3 2017-01-28T13:10:06Z 1766.6500000000001 2017-01-28T13:10:07Z 1765.3 2017-01-28T13:10:08Z 1764.3 2017-01-28T13:10:09Z 1764.6300000000001 2017-01-28T13:10:10Z 1765.1500000000001 2017-01-28T13:10:28Z 1764.9000000000001 2017-01-28T13:10:59Z 1764.6099999999999 2017-01-28T13:11:02Z 1764.3800000000001 2017-01-28T13:11:03Z 1763.8399999999999 2017-01-28T13:11:04Z 1760.8 2017-01-28T13:11:14Z 1758.74 2017-01-28T13:11:20Z 1754.5699999999999 2017-01-28T13:11:24Z 1751.1300000000001 2017-01-28T13:11:27Z 1747.8900000000001 2017-01-28T13:11:32Z 1748.22 2017-01-28T13:11:33Z 1747.0699999999999 2017-01-28T13:11:37Z 1745.1800000000001 2017-01-28T13:11:39Z 1743.47 2017-01-28T13:11:40Z 1742.6500000000001 2017-01-28T13:11:41Z 1742.1900000000001 2017-01-28T13:11:42Z 1741.77 2017-01-28T13:11:43Z 1740.79 2017-01-28T13:11:44Z 1739.8299999999999 2017-01-28T13:11:46Z 1739.52 2017-01-28T13:12:07Z 1739.3099999999999 2017-01-28T13:12:08Z 1737.99 2017-01-28T13:12:09Z 1737.75 2017-01-28T13:12:10Z 1737.29 2017-01-28T13:12:11Z 1736.52 2017-01-28T13:12:12Z 1735.5699999999999 2017-01-28T13:12:13Z 1733.95 2017-01-28T13:12:14Z 1730.4000000000001 2017-01-28T13:12:17Z 1726.8699999999999 2017-01-28T13:12:21Z 1725.74 2017-01-28T13:12:23Z 1725.5899999999999 2017-01-28T13:12:24Z 1721.8699999999999 2017-01-28T13:12:29Z 1721.6099999999999 2017-01-28T13:12:37Z 1721.76 2017-01-28T13:12:44Z 1721.3399999999999 2017-01-28T13:12:46Z 1720.8800000000001 2017-01-28T13:12:47Z 1719.96 2017-01-28T13:12:48Z 1719.0999999999999 2017-01-28T13:12:49Z 1718.1099999999999 2017-01-28T13:12:50Z 1716.98 2017-01-28T13:12:51Z 1716.3399999999999 2017-01-28T13:12:52Z 1712.5699999999999 2017-01-28T13:12:55Z 1711.3800000000001 2017-01-28T13:12:57Z 1709.8800000000001 2017-01-28T13:12:59Z 1709.8199999999999 2017-01-28T13:13:20Z 1706.1199999999999 2017-01-28T13:13:24Z 1703.1800000000001 2017-01-28T13:13:28Z 1701.6900000000001 2017-01-28T13:13:30Z 1695.3499999999999 2017-01-28T13:13:35Z 1691.75 2017-01-28T13:13:39Z 1691.04 2017-01-28T13:13:49Z 1691.52 2017-01-28T13:13:54Z 1687.0899999999999 2017-01-28T13:13:58Z 1683.04 2017-01-28T13:14:00Z 1682.3699999999999 2017-01-28T13:14:01Z 1680.8900000000001 2017-01-28T13:14:04Z 1680.97 2017-01-28T13:14:15Z 1674.6500000000001 2017-01-28T13:14:19Z 1670.8199999999999 2017-01-28T13:14:21Z 1666.8 2017-01-28T13:14:23Z 1664.74 2017-01-28T13:14:24Z 1659.6099999999999 2017-01-28T13:14:26Z 1654.8399999999999 2017-01-28T13:14:29Z 1651.6600000000001 2017-01-28T13:14:31Z 1646.79 2017-01-28T13:14:35Z 1641.74 2017-01-28T13:14:39Z 1641.3099999999999 2017-01-28T13:14:40Z 1635.8699999999999 2017-01-28T13:14:45Z 1635.0799999999999 2017-01-28T13:14:46Z 1629.8099999999999 2017-01-28T13:14:49Z 1623.9300000000001 2017-01-28T13:14:53Z 1623.3 2017-01-28T13:14:55Z 1623.23 2017-01-28T13:15:05Z 1623.79 2017-01-28T13:15:24Z 1622.8299999999999 2017-01-28T13:15:39Z 1622.3699999999999 2017-01-28T13:15:57Z 1622.5699999999999 2017-01-28T13:16:53Z 1619.21 2017-01-28T13:17:11Z 1622.6800000000001 2017-01-28T13:17:12Z 1622.73 2017-01-28T13:17:36Z 1623.3099999999999 2017-01-28T13:18:41Z 1623.05 2017-01-28T13:19:49Z 1623.1400000000001 2017-01-28T13:20:56Z 1623.1500000000001 2017-01-28T13:22:14Z 1622.24 2017-01-28T13:23:30Z 1622.6199999999999 2017-01-28T13:24:00Z 1621.51 2017-01-28T13:24:48Z 1622.5999999999999 2017-01-28T13:24:50Z 1621.7 2017-01-28T13:25:17Z 1621.6700000000001 2017-01-28T13:25:42Z 1622.22 2017-01-28T13:26:06Z 1622.03 2017-01-28T13:26:31Z 1621.9100000000001 2017-01-28T13:27:01Z 1622.6099999999999 2017-01-28T13:27:31Z 1622.54 2017-01-28T13:27:55Z 1622.6600000000001 2017-01-28T13:28:30Z 1622.27 2017-01-28T13:28:56Z 1622.97 2017-01-28T13:29:30Z 1622.8299999999999 2017-01-28T13:29:55Z 1623.1300000000001 2017-01-28T13:30:22Z 1623.4400000000001 2017-01-28T13:30:54Z 1623.4100000000001 2017-01-28T13:31:23Z 1623.52 2017-01-28T13:31:51Z 1623.6099999999999 2017-01-28T13:32:18Z 1624.03 2017-01-28T13:32:47Z 1624.45 2017-01-28T13:33:16Z 1624.77 2017-01-28T13:33:45Z 1624.75 2017-01-28T13:33:51Z 1624.0799999999999 2017-01-28T13:34:18Z 1624.2 2017-01-28T13:34:49Z 1624.6300000000001 2017-01-28T13:35:17Z 1624.3699999999999 2017-01-28T13:35:44Z 1624.4300000000001 2017-01-28T13:36:12Z 1624.6900000000001 2017-01-28T13:36:38Z 1624.96 2017-01-28T13:37:07Z 1625.0999999999999 2017-01-28T13:37:34Z 1625.5899999999999 2017-01-28T13:38:02Z 1625.03 2017-01-28T13:38:28Z 1624.95 2017-01-28T13:38:56Z 1625 2017-01-28T13:39:20Z 1625.0999999999999 2017-01-28T13:39:46Z 1624.77 2017-01-28T13:40:12Z 1624.6600000000001 2017-01-28T13:40:40Z 1624.8800000000001 2017-01-28T13:41:08Z 1625.1199999999999 2017-01-28T13:41:36Z 1624.5799999999999 2017-01-28T13:41:59Z 1624.6900000000001 2017-01-28T13:42:28Z 1624.8699999999999 2017-01-28T13:42:55Z 1624.6199999999999 2017-01-28T13:43:20Z 1624.52 2017-01-28T13:43:48Z 1625.02 2017-01-28T13:44:11Z 1626.3 2017-01-28T13:44:22Z 1625.74 2017-01-28T13:44:37Z 1625.46 2017-01-28T13:44:55Z 1623.9200000000001 2017-01-28T13:45:10Z 1627.4300000000001 2017-01-28T13:45:40Z 1625.9000000000001 2017-01-28T13:45:41Z 1623.46 2017-01-28T13:45:47Z 1625.0999999999999 2017-01-28T13:46:32Z 1625.53 2017-01-28T13:46:47Z 1625.51 2017-01-28T13:47:05Z 1624.8499999999999 2017-01-28T13:47:23Z 1625.0899999999999 2017-01-28T13:47:40Z 1624.8 2017-01-28T13:48:01Z 1624.5699999999999 2017-01-28T13:48:22Z 1625.5699999999999 2017-01-28T13:48:41Z 1622.8900000000001 2017-01-28T13:48:54Z 1619.1300000000001 2017-01-28T13:49:06Z 1614.5899999999999 2017-01-28T13:49:09Z 1610.9300000000001 2017-01-28T13:49:12Z 1610.6500000000001 2017-01-28T13:49:13Z 1606.8599999999999 2017-01-28T13:49:17Z 1602.5599999999999 2017-01-28T13:49:21Z 1598.49 2017-01-28T13:49:26Z 1595.8699999999999 2017-01-28T13:49:30Z 1595.04 2017-01-28T13:49:31Z 1594.52 2017-01-28T13:49:32Z 1593.1900000000001 2017-01-28T13:49:33Z 1592.71 2017-01-28T13:49:34Z 1592.1600000000001 2017-01-28T13:49:35Z 1590.5999999999999 2017-01-28T13:49:36Z 1589.8499999999999 2017-01-28T13:49:37Z 1589.0899999999999 2017-01-28T13:49:38Z 1587.95 2017-01-28T13:49:39Z 1586.71 2017-01-28T13:49:40Z 1585.45 2017-01-28T13:49:41Z 1585.25 2017-01-28T13:49:42Z 1584.0699999999999 2017-01-28T13:49:43Z 1582.02 2017-01-28T13:49:44Z 1581.6400000000001 2017-01-28T13:49:45Z 1579.71 2017-01-28T13:49:46Z 1579.01 2017-01-28T13:49:47Z 1577.0999999999999 2017-01-28T13:49:48Z 1576.25 2017-01-28T13:49:49Z 1573.5999999999999 2017-01-28T13:49:50Z 1571.0999999999999 2017-01-28T13:49:52Z 1570.6700000000001 2017-01-28T13:49:53Z 1568.0599999999999 2017-01-28T13:49:55Z 1567.5599999999999 2017-01-28T13:49:56Z 1566.25 2017-01-28T13:49:57Z 1563.1700000000001 2017-01-28T13:50:02Z 1562.79 2017-01-28T13:50:17Z 1561.3199999999999 2017-01-28T13:50:20Z 1560.8699999999999 2017-01-28T13:50:21Z 1559.1400000000001 2017-01-28T13:50:23Z 1558.1199999999999 2017-01-28T13:50:24Z 1557.49 2017-01-28T13:50:25Z 1556.5799999999999 2017-01-28T13:50:26Z 1555.9300000000001 2017-01-28T13:50:27Z 1555.21 2017-01-28T13:50:28Z 1554.01 2017-01-28T13:50:29Z 1553.1900000000001 2017-01-28T13:50:30Z 1552.04 2017-01-28T13:50:31Z 1550.3299999999999 2017-01-28T13:50:32Z 1549.4200000000001 2017-01-28T13:50:33Z 1547.48 2017-01-28T13:50:34Z 1546.3599999999999 2017-01-28T13:50:35Z 1544.99 2017-01-28T13:50:36Z 1543.1600000000001 2017-01-28T13:50:37Z 1539.2 2017-01-28T13:50:40Z 1540.3399999999999 2017-01-28T13:50:41Z 1539.8499999999999 2017-01-28T13:50:58Z 1536.0899999999999 2017-01-28T13:51:03Z 1531.6800000000001 2017-01-28T13:51:06Z 1528.72 2017-01-28T13:51:10Z 1526.4100000000001 2017-01-28T13:51:14Z 1526.1600000000001 2017-01-28T13:51:15Z 1525.47 2017-01-28T13:51:16Z 1524.77 2017-01-28T13:51:17Z 1524.4300000000001 2017-01-28T13:51:18Z 1523.4100000000001 2017-01-28T13:51:19Z 1523.3099999999999 2017-01-28T13:51:20Z 1522.98 2017-01-28T13:51:22Z 1522.28 2017-01-28T13:51:23Z 1521.8699999999999 2017-01-28T13:51:24Z 1521.2 2017-01-28T13:51:25Z 1520.3499999999999 2017-01-28T13:51:32Z 1519.75 2017-01-28T13:51:33Z 1519.04 2017-01-28T13:51:34Z 1517.97 2017-01-28T13:51:36Z 1517.5 2017-01-28T13:51:44Z 1513.8599999999999 2017-01-28T13:51:53Z 1513.52 2017-01-28T13:52:12Z 1513.6500000000001 2017-01-28T13:52:24Z 1511.1099999999999 2017-01-28T13:52:36Z 1509.79 2017-01-28T13:52:38Z 1508.77 2017-01-28T13:52:40Z 1507.1300000000001 2017-01-28T13:52:52Z 1504.4200000000001 2017-01-28T13:53:02Z 1503.9400000000001 2017-01-28T13:53:03Z 1504.1199999999999 2017-01-28T13:53:04Z 1500.77 2017-01-28T13:53:09Z 1500.48 2017-01-28T13:53:10Z 1498.4200000000001 2017-01-28T13:53:12Z 1497.3199999999999 2017-01-28T13:53:13Z 1497.3599999999999 2017-01-28T13:53:14Z 1494.1800000000001 2017-01-28T13:53:18Z 1492.22 2017-01-28T13:53:20Z 1489.21 2017-01-28T13:53:26Z 1486 2017-01-28T13:53:37Z 1484.8 2017-01-28T13:53:39Z 1482.55 2017-01-28T13:53:50Z 1482.3399999999999 2017-01-28T13:54:02Z 1481.78 2017-01-28T13:54:11Z 1481 2017-01-28T13:54:12Z 1479.5599999999999 2017-01-28T13:54:13Z 1478.51 2017-01-28T13:54:14Z 1478.3199999999999 2017-01-28T13:54:15Z 1477.99 2017-01-28T13:54:16Z 1477.0899999999999 2017-01-28T13:54:17Z 1475.8599999999999 2017-01-28T13:54:18Z 1473.6300000000001 2017-01-28T13:54:21Z 1472.55 2017-01-28T13:54:22Z 1471.45 2017-01-28T13:54:23Z 1470.28 2017-01-28T13:54:24Z 1469.8699999999999 2017-01-28T13:54:25Z 1469.0899999999999 2017-01-28T13:54:26Z 1468.02 2017-01-28T13:54:27Z 1466.52 2017-01-28T13:54:28Z 1465.5899999999999 2017-01-28T13:54:29Z 1464.54 2017-01-28T13:54:30Z 1463.98 2017-01-28T13:54:31Z 1463.5699999999999 2017-01-28T13:54:32Z 1463.3 2017-01-28T13:54:35Z 1462.55 2017-01-28T13:54:36Z 1461.6500000000001 2017-01-28T13:54:37Z 1460.5699999999999 2017-01-28T13:54:38Z 1459.98 2017-01-28T13:54:39Z 1459.47 2017-01-28T13:54:40Z 1458.9100000000001 2017-01-28T13:54:41Z 1456.29 2017-01-28T13:54:45Z 1452.6099999999999 2017-01-28T13:54:49Z 1452.46 2017-01-28T13:54:50Z 1450.55 2017-01-28T13:54:53Z 1449.6700000000001 2017-01-28T13:54:54Z 1448.8299999999999 2017-01-28T13:54:55Z 1448.9000000000001 2017-01-28T13:54:56Z 1448.0799999999999 2017-01-28T13:55:04Z 1448.03 2017-01-28T13:55:05Z 1447.22 2017-01-28T13:55:06Z 1446.3 2017-01-28T13:55:07Z 1444.6300000000001 2017-01-28T13:55:08Z 1440.3299999999999 2017-01-28T13:55:11Z 1438.8299999999999 2017-01-28T13:55:12Z 1435.6300000000001 2017-01-28T13:55:15Z 1434.27 2017-01-28T13:55:16Z 1432.9100000000001 2017-01-28T13:55:17Z 1432.5899999999999 2017-01-28T13:55:18Z 1431.97 2017-01-28T13:55:19Z 1431.8099999999999 2017-01-28T13:55:20Z 1428.25 2017-01-28T13:55:24Z 1426.3499999999999 2017-01-28T13:55:25Z 1425.71 2017-01-28T13:55:26Z 1425 2017-01-28T13:55:27Z 1423.75 2017-01-28T13:55:28Z 1423.26 2017-01-28T13:55:29Z 1421.1099999999999 2017-01-28T13:55:32Z 1420.3 2017-01-28T13:55:33Z 1417.8 2017-01-28T13:55:36Z 1417.3299999999999 2017-01-28T13:55:37Z 1415.47 2017-01-28T13:55:38Z 1414.8699999999999 2017-01-28T13:55:39Z 1414.6300000000001 2017-01-28T13:55:40Z 1413.3199999999999 2017-01-28T13:55:47Z 1411.54 2017-01-28T13:55:53Z 1409.8299999999999 2017-01-28T13:55:54Z 1409.3199999999999 2017-01-28T13:55:55Z 1408.53 2017-01-28T13:55:56Z 1408.4100000000001 2017-01-28T13:55:57Z 1408.0599999999999 2017-01-28T13:55:58Z 1405.98 2017-01-28T13:56:02Z 1405.6400000000001 2017-01-28T13:56:03Z 1405.73 2017-01-28T13:56:04Z 1404.6300000000001 2017-01-28T13:56:05Z 1404.7 2017-01-28T13:56:06Z 1403.46 2017-01-28T13:56:10Z 1402.23 2017-01-28T13:56:11Z 1402.22 2017-01-28T13:56:12Z 1401.7 2017-01-28T13:56:14Z 1400.9100000000001 2017-01-28T13:56:15Z 1399.46 2017-01-28T13:56:19Z 1396.9100000000001 2017-01-28T13:56:23Z 1396.4300000000001 2017-01-28T13:56:39Z 1396 2017-01-28T13:56:40Z 1395.76 2017-01-28T13:56:41Z 1395.51 2017-01-28T13:56:42Z 1394.55 2017-01-28T13:56:43Z 1394.78 2017-01-28T13:56:44Z 1394.0699999999999 2017-01-28T13:56:45Z 1392.98 2017-01-28T13:56:46Z 1393.05 2017-01-28T13:56:47Z 1391.6400000000001 2017-01-28T13:56:48Z 1391.6099999999999 2017-01-28T13:56:49Z 1389.1600000000001 2017-01-28T13:56:53Z 1389.25 2017-01-28T13:56:54Z 1388.6800000000001 2017-01-28T13:56:55Z 1387.96 2017-01-28T13:56:56Z 1386.3499999999999 2017-01-28T13:56:58Z 1385.26 2017-01-28T13:56:59Z 1384.8699999999999 2017-01-28T13:57:00Z 1384.9300000000001 2017-01-28T13:57:01Z 1384.5899999999999 2017-01-28T13:57:02Z 1383.8199999999999 2017-01-28T13:57:03Z 1382.29 2017-01-28T13:57:04Z 1382.29 2017-01-28T13:57:05Z 1379.53 2017-01-28T13:57:15Z 1376.1600000000001 2017-01-28T13:57:19Z 1374.97 2017-01-28T13:57:20Z 1374.6500000000001 2017-01-28T13:57:21Z 1371.3599999999999 2017-01-28T13:57:26Z 1370.3599999999999 2017-01-28T13:57:44Z 1369.53 2017-01-28T13:57:46Z 1368.4400000000001 2017-01-28T13:57:52Z 1367.9200000000001 2017-01-28T13:57:53Z 1366.5799999999999 2017-01-28T13:57:55Z 1365.9100000000001 2017-01-28T13:58:02Z 1364.3599999999999 2017-01-28T13:58:12Z 1364.8599999999999 2017-01-28T13:58:19Z 1362.0999999999999 2017-01-28T13:58:28Z 1360.4000000000001 2017-01-28T13:58:38Z 1360.95 2017-01-28T13:58:51Z 1360.8099999999999 2017-01-28T13:58:52Z 1359.26 2017-01-28T13:58:55Z 1357.1300000000001 2017-01-28T13:58:58Z 1356.0699999999999 2017-01-28T13:59:08Z 1354.4000000000001 2017-01-28T13:59:26Z 1353.4100000000001 2017-01-28T13:59:28Z 1352.72 2017-01-28T13:59:29Z 1351.4100000000001 2017-01-28T13:59:31Z 1349.73 2017-01-28T13:59:42Z 1349.8900000000001 2017-01-28T13:59:56Z 1348.25 2017-01-28T14:00:13Z 1346.8900000000001 2017-01-28T14:00:16Z 1347.01 2017-01-28T14:00:17Z 1345.98 2017-01-28T14:00:27Z 1342.8099999999999 2017-01-28T14:00:40Z 1342.3199999999999 2017-01-28T14:00:43Z 1342.54 2017-01-28T14:00:44Z 1341.9400000000001 2017-01-28T14:00:45Z 1341.74 2017-01-28T14:00:46Z 1341.23 2017-01-28T14:00:47Z 1340.49 2017-01-28T14:00:50Z 1340.22 2017-01-28T14:00:51Z 1339.53 2017-01-28T14:00:52Z 1337.76 2017-01-28T14:00:56Z 1336.9100000000001 2017-01-28T14:01:01Z 1334.05 2017-01-28T14:01:08Z 1334.45 2017-01-28T14:01:18Z 1334.3299999999999 2017-01-28T14:01:31Z 1333.4000000000001 2017-01-28T14:01:47Z 1333.3900000000001 2017-01-28T14:01:48Z 1332.49 2017-01-28T14:01:49Z 1331.3699999999999 2017-01-28T14:01:50Z 1329.1800000000001 2017-01-28T14:01:52Z 1326.26 2017-01-28T14:01:53Z 1322.95 2017-01-28T14:01:57Z 1323.1099999999999 2017-01-28T14:01:58Z 1321.52 2017-01-28T14:02:01Z 1319.02 2017-01-28T14:02:08Z 1319.02 2017-01-28T14:02:13Z 1317.9400000000001 2017-01-28T14:02:26Z 1317.46 2017-01-28T14:02:31Z 1315.55 2017-01-28T14:02:38Z 1315.49 2017-01-28T14:02:45Z 1312.26 2017-01-28T14:02:49Z 1311.8599999999999 2017-01-28T14:02:54Z 1307.6400000000001 2017-01-28T14:03:02Z 1307.3800000000001 2017-01-28T14:03:03Z 1304.9300000000001 2017-01-28T14:03:06Z 1300.74 2017-01-28T14:03:10Z 1296.05 2017-01-28T14:03:16Z 1294.76 2017-01-28T14:03:18Z 1294.1099999999999 2017-01-28T14:03:19Z 1291.6800000000001 2017-01-28T14:03:23Z 1290.71 2017-01-28T14:03:27Z 1289.21 2017-01-28T14:03:32Z 1290.01 2017-01-28T14:03:41Z 1288.8199999999999 2017-01-28T14:03:45Z 1286.6199999999999 2017-01-28T14:03:49Z 1285.71 2017-01-28T14:03:53Z 1285.3199999999999 2017-01-28T14:03:54Z 1283.74 2017-01-28T14:04:06Z 1283.5599999999999 2017-01-28T14:04:15Z 1282.99 2017-01-28T14:04:24Z 1282.1900000000001 2017-01-28T14:04:25Z 1281.8 2017-01-28T14:04:26Z 1281.8099999999999 2017-01-28T14:04:27Z 1281.3099999999999 2017-01-28T14:04:39Z 1280.8299999999999 2017-01-28T14:04:50Z 1280.9200000000001 2017-01-28T14:05:01Z 1279.5799999999999 2017-01-28T14:05:12Z 1278.9200000000001 2017-01-28T14:05:30Z 1278.01 2017-01-28T14:05:49Z 1277.0599999999999 2017-01-28T14:06:02Z 1277.3900000000001 2017-01-28T14:06:26Z 1277.1300000000001 2017-01-28T14:06:42Z 1274.27 2017-01-28T14:06:50Z 1273.74 2017-01-28T14:06:51Z 1271.3399999999999 2017-01-28T14:06:54Z 1268.24 2017-01-28T14:06:58Z 1267.6800000000001 2017-01-28T14:06:59Z 1264.1099999999999 2017-01-28T14:07:03Z 1258.1600000000001 2017-01-28T14:07:06Z 1254.73 2017-01-28T14:07:08Z 1247.1600000000001 2017-01-28T14:07:12Z 1242.98 2017-01-28T14:07:14Z 1234.9200000000001 2017-01-28T14:07:18Z 1233.6800000000001 2017-01-28T14:07:19Z 1228.26 2017-01-28T14:07:23Z 1227.5799999999999 2017-01-28T14:07:25Z 1223.72 2017-01-28T14:07:27Z 1222.1600000000001 2017-01-28T14:07:28Z 1221.3699999999999 2017-01-28T14:07:35Z 1219.71 2017-01-28T14:07:40Z 1218.48 2017-01-28T14:07:43Z 1217.9400000000001 2017-01-28T14:07:46Z 1213.9000000000001 2017-01-28T14:07:49Z 1210.6500000000001 2017-01-28T14:07:52Z 1210.7 2017-01-28T14:07:53Z 1207.6900000000001 2017-01-28T14:07:58Z 1207.4400000000001 2017-01-28T14:07:59Z 1207.24 2017-01-28T14:08:04Z 1205.9400000000001 2017-01-28T14:08:07Z 1203.3900000000001 2017-01-28T14:08:16Z 1202.6600000000001 2017-01-28T14:08:20Z 1200.76 2017-01-28T14:08:24Z 1198.02 2017-01-28T14:08:28Z 1197.6099999999999 2017-01-28T14:08:37Z 1194.71 2017-01-28T14:08:51Z 1194.9100000000001 2017-01-28T14:08:58Z 1193.98 2017-01-28T14:09:00Z 1192.7 2017-01-28T14:09:10Z 1187.9200000000001 2017-01-28T14:09:14Z 1185.78 2017-01-28T14:09:20Z 1183.24 2017-01-28T14:09:26Z 1182.78 2017-01-28T14:09:34Z 1180.03 2017-01-28T14:09:38Z 1175.7 2017-01-28T14:09:44Z 1170.73 2017-01-28T14:09:49Z 1169.21 2017-01-28T14:09:50Z 1166.0599999999999 2017-01-28T14:09:52Z 1160.8399999999999 2017-01-28T14:09:56Z 1157.28 2017-01-28T14:09:59Z 1154.6099999999999 2017-01-28T14:10:01Z 1150.74 2017-01-28T14:10:05Z 1149.8599999999999 2017-01-28T14:10:08Z 1147.4300000000001 2017-01-28T14:10:10Z 1146.49 2017-01-28T14:10:11Z 1145.9400000000001 2017-01-28T14:10:12Z 1146.24 2017-01-28T14:10:13Z 1144.52 2017-01-28T14:10:24Z 1144.79 2017-01-28T14:10:38Z 1144.8699999999999 2017-01-28T14:10:39Z 1140.23 2017-01-28T14:10:43Z 1138.79 2017-01-28T14:10:45Z 1134.8800000000001 2017-01-28T14:10:49Z 1131.23 2017-01-28T14:10:51Z 1127.1900000000001 2017-01-28T14:10:53Z 1121.4000000000001 2017-01-28T14:10:55Z 1116.8800000000001 2017-01-28T14:10:57Z 1115.1199999999999 2017-01-28T14:10:58Z 1112.8399999999999 2017-01-28T14:11:02Z 1113.0899999999999 2017-01-28T14:11:11Z 1112.45 2017-01-28T14:11:30Z 1113.6300000000001 2017-01-28T14:11:46Z 1111.3800000000001 2017-01-28T14:11:59Z 1111.78 2017-01-28T14:12:09Z 1107.52 2017-01-28T14:12:13Z 1102.6500000000001 2017-01-28T14:12:17Z 1097.9100000000001 2017-01-28T14:12:22Z 1094.0799999999999 2017-01-28T14:12:30Z 1092.8 2017-01-28T14:12:39Z 1093.02 2017-01-28T14:12:51Z 1092.4200000000001 2017-01-28T14:13:07Z 1088.6500000000001 2017-01-28T14:13:11Z 1086.51 2017-01-28T14:13:12Z 1077.9000000000001 2017-01-28T14:13:16Z 1075.6199999999999 2017-01-28T14:13:17Z 1067.0999999999999 2017-01-28T14:13:21Z 1065.8499999999999 2017-01-28T14:13:22Z 1062.3299999999999 2017-01-28T14:13:25Z 1059.01 2017-01-28T14:13:29Z 1056.22 2017-01-28T14:13:34Z 1051.7 2017-01-28T14:13:37Z 1050.8900000000001 2017-01-28T14:13:38Z 1049.21 2017-01-28T14:13:42Z 1045.74 2017-01-28T14:13:50Z 1045.97 2017-01-28T14:13:55Z 1042.1300000000001 2017-01-28T14:13:59Z 1038.0799999999999 2017-01-28T14:14:01Z 1036.8800000000001 2017-01-28T14:14:02Z 1033.1400000000001 2017-01-28T14:14:08Z 1029.3099999999999 2017-01-28T14:14:10Z 1023 2017-01-28T14:14:13Z 1016.84 2017-01-28T14:14:15Z 1013.39 2017-01-28T14:14:17Z 1009.91 2017-01-28T14:14:19Z 1004.4400000000001 2017-01-28T14:14:23Z 1002.73 2017-01-28T14:14:24Z 1002.72 2017-01-28T14:14:25Z 1002.16 2017-01-28T14:14:27Z 1001.17 2017-01-28T14:14:28Z 999.22000000000003 2017-01-28T14:14:29Z 998.10000000000002 2017-01-28T14:14:30Z 997.05999999999995 2017-01-28T14:14:31Z 996.22000000000003 2017-01-28T14:14:32Z 995.86000000000001 2017-01-28T14:14:33Z 996.33000000000004 2017-01-28T14:14:41Z 991.88 2017-01-28T14:14:47Z 988.40999999999997 2017-01-28T14:14:50Z 987.80999999999995 2017-01-28T14:14:51Z 987.04999999999995 2017-01-28T14:14:52Z 985.97000000000003 2017-01-28T14:14:53Z 985.59000000000003 2017-01-28T14:14:54Z 985.15999999999997 2017-01-28T14:15:00Z 984.38999999999999 2017-01-28T14:15:11Z 983.94000000000005 2017-01-28T14:15:24Z 983.85000000000002 2017-01-28T14:15:29Z 983.22000000000003 2017-01-28T14:15:31Z 983.59000000000003 2017-01-28T14:15:32Z 982.88 2017-01-28T14:15:33Z 982.03999999999996 2017-01-28T14:15:34Z 981.95000000000005 2017-01-28T14:15:35Z 978.88 2017-01-28T14:15:38Z 977.03999999999996 2017-01-28T14:15:41Z 977.58000000000004 2017-01-28T14:15:42Z 975.10000000000002 2017-01-28T14:15:47Z 971.94000000000005 2017-01-28T14:15:51Z 968.53999999999996 2017-01-28T14:15:54Z 968.67999999999995 2017-01-28T14:15:55Z 965.34000000000003 2017-01-28T14:16:01Z 963.02999999999997 2017-01-28T14:16:04Z 959.03999999999996 2017-01-28T14:16:09Z 954.38999999999999 2017-01-28T14:16:12Z 951.19000000000005 2017-01-28T14:16:16Z 948.19000000000005 2017-01-28T14:16:19Z 944.62 2017-01-28T14:16:22Z 943.08000000000004 2017-01-28T14:16:24Z 937.38999999999999 2017-01-28T14:16:31Z 937.38999999999999 2017-01-28T14:16:32Z 935.41999999999996 2017-01-28T14:16:39Z 933.96000000000004 2017-01-28T14:16:44Z 933.13999999999999 2017-01-28T14:16:54Z 933.09000000000003 2017-01-28T14:16:55Z 928.94000000000005 2017-01-28T14:17:00Z 929.04999999999995 2017-01-28T14:17:01Z 928.64999999999998 2017-01-28T14:17:02Z 926.90999999999997 2017-01-28T14:17:05Z 925.71000000000004 2017-01-28T14:17:14Z 925.26999999999998 2017-01-28T14:17:31Z