Turni klub Gora - razmereform.phpV3.10-160511/1(krim) 2016-09-30T01:02:45Z Llaima, 3125 m (Aleš_S, 28.09.2016) Yellow 1272.01 2016-09-28T12:52:58Z 1271.3399999999999 2016-09-28T12:53:14Z 1274.9200000000001 2016-09-28T12:53:32Z 1271.6700000000001 2016-09-28T12:53:47Z 1272.0999999999999 2016-09-28T12:54:12Z 1272.1400000000001 2016-09-28T12:54:29Z 1272.4300000000001 2016-09-28T12:54:31Z 1273.0899999999999 2016-09-28T12:54:44Z 1270.26 2016-09-28T12:55:00Z 1269.7 2016-09-28T12:55:14Z 1270.71 2016-09-28T12:55:23Z 1270.78 2016-09-28T12:55:29Z 1271.78 2016-09-28T12:55:42Z 1271.76 2016-09-28T12:55:46Z 1271.4200000000001 2016-09-28T12:56:00Z 1271 2016-09-28T12:56:05Z 1273.4300000000001 2016-09-28T12:56:10Z 1272.5599999999999 2016-09-28T12:56:15Z 1273.0599999999999 2016-09-28T12:56:30Z 1273.8699999999999 2016-09-28T12:56:42Z 1273.6099999999999 2016-09-28T12:56:44Z 1274.05 2016-09-28T12:56:51Z 1273.9100000000001 2016-09-28T12:57:09Z 1275 2016-09-28T12:57:22Z 1275.8099999999999 2016-09-28T12:57:24Z 1275.3699999999999 2016-09-28T12:57:26Z 1275.9100000000001 2016-09-28T12:57:29Z 1275.98 2016-09-28T12:57:37Z 1276.0899999999999 2016-09-28T12:57:40Z 1276.8199999999999 2016-09-28T12:57:58Z 1276.46 2016-09-28T12:58:11Z 1277.54 2016-09-28T12:58:27Z 1277.8599999999999 2016-09-28T12:58:39Z 1278.45 2016-09-28T12:58:56Z 1278.78 2016-09-28T12:59:04Z 1278.6700000000001 2016-09-28T12:59:06Z 1279.3900000000001 2016-09-28T12:59:09Z 1279.8399999999999 2016-09-28T12:59:26Z 1279.3599999999999 2016-09-28T12:59:44Z 1280.6800000000001 2016-09-28T12:59:51Z 1281.0599999999999 2016-09-28T13:00:06Z 1281.29 2016-09-28T13:00:20Z 1282.3299999999999 2016-09-28T13:00:33Z 1283.4000000000001 2016-09-28T13:00:46Z 1283.9300000000001 2016-09-28T13:01:01Z 1285.6199999999999 2016-09-28T13:01:16Z 1286.29 2016-09-28T13:01:30Z 1285.72 2016-09-28T13:01:45Z 1285.4400000000001 2016-09-28T13:01:59Z 1286.8299999999999 2016-09-28T13:02:11Z 1288.21 2016-09-28T13:02:25Z 1288.8199999999999 2016-09-28T13:02:43Z 1289.4100000000001 2016-09-28T13:03:02Z 1288.9400000000001 2016-09-28T13:03:21Z 1291.71 2016-09-28T13:03:34Z 1292.4300000000001 2016-09-28T13:03:50Z 1293.5 2016-09-28T13:04:06Z 1295.4200000000001 2016-09-28T13:04:13Z 1296.6199999999999 2016-09-28T13:04:25Z 1296.2 2016-09-28T13:04:32Z 1297.45 2016-09-28T13:04:47Z 1297.3499999999999 2016-09-28T13:04:50Z 1297.1900000000001 2016-09-28T13:04:52Z 1298.3900000000001 2016-09-28T13:05:09Z 1301.21 2016-09-28T13:05:26Z 1300.5 2016-09-28T13:05:27Z 1301.5899999999999 2016-09-28T13:05:41Z 1301.03 2016-09-28T13:05:51Z 1302.21 2016-09-28T13:05:53Z 1303.3 2016-09-28T13:06:10Z 1304.1300000000001 2016-09-28T13:06:25Z 1303.77 2016-09-28T13:06:30Z 1306.1300000000001 2016-09-28T13:06:50Z 1307.72 2016-09-28T13:07:07Z 1310.71 2016-09-28T13:07:26Z 1311.49 2016-09-28T13:07:44Z 1312.6600000000001 2016-09-28T13:08:01Z 1315.4100000000001 2016-09-28T13:08:19Z 1316.3299999999999 2016-09-28T13:08:38Z 1316.5599999999999 2016-09-28T13:09:19Z 1318.5 2016-09-28T13:09:36Z 1319.0999999999999 2016-09-28T13:09:54Z 1320.45 2016-09-28T13:10:11Z 1321.1400000000001 2016-09-28T13:10:27Z 1323.0599999999999 2016-09-28T13:10:44Z 1324.6300000000001 2016-09-28T13:11:03Z 1325.77 2016-09-28T13:11:19Z 1326.3499999999999 2016-09-28T13:11:35Z 1327.55 2016-09-28T13:11:53Z 1329.3299999999999 2016-09-28T13:12:10Z 1330.1099999999999 2016-09-28T13:12:27Z 1331.9200000000001 2016-09-28T13:12:47Z 1333.7 2016-09-28T13:13:02Z 1335.3399999999999 2016-09-28T13:13:20Z 1337.47 2016-09-28T13:13:27Z 1338.01 2016-09-28T13:13:44Z 1339.53 2016-09-28T13:13:57Z 1341.3800000000001 2016-09-28T13:14:18Z 1341.3900000000001 2016-09-28T13:14:35Z 1342.74 2016-09-28T13:14:48Z 1343.99 2016-09-28T13:15:05Z 1344.74 2016-09-28T13:15:11Z 1345.1199999999999 2016-09-28T13:15:14Z 1345.5699999999999 2016-09-28T13:15:24Z 1346.01 2016-09-28T13:15:26Z 1348.72 2016-09-28T13:15:44Z 1351.1800000000001 2016-09-28T13:16:05Z 1353.45 2016-09-28T13:16:20Z 1354.1099999999999 2016-09-28T13:16:32Z 1354.5899999999999 2016-09-28T13:16:36Z 1355.22 2016-09-28T13:16:45Z 1355.3399999999999 2016-09-28T13:16:53Z 1357.8900000000001 2016-09-28T13:17:08Z 1358.4300000000001 2016-09-28T13:17:20Z 1358.21 2016-09-28T13:17:23Z 1360.6600000000001 2016-09-28T13:17:40Z 1360.28 2016-09-28T13:17:43Z 1360.98 2016-09-28T13:17:45Z 1361.8599999999999 2016-09-28T13:17:55Z 1361.75 2016-09-28T13:17:57Z 1362.51 2016-09-28T13:18:04Z 1363.5899999999999 2016-09-28T13:18:08Z 1364.9400000000001 2016-09-28T13:18:26Z 1366.1099999999999 2016-09-28T13:18:33Z 1367.3199999999999 2016-09-28T13:18:46Z 1367.9100000000001 2016-09-28T13:18:55Z 1369.8399999999999 2016-09-28T13:19:13Z 1370.78 2016-09-28T13:19:14Z 1370.0899999999999 2016-09-28T13:19:16Z 1370.99 2016-09-28T13:19:18Z 1373.02 2016-09-28T13:19:30Z 1374.03 2016-09-28T13:19:44Z 1374.75 2016-09-28T13:19:48Z 1375.0799999999999 2016-09-28T13:19:52Z 1376.3699999999999 2016-09-28T13:19:54Z 1377.0599999999999 2016-09-28T13:20:05Z 1377.9400000000001 2016-09-28T13:20:16Z 1378.5799999999999 2016-09-28T13:20:18Z 1379 2016-09-28T13:20:28Z 1382.0899999999999 2016-09-28T13:20:46Z 1382.1700000000001 2016-09-28T13:20:54Z 1384.04 2016-09-28T13:21:10Z 1384.8800000000001 2016-09-28T13:21:27Z 1384.8399999999999 2016-09-28T13:21:51Z 1386.0799999999999 2016-09-28T13:22:03Z 1385.3800000000001 2016-09-28T13:22:10Z 1389.1199999999999 2016-09-28T13:22:26Z 1391.3199999999999 2016-09-28T13:22:41Z 1391.03 2016-09-28T13:22:47Z 1394.1700000000001 2016-09-28T13:23:01Z 1394.8900000000001 2016-09-28T13:23:02Z 1395.0699999999999 2016-09-28T13:23:12Z 1396.8199999999999 2016-09-28T13:23:24Z 1398.9200000000001 2016-09-28T13:23:38Z 1400.78 2016-09-28T13:23:51Z 1400.3499999999999 2016-09-28T13:23:53Z 1401.8 2016-09-28T13:24:03Z 1404.3599999999999 2016-09-28T13:24:19Z 1404.01 2016-09-28T13:24:20Z 1406.5799999999999 2016-09-28T13:24:37Z 1407.26 2016-09-28T13:24:51Z 1407.8499999999999 2016-09-28T13:25:17Z 1408.47 2016-09-28T13:25:18Z 1410.75 2016-09-28T13:25:37Z 1411.8099999999999 2016-09-28T13:25:55Z 1412.77 2016-09-28T13:25:57Z 1411.45 2016-09-28T13:25:59Z 1412.6900000000001 2016-09-28T13:26:02Z 1414.55 2016-09-28T13:26:13Z 1415.9000000000001 2016-09-28T13:26:30Z 1416.5599999999999 2016-09-28T13:26:48Z 1418.52 2016-09-28T13:27:07Z 1417.8499999999999 2016-09-28T13:27:20Z 1418.8599999999999 2016-09-28T13:27:27Z 1418.4300000000001 2016-09-28T13:27:28Z 1416.96 2016-09-28T13:27:46Z 1415.74 2016-09-28T13:28:04Z 1415.4100000000001 2016-09-28T13:28:06Z 1414.8399999999999 2016-09-28T13:28:10Z 1413.99 2016-09-28T13:28:17Z 1414.24 2016-09-28T13:28:31Z 1414.48 2016-09-28T13:28:47Z 1413.52 2016-09-28T13:29:25Z 1414.48 2016-09-28T13:29:26Z 1413.23 2016-09-28T13:29:30Z 1412.74 2016-09-28T13:29:37Z 1414.1300000000001 2016-09-28T13:29:47Z 1415.8800000000001 2016-09-28T13:29:59Z 1419.1600000000001 2016-09-28T13:30:05Z 1419.8900000000001 2016-09-28T13:30:21Z 1421.8599999999999 2016-09-28T13:30:37Z 1422.6400000000001 2016-09-28T13:30:49Z 1425.8299999999999 2016-09-28T13:31:04Z 1426.52 2016-09-28T13:31:18Z 1426.3 2016-09-28T13:31:33Z 1428.3299999999999 2016-09-28T13:31:50Z 1429.74 2016-09-28T13:32:06Z 1431.6500000000001 2016-09-28T13:32:10Z 1432.4100000000001 2016-09-28T13:32:26Z 1434.51 2016-09-28T13:32:40Z 1437.6199999999999 2016-09-28T13:32:56Z 1438.22 2016-09-28T13:33:10Z 1439.1300000000001 2016-09-28T13:33:26Z 1441.6300000000001 2016-09-28T13:33:39Z 1444.8099999999999 2016-09-28T13:33:52Z 1445.52 2016-09-28T13:33:58Z 1447.5799999999999 2016-09-28T13:34:14Z 1449.5699999999999 2016-09-28T13:34:30Z 1449.9200000000001 2016-09-28T13:34:33Z 1452.5999999999999 2016-09-28T13:34:45Z 1453.2 2016-09-28T13:34:53Z 1454.6800000000001 2016-09-28T13:35:10Z 1455.1700000000001 2016-09-28T13:35:14Z 1458.3 2016-09-28T13:35:23Z 1459.95 2016-09-28T13:35:38Z 1461.21 2016-09-28T13:35:41Z 1460.5 2016-09-28T13:35:47Z 1460.6800000000001 2016-09-28T13:35:51Z 1460.28 2016-09-28T13:35:55Z 1461.4200000000001 2016-09-28T13:36:04Z 1458.4100000000001 2016-09-28T13:36:19Z 1457.6800000000001 2016-09-28T13:36:29Z 1456.71 2016-09-28T13:36:32Z 1455.76 2016-09-28T13:36:39Z 1454.0699999999999 2016-09-28T13:36:42Z 1454.53 2016-09-28T13:36:44Z 1452.3099999999999 2016-09-28T13:36:49Z 1450.76 2016-09-28T13:36:55Z 1449.8299999999999 2016-09-28T13:37:01Z 1449.9300000000001 2016-09-28T13:37:04Z 1448.9300000000001 2016-09-28T13:37:08Z 1447.8299999999999 2016-09-28T13:37:17Z 1445.9400000000001 2016-09-28T13:37:32Z 1445.74 2016-09-28T13:37:43Z 1444.8599999999999 2016-09-28T13:37:57Z 1441.76 2016-09-28T13:38:10Z 1442.1900000000001 2016-09-28T13:38:13Z 1442.05 2016-09-28T13:38:18Z 1439.6500000000001 2016-09-28T13:38:23Z 1438.73 2016-09-28T13:38:25Z 1438.6500000000001 2016-09-28T13:38:26Z 1436.53 2016-09-28T13:38:40Z 1434.79 2016-09-28T13:38:49Z 1434.23 2016-09-28T13:38:54Z 1432.8599999999999 2016-09-28T13:39:01Z 1429.48 2016-09-28T13:39:18Z 1426.46 2016-09-28T13:39:29Z 1426.76 2016-09-28T13:39:30Z 1426.3900000000001 2016-09-28T13:39:44Z 1426.1199999999999 2016-09-28T13:39:45Z 1425.5699999999999 2016-09-28T13:39:50Z 1422.3199999999999 2016-09-28T13:40:06Z 1422.04 2016-09-28T13:40:07Z 1420.4400000000001 2016-09-28T13:40:21Z 1417.1400000000001 2016-09-28T13:40:35Z 1416.02 2016-09-28T13:41:04Z 1414.8199999999999 2016-09-28T13:41:20Z 1413.29 2016-09-28T13:41:34Z 1412.29 2016-09-28T13:41:53Z 1412 2016-09-28T13:41:58Z 1411.47 2016-09-28T13:42:03Z 1410.78 2016-09-28T13:42:08Z 1411.27 2016-09-28T13:42:13Z 1410.9100000000001 2016-09-28T13:42:14Z 1409.55 2016-09-28T13:42:17Z 1407.0799999999999 2016-09-28T13:42:33Z 1404.74 2016-09-28T13:42:47Z 1403.6600000000001 2016-09-28T13:42:57Z 1403.0599999999999 2016-09-28T13:42:59Z 1400.1600000000001 2016-09-28T13:43:15Z 1400.1800000000001 2016-09-28T13:43:17Z 1398.76 2016-09-28T13:43:28Z 1399.72 2016-09-28T13:43:32Z 1398.1099999999999 2016-09-28T13:43:37Z 1395.8599999999999 2016-09-28T13:43:48Z 1396.6099999999999 2016-09-28T13:43:51Z 1395.45 2016-09-28T13:43:57Z 1397.05 2016-09-28T13:44:01Z 1397.2 2016-09-28T13:44:23Z 1396.8900000000001 2016-09-28T13:44:36Z 1394.9200000000001 2016-09-28T13:44:48Z 1395.02 2016-09-28T13:44:53Z 1395.9200000000001 2016-09-28T13:44:56Z 1393.6600000000001 2016-09-28T13:45:01Z 1392.8699999999999 2016-09-28T13:45:12Z 1391.6300000000001 2016-09-28T13:45:17Z 1390.51 2016-09-28T13:45:19Z 1391.3699999999999 2016-09-28T13:45:31Z 1390.1600000000001 2016-09-28T13:45:47Z 1391.78 2016-09-28T13:46:03Z 1392.3299999999999 2016-09-28T13:46:16Z 1395.4300000000001 2016-09-28T13:46:26Z 1395.97 2016-09-28T13:46:44Z 1399.03 2016-09-28T13:46:55Z 1399.1800000000001 2016-09-28T13:47:08Z 1401.77 2016-09-28T13:47:17Z 1402.27 2016-09-28T13:47:33Z 1403.95 2016-09-28T13:47:47Z 1405.6900000000001 2016-09-28T13:48:00Z 1407.8699999999999 2016-09-28T13:48:16Z 1406.98 2016-09-28T13:48:18Z 1409.02 2016-09-28T13:48:33Z 1410.28 2016-09-28T13:48:49Z 1412.2 2016-09-28T13:49:03Z 1411.98 2016-09-28T13:49:06Z 1414.8800000000001 2016-09-28T13:49:20Z 1417.1800000000001 2016-09-28T13:49:35Z 1418.21 2016-09-28T13:49:48Z 1418.8900000000001 2016-09-28T13:50:03Z 1421.6800000000001 2016-09-28T13:50:16Z 1422.8199999999999 2016-09-28T13:50:31Z 1424.3299999999999 2016-09-28T13:50:40Z 1425.8499999999999 2016-09-28T13:50:56Z 1425.6500000000001 2016-09-28T13:51:09Z 1426.3699999999999 2016-09-28T13:51:14Z 1428.0799999999999 2016-09-28T13:51:23Z 1426.5 2016-09-28T13:51:27Z 1425.96 2016-09-28T13:51:37Z 1425.3800000000001 2016-09-28T13:51:54Z 1425.98 2016-09-28T13:52:05Z 1425.29 2016-09-28T13:52:11Z 1426.1500000000001 2016-09-28T13:52:18Z 1425.5599999999999 2016-09-28T13:52:23Z 1428.9000000000001 2016-09-28T13:52:35Z 1428.6400000000001 2016-09-28T13:52:36Z 1428.51 2016-09-28T13:52:48Z 1431.6400000000001 2016-09-28T13:52:59Z 1428.5699999999999 2016-09-28T13:53:12Z 1430.9400000000001 2016-09-28T13:53:23Z 1433.5899999999999 2016-09-28T13:53:33Z 1434.1900000000001 2016-09-28T13:53:48Z 1434.9300000000001 2016-09-28T13:53:49Z 1437.6400000000001 2016-09-28T13:54:06Z 1439.8299999999999 2016-09-28T13:54:26Z 1439.3299999999999 2016-09-28T13:54:43Z 1438.3800000000001 2016-09-28T13:54:50Z 1439.0799999999999 2016-09-28T13:55:06Z 1438.9300000000001 2016-09-28T13:55:26Z 1438.72 2016-09-28T13:55:47Z 1437.2 2016-09-28T13:56:10Z 1442.4300000000001 2016-09-28T13:56:11Z 1439.3199999999999 2016-09-28T13:56:12Z 1439.0999999999999 2016-09-28T13:56:38Z 1438.9200000000001 2016-09-28T13:56:43Z 1438.5999999999999 2016-09-28T13:56:56Z 1441.21 2016-09-28T13:57:15Z 1439.8599999999999 2016-09-28T13:57:40Z 1439.8900000000001 2016-09-28T13:57:58Z 1440.3499999999999 2016-09-28T13:58:11Z 1440.79 2016-09-28T13:58:16Z 1441.8900000000001 2016-09-28T13:58:32Z 1442.8 2016-09-28T13:58:47Z 1443.0999999999999 2016-09-28T13:58:54Z 1445.1700000000001 2016-09-28T13:59:03Z 1445.6199999999999 2016-09-28T13:59:11Z 1445.3699999999999 2016-09-28T13:59:16Z 1445.52 2016-09-28T13:59:31Z 1443.6099999999999 2016-09-28T13:59:44Z 1443.6400000000001 2016-09-28T13:59:47Z 1446.4000000000001 2016-09-28T14:00:02Z 1446.75 2016-09-28T14:00:21Z 1447.97 2016-09-28T14:01:15Z 1447.1600000000001 2016-09-28T14:01:25Z 1448.75 2016-09-28T14:01:40Z 1448.6400000000001 2016-09-28T14:01:42Z 1448.96 2016-09-28T14:01:46Z 1449.4100000000001 2016-09-28T14:02:00Z 1450.47 2016-09-28T14:02:15Z 1452.6099999999999 2016-09-28T14:02:27Z 1452.21 2016-09-28T14:02:34Z 1452.4200000000001 2016-09-28T14:02:41Z 1452.45 2016-09-28T14:02:50Z 1454.73 2016-09-28T14:03:15Z 1456.78 2016-09-28T14:03:33Z 1455.8 2016-09-28T14:03:56Z 1455.3599999999999 2016-09-28T14:04:19Z 1454.9400000000001 2016-09-28T14:04:36Z 1458.5699999999999 2016-09-28T14:04:51Z 1461.78 2016-09-28T14:05:07Z 1462.9400000000001 2016-09-28T14:05:27Z 1463.3599999999999 2016-09-28T14:05:50Z 1467.1700000000001 2016-09-28T14:06:01Z 1467.6800000000001 2016-09-28T14:06:23Z 1464.48 2016-09-28T14:06:26Z 1467.54 2016-09-28T14:06:27Z 1468.8699999999999 2016-09-28T14:06:50Z 1470.51 2016-09-28T14:07:09Z 1473.3099999999999 2016-09-28T14:07:27Z 1472.98 2016-09-28T14:07:47Z 1474.1900000000001 2016-09-28T14:08:08Z 1474.1300000000001 2016-09-28T14:08:34Z 1477.27 2016-09-28T14:08:50Z 1478.3399999999999 2016-09-28T14:09:09Z 1481.48 2016-09-28T14:09:23Z 1482.48 2016-09-28T14:09:43Z 1485.72 2016-09-28T14:09:52Z 1484.1800000000001 2016-09-28T14:10:13Z 1485.8 2016-09-28T14:10:25Z 1486.5999999999999 2016-09-28T14:10:42Z 1489.79 2016-09-28T14:10:49Z 1492.3699999999999 2016-09-28T14:11:07Z 1495.3699999999999 2016-09-28T14:11:24Z 1494.47 2016-09-28T14:11:40Z 1494.53 2016-09-28T14:12:16Z 1495.3299999999999 2016-09-28T14:12:30Z 1496.7 2016-09-28T14:12:49Z 1500.0799999999999 2016-09-28T14:13:02Z 1499.5799999999999 2016-09-28T14:13:23Z 1500.02 2016-09-28T14:13:57Z 1501.6099999999999 2016-09-28T14:14:25Z 1502.6600000000001 2016-09-28T14:14:43Z 1505.1300000000001 2016-09-28T14:15:02Z 1505.9400000000001 2016-09-28T14:15:17Z 1507.3199999999999 2016-09-28T14:15:51Z 1509.45 2016-09-28T14:16:02Z 1511.01 2016-09-28T14:16:12Z 1514.4100000000001 2016-09-28T14:16:27Z 1517.03 2016-09-28T14:16:46Z 1517.23 2016-09-28T14:17:02Z 1517.3699999999999 2016-09-28T14:17:08Z 1517.2 2016-09-28T14:17:25Z 1515.8399999999999 2016-09-28T14:17:43Z 1516.04 2016-09-28T14:17:54Z 1514.3499999999999 2016-09-28T14:18:10Z 1516.74 2016-09-28T14:18:14Z 1516.1700000000001 2016-09-28T14:18:26Z 1516.6500000000001 2016-09-28T14:19:05Z 1516.75 2016-09-28T14:19:23Z 1516.1400000000001 2016-09-28T14:19:25Z 1512.0599999999999 2016-09-28T14:19:50Z 1520.4400000000001 2016-09-28T14:19:51Z 1516.74 2016-09-28T14:19:52Z 1517.1600000000001 2016-09-28T14:19:57Z 1517.01 2016-09-28T14:20:22Z 1516.8 2016-09-28T14:20:51Z 1517.4400000000001 2016-09-28T14:21:25Z 1516.71 2016-09-28T14:22:07Z 1516.9400000000001 2016-09-28T14:22:48Z 1516.27 2016-09-28T14:23:23Z 1516.52 2016-09-28T14:24:06Z 1516.8 2016-09-28T14:24:33Z 1515.71 2016-09-28T14:24:47Z 1516.9300000000001 2016-09-28T14:25:06Z 1515.4100000000001 2016-09-28T14:25:29Z 1515.8599999999999 2016-09-28T14:25:55Z 1516.4300000000001 2016-09-28T14:26:04Z 1516.54 2016-09-28T14:26:18Z 1516.78 2016-09-28T14:26:47Z 1518.8 2016-09-28T14:27:01Z 1517.4000000000001 2016-09-28T14:27:03Z 1518.8599999999999 2016-09-28T14:27:16Z 1519.4400000000001 2016-09-28T14:27:32Z 1520.5599999999999 2016-09-28T14:27:45Z 1521.8800000000001 2016-09-28T14:28:03Z 1523.79 2016-09-28T14:28:17Z 1525.96 2016-09-28T14:28:30Z 1527.23 2016-09-28T14:28:38Z 1529.1500000000001 2016-09-28T14:28:51Z 1531.75 2016-09-28T14:29:08Z 1532.49 2016-09-28T14:29:22Z 1535.5599999999999 2016-09-28T14:29:33Z 1535.6199999999999 2016-09-28T14:29:34Z 1536.27 2016-09-28T14:29:47Z 1537.9300000000001 2016-09-28T14:30:02Z 1536.8399999999999 2016-09-28T14:30:33Z 1538.8299999999999 2016-09-28T14:30:53Z 1542.04 2016-09-28T14:31:10Z 1544.55 2016-09-28T14:31:26Z 1545.3099999999999 2016-09-28T14:31:38Z 1546.6199999999999 2016-09-28T14:31:51Z 1549.2 2016-09-28T14:32:07Z 1550.8800000000001 2016-09-28T14:32:22Z 1552.48 2016-09-28T14:32:38Z 1554.8 2016-09-28T14:32:52Z 1555.3900000000001 2016-09-28T14:33:06Z 1558.28 2016-09-28T14:33:22Z 1560.3800000000001 2016-09-28T14:33:39Z 1561.0799999999999 2016-09-28T14:33:53Z 1564.1700000000001 2016-09-28T14:34:07Z 1565.97 2016-09-28T14:34:22Z 1567.0999999999999 2016-09-28T14:34:36Z 1566.6900000000001 2016-09-28T14:34:50Z 1569.98 2016-09-28T14:35:20Z 1571.8 2016-09-28T14:35:35Z 1574.0999999999999 2016-09-28T14:35:50Z 1576.27 2016-09-28T14:36:05Z 1578.8299999999999 2016-09-28T14:36:18Z 1577.0699999999999 2016-09-28T14:36:31Z 1579.5599999999999 2016-09-28T14:36:48Z 1582.55 2016-09-28T14:37:01Z 1583.99 2016-09-28T14:37:05Z 1585.27 2016-09-28T14:37:17Z 1587.9000000000001 2016-09-28T14:37:34Z 1590.21 2016-09-28T14:37:48Z 1591.05 2016-09-28T14:38:00Z 1591.8800000000001 2016-09-28T14:38:06Z 1592.47 2016-09-28T14:38:19Z 1593.0599999999999 2016-09-28T14:38:33Z 1596.1700000000001 2016-09-28T14:38:45Z 1597.1900000000001 2016-09-28T14:39:00Z 1595.21 2016-09-28T14:39:09Z 1598.3199999999999 2016-09-28T14:39:16Z 1596.1099999999999 2016-09-28T14:39:37Z 1599.9400000000001 2016-09-28T14:39:58Z 1599 2016-09-28T14:39:59Z 1599.4000000000001 2016-09-28T14:40:04Z 1600.2 2016-09-28T14:40:17Z 1600.8399999999999 2016-09-28T14:40:31Z 1599.77 2016-09-28T14:40:47Z 1599.48 2016-09-28T14:40:48Z 1601.77 2016-09-28T14:40:56Z 1603.3199999999999 2016-09-28T14:41:11Z 1605.5799999999999 2016-09-28T14:41:27Z 1607.8099999999999 2016-09-28T14:41:42Z 1609.3199999999999 2016-09-28T14:41:56Z 1610.6700000000001 2016-09-28T14:42:09Z 1611.4100000000001 2016-09-28T14:42:23Z 1614.51 2016-09-28T14:42:46Z 1617.2 2016-09-28T14:43:00Z 1618.4200000000001 2016-09-28T14:43:14Z 1620.1500000000001 2016-09-28T14:43:27Z 1622.3199999999999 2016-09-28T14:43:40Z 1623.8199999999999 2016-09-28T14:43:52Z 1626.0599999999999 2016-09-28T14:44:06Z 1627.51 2016-09-28T14:44:18Z 1626.01 2016-09-28T14:44:23Z 1627.8299999999999 2016-09-28T14:44:32Z 1629.99 2016-09-28T14:44:39Z 1631.0999999999999 2016-09-28T14:44:54Z 1632.54 2016-09-28T14:45:07Z 1634.27 2016-09-28T14:45:21Z 1635.98 2016-09-28T14:45:35Z 1636.8499999999999 2016-09-28T14:46:04Z 1638.27 2016-09-28T14:46:16Z 1640.1300000000001 2016-09-28T14:46:21Z 1641.48 2016-09-28T14:46:33Z 1643.0899999999999 2016-09-28T14:46:46Z 1644.3299999999999 2016-09-28T14:47:01Z 1646.8199999999999 2016-09-28T14:47:13Z 1648.25 2016-09-28T14:47:28Z 1649.6500000000001 2016-09-28T14:47:36Z 1650.74 2016-09-28T14:47:49Z 1653.78 2016-09-28T14:48:02Z 1653.26 2016-09-28T14:48:12Z 1655.51 2016-09-28T14:48:28Z 1656.51 2016-09-28T14:48:50Z 1658.5599999999999 2016-09-28T14:49:05Z 1660.73 2016-09-28T14:49:15Z 1661.8699999999999 2016-09-28T14:49:29Z 1664.1300000000001 2016-09-28T14:49:43Z 1666.5899999999999 2016-09-28T14:49:57Z 1668.1500000000001 2016-09-28T14:50:12Z 1669.5899999999999 2016-09-28T14:50:28Z 1671.49 2016-09-28T14:50:43Z 1673.0999999999999 2016-09-28T14:50:59Z 1674.75 2016-09-28T14:51:16Z 1677.51 2016-09-28T14:51:32Z 1679.6700000000001 2016-09-28T14:51:45Z 1681.29 2016-09-28T14:52:00Z 1683.55 2016-09-28T14:52:21Z 1685.4200000000001 2016-09-28T14:52:34Z 1686.8199999999999 2016-09-28T14:52:48Z 1688.74 2016-09-28T14:53:12Z 1689.3099999999999 2016-09-28T14:53:25Z 1691.03 2016-09-28T14:53:28Z 1693.46 2016-09-28T14:53:43Z 1694.5999999999999 2016-09-28T14:53:56Z 1696.8299999999999 2016-09-28T14:54:10Z 1697.77 2016-09-28T14:54:24Z 1699.5599999999999 2016-09-28T14:54:47Z 1702.6800000000001 2016-09-28T14:54:57Z 1704.02 2016-09-28T14:55:13Z 1705.4400000000001 2016-09-28T14:55:28Z 1704.6099999999999 2016-09-28T14:55:43Z 1707.6400000000001 2016-09-28T14:56:01Z 1708.1500000000001 2016-09-28T14:56:23Z 1705.97 2016-09-28T14:56:25Z 1708.51 2016-09-28T14:56:38Z 1709.8499999999999 2016-09-28T14:56:53Z 1712.9000000000001 2016-09-28T14:57:05Z 1714.6700000000001 2016-09-28T14:57:20Z 1718.05 2016-09-28T14:57:37Z 1719.8 2016-09-28T14:57:50Z 1720.45 2016-09-28T14:58:04Z 1722.0899999999999 2016-09-28T14:58:07Z 1723.53 2016-09-28T14:58:23Z 1723.6199999999999 2016-09-28T14:58:43Z 1724.8399999999999 2016-09-28T14:59:10Z 1726.4000000000001 2016-09-28T14:59:40Z 1728.4200000000001 2016-09-28T14:59:51Z 1729.5799999999999 2016-09-28T15:00:02Z 1731.21 2016-09-28T15:00:15Z 1734.29 2016-09-28T15:00:27Z 1736.8900000000001 2016-09-28T15:00:40Z 1738.1099999999999 2016-09-28T15:00:56Z 1740.0599999999999 2016-09-28T15:01:11Z 1742.21 2016-09-28T15:01:19Z 1744.21 2016-09-28T15:01:33Z 1745.3299999999999 2016-09-28T15:01:51Z 1747.3199999999999 2016-09-28T15:02:01Z 1750.48 2016-09-28T15:02:16Z 1751.1300000000001 2016-09-28T15:02:30Z 1752.97 2016-09-28T15:02:40Z 1754.9400000000001 2016-09-28T15:02:54Z 1756.71 2016-09-28T15:03:10Z 1757.4100000000001 2016-09-28T15:03:38Z 1759.8900000000001 2016-09-28T15:03:51Z 1761.01 2016-09-28T15:04:01Z 1763.76 2016-09-28T15:04:16Z 1765.3800000000001 2016-09-28T15:04:32Z 1767.5799999999999 2016-09-28T15:04:48Z 1769.28 2016-09-28T15:05:02Z 1771.8499999999999 2016-09-28T15:05:15Z 1773.6900000000001 2016-09-28T15:05:31Z 1776.73 2016-09-28T15:05:50Z 1778.24 2016-09-28T15:06:02Z 1780.55 2016-09-28T15:06:16Z 1781.1099999999999 2016-09-28T15:06:34Z 1782.9100000000001 2016-09-28T15:06:50Z 1784.5699999999999 2016-09-28T15:07:09Z 1787.26 2016-09-28T15:07:25Z 1789.73 2016-09-28T15:07:43Z 1791.99 2016-09-28T15:07:58Z 1794.22 2016-09-28T15:08:13Z 1795.6199999999999 2016-09-28T15:08:29Z 1797.3800000000001 2016-09-28T15:08:43Z 1799.03 2016-09-28T15:08:58Z 1801.6500000000001 2016-09-28T15:09:15Z 1803.6600000000001 2016-09-28T15:09:29Z 1805.1199999999999 2016-09-28T15:09:47Z 1804.6800000000001 2016-09-28T15:10:12Z 1805.8699999999999 2016-09-28T15:10:36Z 1809.05 2016-09-28T15:10:48Z 1812.1600000000001 2016-09-28T15:11:05Z 1814.53 2016-09-28T15:11:21Z 1815.03 2016-09-28T15:11:45Z 1818.2 2016-09-28T15:12:00Z 1818.4300000000001 2016-09-28T15:12:22Z 1810.76 2016-09-28T15:12:40Z 1829.8800000000001 2016-09-28T15:12:41Z 1829.8800000000001 2016-09-28T15:12:42Z 1819.8199999999999 2016-09-28T15:12:47Z 1819.8099999999999 2016-09-28T15:12:48Z 1819.3199999999999 2016-09-28T15:13:14Z 1819.21 2016-09-28T15:13:42Z 1819.4000000000001 2016-09-28T15:14:14Z 1819.01 2016-09-28T15:14:54Z 1819.21 2016-09-28T15:15:20Z 1820.3 2016-09-28T15:15:22Z 1819.8399999999999 2016-09-28T15:15:44Z 1816.8 2016-09-28T15:15:52Z 1820.3199999999999 2016-09-28T15:15:53Z 1820.24 2016-09-28T15:16:17Z 1817.0899999999999 2016-09-28T15:16:36Z 1821.1900000000001 2016-09-28T15:16:38Z 1820.3599999999999 2016-09-28T15:17:03Z 1816.21 2016-09-28T15:17:16Z 1819.6199999999999 2016-09-28T15:17:17Z 1823.0799999999999 2016-09-28T15:17:19Z 1819.8800000000001 2016-09-28T15:17:21Z 1820.5999999999999 2016-09-28T15:17:47Z 1821.4000000000001 2016-09-28T15:18:07Z 1825.01 2016-09-28T15:18:15Z 1826.03 2016-09-28T15:18:33Z 1830.0899999999999 2016-09-28T15:18:50Z 1829.52 2016-09-28T15:19:01Z 1832.6500000000001 2016-09-28T15:19:36Z 1835.9400000000001 2016-09-28T15:19:50Z 1838.76 2016-09-28T15:20:07Z 1839.5899999999999 2016-09-28T15:20:14Z 1841.8 2016-09-28T15:20:31Z 1843.4200000000001 2016-09-28T15:20:54Z 1847.6700000000001 2016-09-28T15:21:06Z 1847.8900000000001 2016-09-28T15:21:20Z 1846.99 2016-09-28T15:21:26Z 1850.6400000000001 2016-09-28T15:21:37Z 1851.6800000000001 2016-09-28T15:21:55Z 1852.46 2016-09-28T15:22:16Z 1855.6900000000001 2016-09-28T15:22:24Z 1857.01 2016-09-28T15:22:42Z 1858.8499999999999 2016-09-28T15:23:09Z 1860.23 2016-09-28T15:23:29Z 1862.3199999999999 2016-09-28T15:23:46Z 1863.3800000000001 2016-09-28T15:24:03Z 1868.5799999999999 2016-09-28T15:24:16Z 1864.6900000000001 2016-09-28T15:24:17Z 1867.7 2016-09-28T15:24:18Z 1860.99 2016-09-28T15:24:20Z 1869.1900000000001 2016-09-28T15:24:21Z 1863.8599999999999 2016-09-28T15:24:22Z 1867.54 2016-09-28T15:24:23Z 1863.9400000000001 2016-09-28T15:24:25Z 1868.0599999999999 2016-09-28T15:24:26Z 1864.4000000000001 2016-09-28T15:24:28Z 1869.28 2016-09-28T15:24:29Z 1863.24 2016-09-28T15:24:30Z 1866.7 2016-09-28T15:24:31Z 1866.6300000000001 2016-09-28T15:24:46Z 1867.9400000000001 2016-09-28T15:25:09Z 1870.98 2016-09-28T15:25:20Z 1871.99 2016-09-28T15:25:32Z 1871.1199999999999 2016-09-28T15:25:34Z 1874.8499999999999 2016-09-28T15:25:51Z 1874.6099999999999 2016-09-28T15:26:12Z 1876.1300000000001 2016-09-28T15:26:36Z 1879.29 2016-09-28T15:26:46Z 1878.04 2016-09-28T15:27:09Z 1878.8900000000001 2016-09-28T15:27:40Z 1880.3499999999999 2016-09-28T15:27:47Z 1881.22 2016-09-28T15:27:55Z 1884.04 2016-09-28T15:28:12Z 1880.8900000000001 2016-09-28T15:28:28Z 1883.49 2016-09-28T15:28:31Z 1886.8800000000001 2016-09-28T15:28:40Z 1887.01 2016-09-28T15:28:46Z 1887.4300000000001 2016-09-28T15:29:07Z 1890.54 2016-09-28T15:29:22Z 1890.5899999999999 2016-09-28T15:29:45Z 1893.6600000000001 2016-09-28T15:29:58Z 1893.79 2016-09-28T15:29:59Z 1896.6800000000001 2016-09-28T15:30:17Z 1893.4400000000001 2016-09-28T15:30:18Z 1895.02 2016-09-28T15:30:46Z 1899.3499999999999 2016-09-28T15:31:12Z 1895.71 2016-09-28T15:31:16Z 1899.9300000000001 2016-09-28T15:31:17Z 1896.74 2016-09-28T15:31:18Z 1900.04 2016-09-28T15:31:19Z 1902.1700000000001 2016-09-28T15:31:36Z 1901.3599999999999 2016-09-28T15:32:08Z 1903.55 2016-09-28T15:32:11Z 1905.27 2016-09-28T15:32:23Z 1905.1600000000001 2016-09-28T15:32:38Z 1908.6099999999999 2016-09-28T15:32:49Z 1908.5999999999999 2016-09-28T15:33:06Z 1910.5999999999999 2016-09-28T15:33:46Z 1912.49 2016-09-28T15:34:11Z 1914.9200000000001 2016-09-28T15:34:23Z 1917.6600000000001 2016-09-28T15:34:40Z 1920.75 2016-09-28T15:34:57Z 1921.52 2016-09-28T15:35:03Z 1922.03 2016-09-28T15:35:28Z 1923.4300000000001 2016-09-28T15:35:46Z 1922.8499999999999 2016-09-28T15:36:30Z 1923.26 2016-09-28T15:37:04Z 1923.5 2016-09-28T15:37:34Z 1924.22 2016-09-28T15:38:19Z 1924.9000000000001 2016-09-28T15:38:52Z 1924.9200000000001 2016-09-28T15:39:37Z 1924.75 2016-09-28T15:39:58Z 1925.0899999999999 2016-09-28T15:40:22Z 1925.1800000000001 2016-09-28T15:41:04Z 1925.3099999999999 2016-09-28T15:41:48Z 1925.3499999999999 2016-09-28T15:42:26Z 1925.8699999999999 2016-09-28T15:43:02Z 1925.6700000000001 2016-09-28T15:43:38Z 1927.03 2016-09-28T15:44:13Z 1926.79 2016-09-28T15:44:54Z 1927.49 2016-09-28T15:45:23Z 1927.3699999999999 2016-09-28T15:45:50Z 1926.46 2016-09-28T15:46:17Z 1927.8800000000001 2016-09-28T15:46:20Z 1928.71 2016-09-28T15:46:38Z 1929.51 2016-09-28T15:46:52Z 1932.51 2016-09-28T15:47:01Z 1933.95 2016-09-28T15:47:18Z 1935.3699999999999 2016-09-28T15:47:21Z 1938.3800000000001 2016-09-28T15:47:38Z 1940.1800000000001 2016-09-28T15:48:01Z 1943.21 2016-09-28T15:48:10Z 1944.8599999999999 2016-09-28T15:48:27Z 1947.3099999999999 2016-09-28T15:48:44Z 1948.53 2016-09-28T15:48:57Z 1952.48 2016-09-28T15:49:16Z 1953.6700000000001 2016-09-28T15:49:37Z 1956.1300000000001 2016-09-28T15:50:05Z 1958.9400000000001 2016-09-28T15:50:21Z 1960.01 2016-09-28T15:50:27Z 1962.8800000000001 2016-09-28T15:50:44Z 1965.2 2016-09-28T15:51:04Z 1967.3 2016-09-28T15:51:18Z 1970.3499999999999 2016-09-28T15:51:29Z 1972.3399999999999 2016-09-28T15:51:47Z 1974.29 2016-09-28T15:52:05Z 1977.48 2016-09-28T15:52:30Z 1979.7 2016-09-28T15:52:44Z 1982.3900000000001 2016-09-28T15:52:58Z 1985.24 2016-09-28T15:53:15Z 1987.45 2016-09-28T15:53:33Z 1990.24 2016-09-28T15:53:50Z 1993.46 2016-09-28T15:54:04Z 1994.76 2016-09-28T15:54:19Z 1996.6300000000001 2016-09-28T15:54:32Z 1998.5599999999999 2016-09-28T15:54:45Z 2000.9200000000001 2016-09-28T15:55:01Z 2002.48 2016-09-28T15:55:16Z 2004.1300000000001 2016-09-28T15:55:31Z 2005.4200000000001 2016-09-28T15:55:45Z 2006.55 2016-09-28T15:56:22Z 2009.3099999999999 2016-09-28T15:56:34Z 2011 2016-09-28T15:56:46Z 2013.1700000000001 2016-09-28T15:57:02Z 2016.9100000000001 2016-09-28T15:57:19Z 2018.5899999999999 2016-09-28T15:57:31Z 2020.0599999999999 2016-09-28T15:57:48Z 2021.53 2016-09-28T15:58:02Z 2023.8599999999999 2016-09-28T15:58:16Z 2026.1199999999999 2016-09-28T15:58:33Z 2027.3499999999999 2016-09-28T15:58:47Z 2030.1500000000001 2016-09-28T15:59:06Z 2033.46 2016-09-28T15:59:22Z 2034.55 2016-09-28T15:59:54Z 2037.73 2016-09-28T16:00:06Z 2040.1900000000001 2016-09-28T16:00:21Z 2041.97 2016-09-28T16:00:35Z 2043.55 2016-09-28T16:00:54Z 2046.0999999999999 2016-09-28T16:01:17Z 2046.6900000000001 2016-09-28T16:01:21Z 2049.21 2016-09-28T16:01:35Z 2051.3699999999999 2016-09-28T16:01:54Z 2051.8499999999999 2016-09-28T16:02:18Z 2054.0100000000002 2016-09-28T16:02:36Z 2057.02 2016-09-28T16:02:52Z 2058.9499999999998 2016-09-28T16:03:09Z 2060.1999999999998 2016-09-28T16:03:13Z 2060.0599999999999 2016-09-28T16:03:39Z 2062.4699999999998 2016-09-28T16:03:53Z 2064.3000000000002 2016-09-28T16:04:07Z 2067.46 2016-09-28T16:04:23Z 2069.8800000000001 2016-09-28T16:04:40Z 2071.5 2016-09-28T16:04:55Z 2071.7199999999998 2016-09-28T16:05:08Z 2071.77 2016-09-28T16:05:49Z 2072.27 2016-09-28T16:06:14Z 2072.8400000000001 2016-09-28T16:06:40Z 2074.5599999999999 2016-09-28T16:06:55Z 2075.8899999999999 2016-09-28T16:07:10Z 2079.0799999999999 2016-09-28T16:07:28Z 2079.9400000000001 2016-09-28T16:07:41Z 2081.4299999999998 2016-09-28T16:07:57Z 2084.02 2016-09-28T16:08:10Z 2085.6999999999998 2016-09-28T16:08:23Z 2088.04 2016-09-28T16:08:39Z 2088.8699999999999 2016-09-28T16:08:59Z 2092.0799999999999 2016-09-28T16:09:13Z 2094.4000000000001 2016-09-28T16:09:31Z 2095.9200000000001 2016-09-28T16:09:47Z 2097.1999999999998 2016-09-28T16:09:50Z 2099.1300000000001 2016-09-28T16:10:07Z 2100.2199999999998 2016-09-28T16:10:19Z 2101.5100000000002 2016-09-28T16:10:48Z 2104.2600000000002 2016-09-28T16:11:03Z 2107.02 2016-09-28T16:11:18Z 2107.8600000000001 2016-09-28T16:11:32Z 2110.0799999999999 2016-09-28T16:11:46Z 2110.98 2016-09-28T16:12:00Z 2113.8299999999999 2016-09-28T16:12:15Z 2115.4299999999998 2016-09-28T16:12:30Z 2117.8800000000001 2016-09-28T16:12:46Z 2119.3000000000002 2016-09-28T16:13:00Z 2121.8099999999999 2016-09-28T16:13:15Z 2122.9099999999999 2016-09-28T16:13:31Z 2124.2199999999998 2016-09-28T16:13:44Z 2127.3800000000001 2016-09-28T16:13:57Z 2128.4499999999998 2016-09-28T16:14:10Z 2130.4899999999998 2016-09-28T16:14:24Z 2132.0999999999999 2016-09-28T16:14:38Z 2135.0599999999999 2016-09-28T16:14:54Z 2136.5 2016-09-28T16:15:08Z 2139.6300000000001 2016-09-28T16:15:23Z 2140.73 2016-09-28T16:15:37Z 2143.9200000000001 2016-09-28T16:15:48Z 2147 2016-09-28T16:16:05Z 2148.77 2016-09-28T16:16:22Z 2151.0999999999999 2016-09-28T16:16:35Z 2153.73 2016-09-28T16:16:49Z 2155.0599999999999 2016-09-28T16:17:05Z 2157.29 2016-09-28T16:17:22Z 2158.7800000000002 2016-09-28T16:17:48Z 2159.6300000000001 2016-09-28T16:18:13Z 2159.2399999999998 2016-09-28T16:18:38Z 2159.5700000000002 2016-09-28T16:19:11Z 2159.6399999999999 2016-09-28T16:19:51Z 2160.1100000000001 2016-09-28T16:20:33Z 2159.4099999999999 2016-09-28T16:21:16Z 2159.75 2016-09-28T16:21:49Z 2160.5100000000002 2016-09-28T16:22:09Z 2159.9699999999998 2016-09-28T16:22:46Z 2159.79 2016-09-28T16:23:08Z 2160.25 2016-09-28T16:23:39Z 2160.1300000000001 2016-09-28T16:24:14Z 2160.0700000000002 2016-09-28T16:24:47Z 2159.8299999999999 2016-09-28T16:25:20Z 2159.8000000000002 2016-09-28T16:25:58Z 2160.5900000000001 2016-09-28T16:26:37Z 2159.9499999999998 2016-09-28T16:27:11Z 2160.3899999999999 2016-09-28T16:27:53Z 2160.1100000000001 2016-09-28T16:28:33Z 2160.9499999999998 2016-09-28T16:29:06Z 2160.7399999999998 2016-09-28T16:29:47Z 2161.6100000000001 2016-09-28T16:30:15Z 2161.4400000000001 2016-09-28T16:30:48Z 2162.1599999999999 2016-09-28T16:31:23Z 2162.1300000000001 2016-09-28T16:31:56Z 2161.6999999999998 2016-09-28T16:32:24Z 2162.1599999999999 2016-09-28T16:32:55Z 2161.7399999999998 2016-09-28T16:33:25Z 2162.5500000000002 2016-09-28T16:34:06Z 2162.52 2016-09-28T16:34:39Z 2162.3400000000001 2016-09-28T16:35:13Z 2163.0999999999999 2016-09-28T16:35:34Z 2163.1100000000001 2016-09-28T16:36:01Z 2162.9000000000001 2016-09-28T16:36:29Z 2163.6300000000001 2016-09-28T16:36:56Z 2162.8899999999999 2016-09-28T16:37:12Z 2165.3400000000001 2016-09-28T16:37:29Z 2167.96 2016-09-28T16:37:47Z 2168.7199999999998 2016-09-28T16:38:04Z 2169.9400000000001 2016-09-28T16:38:38Z 2171.8000000000002 2016-09-28T16:38:51Z 2174 2016-09-28T16:39:06Z 2177.3899999999999 2016-09-28T16:39:17Z 2178 2016-09-28T16:39:32Z 2180.0900000000001 2016-09-28T16:39:46Z 2181.4299999999998 2016-09-28T16:39:58Z 2184.5 2016-09-28T16:40:11Z 2185.5799999999999 2016-09-28T16:40:27Z 2188.8099999999999 2016-09-28T16:40:36Z 2189.8200000000002 2016-09-28T16:40:49Z 2192.0700000000002 2016-09-28T16:41:03Z 2192.4099999999999 2016-09-28T16:41:17Z 2194.8400000000001 2016-09-28T16:41:41Z 2196.5799999999999 2016-09-28T16:41:53Z 2199.2800000000002 2016-09-28T16:42:07Z 2201.5900000000001 2016-09-28T16:42:22Z 2203.0599999999999 2016-09-28T16:42:36Z 2206.0599999999999 2016-09-28T16:42:50Z 2206.9699999999998 2016-09-28T16:43:06Z 2208.9899999999998 2016-09-28T16:43:28Z 2211.4299999999998 2016-09-28T16:43:40Z 2212.5300000000002 2016-09-28T16:43:54Z 2215.0500000000002 2016-09-28T16:44:07Z 2216.0799999999999 2016-09-28T16:44:32Z 2219.6300000000001 2016-09-28T16:44:45Z 2220.5999999999999 2016-09-28T16:44:59Z 2221.9699999999998 2016-09-28T16:45:22Z 2224.6500000000001 2016-09-28T16:45:36Z 2227.8000000000002 2016-09-28T16:45:46Z 2228.7199999999998 2016-09-28T16:45:57Z 2230.3499999999999 2016-09-28T16:46:26Z 2233.6799999999998 2016-09-28T16:46:37Z 2235.8699999999999 2016-09-28T16:46:53Z 2238.6199999999999 2016-09-28T16:47:08Z 2240.2199999999998 2016-09-28T16:47:21Z 2243.4400000000001 2016-09-28T16:47:33Z 2242.8499999999999 2016-09-28T16:48:09Z 2245.4200000000001 2016-09-28T16:48:23Z 2248.48 2016-09-28T16:48:38Z 2250.04 2016-09-28T16:48:52Z 2252.23 2016-09-28T16:49:21Z 2255.3000000000002 2016-09-28T16:49:34Z 2257.1999999999998 2016-09-28T16:49:49Z 2258.27 2016-09-28T16:50:30Z 2260.7800000000002 2016-09-28T16:50:47Z 2261.77 2016-09-28T16:51:10Z 2262.2600000000002 2016-09-28T16:51:32Z 2262 2016-09-28T16:52:06Z 2263.7399999999998 2016-09-28T16:52:35Z 2266.3400000000001 2016-09-28T16:52:48Z 2268.9200000000001 2016-09-28T16:53:03Z 2271.6399999999999 2016-09-28T16:53:20Z 2273.71 2016-09-28T16:53:34Z 2274.3299999999999 2016-09-28T16:54:06Z 2277.2199999999998 2016-09-28T16:54:20Z 2278.8000000000002 2016-09-28T16:54:33Z 2281.1100000000001 2016-09-28T16:54:47Z 2282.4299999999998 2016-09-28T16:55:08Z 2285.04 2016-09-28T16:55:28Z 2288.4200000000001 2016-09-28T16:55:42Z 2289.79 2016-09-28T16:55:53Z 2290.4200000000001 2016-09-28T16:56:14Z 2291.3400000000001 2016-09-28T16:56:35Z 2294.8899999999999 2016-09-28T16:56:45Z 2297.1599999999999 2016-09-28T16:57:00Z 2297.4499999999998 2016-09-28T16:57:34Z 2300.6900000000001 2016-09-28T16:57:44Z 2303.3299999999999 2016-09-28T16:57:59Z 2304.4000000000001 2016-09-28T16:58:14Z 2307.0300000000002 2016-09-28T16:58:33Z 2308.8699999999999 2016-09-28T16:58:45Z 2311.5100000000002 2016-09-28T16:58:58Z 2312.27 2016-09-28T16:59:17Z 2315.6799999999998 2016-09-28T16:59:31Z 2315.8499999999999 2016-09-28T16:59:49Z 2317.29 2016-09-28T17:00:12Z 2320.6100000000001 2016-09-28T17:00:26Z 2321.46 2016-09-28T17:00:38Z 2324.6199999999999 2016-09-28T17:00:51Z 2325.3699999999999 2016-09-28T17:01:07Z 2326.3400000000001 2016-09-28T17:01:48Z 2328.7600000000002 2016-09-28T17:02:01Z 2330.4499999999998 2016-09-28T17:02:12Z 2334.2800000000002 2016-09-28T17:02:23Z 2335.02 2016-09-28T17:02:42Z 2334.8899999999999 2016-09-28T17:03:26Z 2338.75 2016-09-28T17:03:41Z 2340.3299999999999 2016-09-28T17:04:00Z 2343.6500000000001 2016-09-28T17:04:12Z 2345.0300000000002 2016-09-28T17:04:27Z 2346.4400000000001 2016-09-28T17:04:54Z 2348.0799999999999 2016-09-28T17:05:18Z 2351.3699999999999 2016-09-28T17:05:31Z 2352.5 2016-09-28T17:05:45Z 2354.9200000000001 2016-09-28T17:06:30Z 2358.1900000000001 2016-09-28T17:06:44Z 2361.29 2016-09-28T17:06:57Z 2362.6500000000001 2016-09-28T17:07:29Z 2364.2800000000002 2016-09-28T17:07:36Z 2367.75 2016-09-28T17:07:46Z 2367.7399999999998 2016-09-28T17:07:47Z 2366.3800000000001 2016-09-28T17:08:25Z 2368.3000000000002 2016-09-28T17:08:30Z 2371.8600000000001 2016-09-28T17:08:38Z 2371.9400000000001 2016-09-28T17:09:01Z 2375.1100000000001 2016-09-28T17:09:10Z 2378.1999999999998 2016-09-28T17:09:23Z 2379.04 2016-09-28T17:09:44Z 2379.96 2016-09-28T17:10:26Z 2383.5900000000001 2016-09-28T17:10:37Z 2383.4699999999998 2016-09-28T17:10:38Z 2386.8800000000001 2016-09-28T17:10:52Z 2387.21 2016-09-28T17:11:33Z 2389.0900000000001 2016-09-28T17:11:40Z 2390.71 2016-09-28T17:11:47Z 2393.8200000000002 2016-09-28T17:12:02Z 2394.8099999999999 2016-09-28T17:12:35Z 2398.77 2016-09-28T17:12:48Z 2401.52 2016-09-28T17:13:01Z 2401.1500000000001 2016-09-28T17:13:24Z 2403.8400000000001 2016-09-28T17:13:33Z 2400.04 2016-09-28T17:13:34Z 2401.6999999999998 2016-09-28T17:13:35Z 2403.98 2016-09-28T17:13:52Z 2406.0799999999999 2016-09-28T17:14:08Z 2409.2800000000002 2016-09-28T17:14:35Z 2409.0599999999999 2016-09-28T17:15:05Z 2409.9499999999998 2016-09-28T17:15:12Z 2412.71 2016-09-28T17:15:25Z 2415.5300000000002 2016-09-28T17:15:38Z 2417.6199999999999 2016-09-28T17:16:06Z 2420.0599999999999 2016-09-28T17:16:20Z 2423.8499999999999 2016-09-28T17:16:32Z 2423.0700000000002 2016-09-28T17:17:04Z 2426.4099999999999 2016-09-28T17:17:14Z 2429.25 2016-09-28T17:17:28Z 2433.96 2016-09-28T17:17:44Z 2433.52 2016-09-28T17:17:45Z 2433.2800000000002 2016-09-28T17:18:15Z 2436.4200000000001 2016-09-28T17:18:24Z 2437.9099999999999 2016-09-28T17:18:41Z 2439.2800000000002 2016-09-28T17:19:00Z 2442.5999999999999 2016-09-28T17:19:10Z 2443.6999999999998 2016-09-28T17:19:24Z 2445.0300000000002 2016-09-28T17:20:10Z 2446.4299999999998 2016-09-28T17:20:14Z 2449.79 2016-09-28T17:20:27Z 2451.27 2016-09-28T17:20:43Z 2452.9299999999998 2016-09-28T17:21:08Z 2456.23 2016-09-28T17:21:20Z 2456.8800000000001 2016-09-28T17:21:24Z 2455.96 2016-09-28T17:21:54Z 2457.8600000000001 2016-09-28T17:22:11Z 2460.8200000000002 2016-09-28T17:22:24Z 2461.96 2016-09-28T17:22:37Z 2463.5500000000002 2016-09-28T17:23:13Z 2466.75 2016-09-28T17:23:27Z 2470.27 2016-09-28T17:23:41Z 2471.2199999999998 2016-09-28T17:23:56Z 2472.7600000000002 2016-09-28T17:24:17Z 2473.7600000000002 2016-09-28T17:24:29Z 2474.9400000000001 2016-09-28T17:24:58Z 2476.8600000000001 2016-09-28T17:25:07Z 2478.1700000000001 2016-09-28T17:25:25Z 2476.4699999999998 2016-09-28T17:25:38Z 2478.4099999999999 2016-09-28T17:25:43Z 2478.52 2016-09-28T17:26:02Z 2479.3699999999999 2016-09-28T17:26:44Z 2478.9899999999998 2016-09-28T17:27:27Z 2479.1100000000001 2016-09-28T17:28:10Z 2479.3099999999999 2016-09-28T17:28:39Z 2480.5799999999999 2016-09-28T17:28:49Z 2479.75 2016-09-28T17:28:51Z 2479.7399999999998 2016-09-28T17:29:18Z 2479.7399999999998 2016-09-28T17:29:45Z 2480.3699999999999 2016-09-28T17:30:11Z 2480.0100000000002 2016-09-28T17:30:16Z 2480.0500000000002 2016-09-28T17:30:44Z 2479.23 2016-09-28T17:31:20Z 2479.5100000000002 2016-09-28T17:32:00Z 2479.48 2016-09-28T17:32:30Z 2479.3899999999999 2016-09-28T17:33:02Z 2479.52 2016-09-28T17:33:34Z 2479.79 2016-09-28T17:34:02Z 2479.1900000000001 2016-09-28T17:34:40Z 2480.0799999999999 2016-09-28T17:35:15Z 2479.6300000000001 2016-09-28T17:35:50Z 2480.4099999999999 2016-09-28T17:36:32Z 2479.3699999999999 2016-09-28T17:37:16Z 2479.0300000000002 2016-09-28T17:37:53Z 2479.6199999999999 2016-09-28T17:38:18Z 2479.27 2016-09-28T17:38:51Z 2480.1999999999998 2016-09-28T17:39:19Z 2479.6300000000001 2016-09-28T17:39:56Z 2480.9000000000001 2016-09-28T17:40:13Z 2482.0500000000002 2016-09-28T17:40:36Z 2484.5799999999999 2016-09-28T17:40:50Z 2486.79 2016-09-28T17:41:06Z 2488.0799999999999 2016-09-28T17:41:28Z 2490.0999999999999 2016-09-28T17:41:50Z 2492.8400000000001 2016-09-28T17:42:05Z 2495.7800000000002 2016-09-28T17:42:20Z 2496.7600000000002 2016-09-28T17:42:41Z 2499.9000000000001 2016-09-28T17:42:55Z 2500.7600000000002 2016-09-28T17:43:13Z 2502.1799999999998 2016-09-28T17:43:32Z 2504.7800000000002 2016-09-28T17:43:46Z 2504.9299999999998 2016-09-28T17:43:59Z 2504.9299999999998 2016-09-28T17:44:11Z 2506.0100000000002 2016-09-28T17:44:13Z 2507.1100000000001 2016-09-28T17:44:32Z 2510.1399999999999 2016-09-28T17:44:44Z 2511.1599999999999 2016-09-28T17:44:58Z 2513.3699999999999 2016-09-28T17:45:13Z 2516.4499999999998 2016-09-28T17:45:28Z 2516.71 2016-09-28T17:46:00Z 2518.6599999999999 2016-09-28T17:46:24Z 2522.21 2016-09-28T17:46:37Z 2522.73 2016-09-28T17:46:51Z 2523.9000000000001 2016-09-28T17:47:07Z 2525.3699999999999 2016-09-28T17:47:11Z 2526.52 2016-09-28T17:47:34Z 2529.1100000000001 2016-09-28T17:47:50Z 2531.3299999999999 2016-09-28T17:48:04Z 2533.3099999999999 2016-09-28T17:48:19Z 2533.2399999999998 2016-09-28T17:48:46Z 2536.5300000000002 2016-09-28T17:49:00Z 2538.6199999999999 2016-09-28T17:49:19Z 2540.8899999999999 2016-09-28T17:49:43Z 2542.1500000000001 2016-09-28T17:50:01Z 2545.3000000000002 2016-09-28T17:50:13Z 2547.0100000000002 2016-09-28T17:50:24Z 2550.04 2016-09-28T17:50:38Z 2549.6300000000001 2016-09-28T17:50:39Z 2550.3400000000001 2016-09-28T17:50:59Z 2551.54 2016-09-28T17:51:13Z 2553.3600000000001 2016-09-28T17:51:25Z 2555.46 2016-09-28T17:51:46Z 2556.73 2016-09-28T17:52:22Z 2559.8699999999999 2016-09-28T17:52:40Z 2562.3200000000002 2016-09-28T17:52:52Z 2563.8099999999999 2016-09-28T17:53:06Z 2566.5999999999999 2016-09-28T17:53:21Z 2567.2399999999998 2016-09-28T17:53:47Z 2569.1999999999998 2016-09-28T17:54:02Z 2571.4299999999998 2016-09-28T17:54:16Z 2571.5900000000001 2016-09-28T17:54:37Z 2573.9499999999998 2016-09-28T17:54:59Z 2575.0599999999999 2016-09-28T17:55:04Z 2577.4000000000001 2016-09-28T17:55:18Z 2579.2800000000002 2016-09-28T17:55:45Z 2582.9200000000001 2016-09-28T17:56:01Z 2583.0799999999999 2016-09-28T17:56:23Z 2584.9299999999998 2016-09-28T17:56:44Z 2588.4400000000001 2016-09-28T17:56:59Z 2591.6100000000001 2016-09-28T17:57:11Z 2592.0999999999999 2016-09-28T17:57:26Z 2593.7600000000002 2016-09-28T17:57:41Z 2597.23 2016-09-28T17:57:54Z 2596.4200000000001 2016-09-28T17:58:19Z 2599.4899999999998 2016-09-28T17:58:42Z 2601.5599999999999 2016-09-28T17:58:55Z 2602.75 2016-09-28T17:59:11Z 2603.6300000000001 2016-09-28T17:59:27Z 2604.9899999999998 2016-09-28T17:59:55Z 2608.1900000000001 2016-09-28T18:00:10Z 2610.04 2016-09-28T18:00:25Z 2613.5300000000002 2016-09-28T18:00:39Z 2614.2399999999998 2016-09-28T18:00:54Z 2613.6100000000001 2016-09-28T18:01:04Z 2615.4499999999998 2016-09-28T18:01:09Z 2612.4299999999998 2016-09-28T18:01:33Z 2615.5599999999999 2016-09-28T18:01:35Z 2615.5300000000002 2016-09-28T18:01:56Z 2618.75 2016-09-28T18:02:03Z 2618.71 2016-09-28T18:02:09Z 2622.2199999999998 2016-09-28T18:02:23Z 2623.2800000000002 2016-09-28T18:02:33Z 2624.3800000000001 2016-09-28T18:02:52Z 2626.3800000000001 2016-09-28T18:03:24Z 2629.6399999999999 2016-09-28T18:03:40Z 2631.71 2016-09-28T18:03:57Z 2632.4400000000001 2016-09-28T18:04:08Z 2635.75 2016-09-28T18:04:13Z 2635.9099999999999 2016-09-28T18:04:28Z 2637.4099999999999 2016-09-28T18:05:04Z 2636.8299999999999 2016-09-28T18:05:05Z 2640.0799999999999 2016-09-28T18:05:18Z 2643.2600000000002 2016-09-28T18:05:34Z 2644.5599999999999 2016-09-28T18:05:50Z 2648.0799999999999 2016-09-28T18:06:01Z 2648.73 2016-09-28T18:06:17Z 2649.8699999999999 2016-09-28T18:07:02Z 2649.9899999999998 2016-09-28T18:07:08Z 2653.9699999999998 2016-09-28T18:07:16Z 2654.0500000000002 2016-09-28T18:07:31Z 2657.1500000000001 2016-09-28T18:07:43Z 2658.6900000000001 2016-09-28T18:08:21Z 2662 2016-09-28T18:08:32Z 2663.3200000000002 2016-09-28T18:08:47Z 2663.8600000000001 2016-09-28T18:09:18Z 2667.0300000000002 2016-09-28T18:09:45Z 2670.1999999999998 2016-09-28T18:10:02Z 2673.0799999999999 2016-09-28T18:10:16Z 2673.1599999999999 2016-09-28T18:10:30Z 2677.1199999999999 2016-09-28T18:10:54Z 2680.1900000000001 2016-09-28T18:11:07Z 2681.6399999999999 2016-09-28T18:11:21Z 2682.0300000000002 2016-09-28T18:11:39Z 2685.0500000000002 2016-09-28T18:11:42Z 2687.04 2016-09-28T18:12:03Z 2687.73 2016-09-28T18:12:15Z 2691.1500000000001 2016-09-28T18:12:24Z 2688.1500000000001 2016-09-28T18:12:27Z 2691.9400000000001 2016-09-28T18:12:37Z 2691.6500000000001 2016-09-28T18:12:38Z 2692.3899999999999 2016-09-28T18:12:50Z 2692.0799999999999 2016-09-28T18:13:17Z 2695.8400000000001 2016-09-28T18:13:25Z 2695.3899999999999 2016-09-28T18:13:26Z 2696.2800000000002 2016-09-28T18:13:40Z 2699.8499999999999 2016-09-28T18:13:49Z 2700.8299999999999 2016-09-28T18:14:04Z 2701.5100000000002 2016-09-28T18:14:32Z 2704.8299999999999 2016-09-28T18:14:45Z 2707.9200000000001 2016-09-28T18:14:57Z 2705.6199999999999 2016-09-28T18:15:04Z 2708.6300000000001 2016-09-28T18:15:17Z 2705.3299999999999 2016-09-28T18:15:19Z 2709.8600000000001 2016-09-28T18:15:20Z 2711.1700000000001 2016-09-28T18:15:37Z 2712.3400000000001 2016-09-28T18:15:51Z 2713.52 2016-09-28T18:16:01Z 2714.02 2016-09-28T18:16:12Z 2715.9899999999998 2016-09-28T18:16:32Z 2717.2600000000002 2016-09-28T18:16:56Z 2716.77 2016-09-28T18:17:10Z 2722.6799999999998 2016-09-28T18:17:11Z 2717.3499999999999 2016-09-28T18:17:14Z 2721.6300000000001 2016-09-28T18:17:15Z 2721.0599999999999 2016-09-28T18:17:16Z 2720.5700000000002 2016-09-28T18:17:27Z 2723.6300000000001 2016-09-28T18:17:29Z 2722.5100000000002 2016-09-28T18:17:36Z 2725.0799999999999 2016-09-28T18:17:56Z 2725.4899999999998 2016-09-28T18:18:11Z 2727.5300000000002 2016-09-28T18:18:41Z 2730.5999999999999 2016-09-28T18:18:56Z 2727.3499999999999 2016-09-28T18:18:58Z 2731.1300000000001 2016-09-28T18:18:59Z 2731.0100000000002 2016-09-28T18:19:25Z 2734.3899999999999 2016-09-28T18:19:40Z 2731.0300000000002 2016-09-28T18:19:43Z 2734.1399999999999 2016-09-28T18:19:46Z 2733.7399999999998 2016-09-28T18:20:06Z 2735.9200000000001 2016-09-28T18:20:23Z 2740.2600000000002 2016-09-28T18:20:31Z 2739.0900000000001 2016-09-28T18:20:32Z 2738.98 2016-09-28T18:21:02Z 2742.52 2016-09-28T18:21:14Z 2743.8699999999999 2016-09-28T18:21:27Z 2744.8000000000002 2016-09-28T18:21:29Z 2745.8400000000001 2016-09-28T18:22:01Z 2749.29 2016-09-28T18:22:13Z 2749.4699999999998 2016-09-28T18:22:27Z 2751.3200000000002 2016-09-28T18:22:52Z 2752.1300000000001 2016-09-28T18:22:59Z 2753.0799999999999 2016-09-28T18:23:20Z 2754.9299999999998 2016-09-28T18:23:35Z 2758.1900000000001 2016-09-28T18:23:42Z 2759.8299999999999 2016-09-28T18:23:47Z 2759.9400000000001 2016-09-28T18:23:58Z 2762.98 2016-09-28T18:24:04Z 2764.4400000000001 2016-09-28T18:24:20Z 2764.9699999999998 2016-09-28T18:24:55Z 2769.1100000000001 2016-09-28T18:25:07Z 2767.4299999999998 2016-09-28T18:25:19Z 2770.9899999999998 2016-09-28T18:25:25Z 2772.3299999999999 2016-09-28T18:25:43Z 2775.5300000000002 2016-09-28T18:26:19Z 2774.1700000000001 2016-09-28T18:26:22Z 2777.3099999999999 2016-09-28T18:26:26Z 2779.9000000000001 2016-09-28T18:26:39Z 2780.1900000000001 2016-09-28T18:26:54Z 2783.2399999999998 2016-09-28T18:26:55Z 2785 2016-09-28T18:27:13Z 2785.79 2016-09-28T18:27:42Z 2788.8699999999999 2016-09-28T18:27:56Z 2786.0599999999999 2016-09-28T18:27:59Z 2789.2800000000002 2016-09-28T18:28:09Z 2792.9499999999998 2016-09-28T18:28:21Z 2792.6199999999999 2016-09-28T18:28:22Z 2792.6599999999999 2016-09-28T18:28:43Z 2795.6700000000001 2016-09-28T18:28:46Z 2792.6199999999999 2016-09-28T18:28:51Z 2796.1599999999999 2016-09-28T18:29:06Z 2798.2399999999998 2016-09-28T18:29:21Z 2800.8000000000002 2016-09-28T18:29:35Z 2801.48 2016-09-28T18:29:48Z 2804.6199999999999 2016-09-28T18:29:54Z 2806.3899999999999 2016-09-28T18:30:13Z 2806.2399999999998 2016-09-28T18:30:46Z 2809.3800000000001 2016-09-28T18:31:01Z 2812.48 2016-09-28T18:31:12Z 2814.29 2016-09-28T18:31:27Z 2815.6300000000001 2016-09-28T18:31:46Z 2819.5999999999999 2016-09-28T18:32:07Z 2815.71 2016-09-28T18:32:10Z 2819.6799999999998 2016-09-28T18:32:11Z 2821.8800000000001 2016-09-28T18:32:25Z 2821.3299999999999 2016-09-28T18:32:59Z 2823.9400000000001 2016-09-28T18:33:07Z 2825.8600000000001 2016-09-28T18:33:21Z 2826.4000000000001 2016-09-28T18:33:33Z 2829.5999999999999 2016-09-28T18:33:36Z 2828.9400000000001 2016-09-28T18:33:58Z 2831.98 2016-09-28T18:34:11Z 2831.3400000000001 2016-09-28T18:34:25Z 2834.9499999999998 2016-09-28T18:34:28Z 2836.1799999999998 2016-09-28T18:34:42Z 2839.2800000000002 2016-09-28T18:34:58Z 2839.2800000000002 2016-09-28T18:35:22Z 2842.3499999999999 2016-09-28T18:35:47Z 2843.27 2016-09-28T18:35:53Z 2846.6799999999998 2016-09-28T18:36:06Z 2848.5599999999999 2016-09-28T18:36:22Z 2851.6599999999999 2016-09-28T18:36:48Z 2852.4400000000001 2016-09-28T18:37:05Z 2855.7800000000002 2016-09-28T18:37:12Z 2855.5599999999999 2016-09-28T18:37:16Z 2856.0300000000002 2016-09-28T18:37:46Z 2859.46 2016-09-28T18:38:01Z 2862.8400000000001 2016-09-28T18:38:18Z 2863.9200000000001 2016-09-28T18:38:27Z 2863.5999999999999 2016-09-28T18:39:06Z 2867.3299999999999 2016-09-28T18:39:20Z 2868.6799999999998 2016-09-28T18:39:29Z 2871.9000000000001 2016-09-28T18:39:40Z 2872.3000000000002 2016-09-28T18:39:51Z 2876.04 2016-09-28T18:40:09Z 2872.6700000000001 2016-09-28T18:40:12Z 2875.8800000000001 2016-09-28T18:40:18Z 2878.0900000000001 2016-09-28T18:40:33Z 2881.6799999999998 2016-09-28T18:41:06Z 2883.9200000000001 2016-09-28T18:41:24Z 2885 2016-09-28T18:42:01Z 2887.25 2016-09-28T18:42:14Z 2890.79 2016-09-28T18:42:25Z 2892.6700000000001 2016-09-28T18:42:41Z 2892.6399999999999 2016-09-28T18:42:46Z 2894.1999999999998 2016-09-28T18:42:48Z 2895.4299999999998 2016-09-28T18:43:24Z 2898.5300000000002 2016-09-28T18:43:40Z 2901.9899999999998 2016-09-28T18:43:56Z 2901.9499999999998 2016-09-28T18:44:15Z 2902.5799999999999 2016-09-28T18:44:25Z 2902.8899999999999 2016-09-28T18:44:29Z 2903.9000000000001 2016-09-28T18:44:36Z 2905.3600000000001 2016-09-28T18:44:45Z 2906.5500000000002 2016-09-28T18:44:53Z 2909.5599999999999 2016-09-28T18:45:09Z 2910.1900000000001 2016-09-28T18:45:22Z 2911.5300000000002 2016-09-28T18:45:50Z 2914.6399999999999 2016-09-28T18:45:59Z 2916.7600000000002 2016-09-28T18:46:22Z 2920.5500000000002 2016-09-28T18:46:33Z 2919.0300000000002 2016-09-28T18:46:34Z 2921.0799999999999 2016-09-28T18:46:40Z 2921.3200000000002 2016-09-28T18:46:46Z 2921.71 2016-09-28T18:47:17Z 2924.9000000000001 2016-09-28T18:47:21Z 2926.0500000000002 2016-09-28T18:47:33Z 2929.2399999999998 2016-09-28T18:47:39Z 2928.4499999999998 2016-09-28T18:48:01Z 2932.3400000000001 2016-09-28T18:48:16Z 2932.3699999999999 2016-09-28T18:48:31Z 2935.8899999999999 2016-09-28T18:48:40Z 2936.2600000000002 2016-09-28T18:48:56Z 2938.1199999999999 2016-09-28T18:49:24Z 2940.0300000000002 2016-09-28T18:49:43Z 2942.54 2016-09-28T18:50:00Z 2944.4499999999998 2016-09-28T18:50:20Z 2944.5300000000002 2016-09-28T18:50:39Z 2947.8699999999999 2016-09-28T18:50:53Z 2944.27 2016-09-28T18:50:55Z 2946.2199999999998 2016-09-28T18:50:58Z 2949.5300000000002 2016-09-28T18:51:18Z 2951.6399999999999 2016-09-28T18:51:33Z 2952 2016-09-28T18:51:37Z 2954.3899999999999 2016-09-28T18:52:02Z 2956.1100000000001 2016-09-28T18:52:13Z 2954.96 2016-09-28T18:52:39Z 2958.0900000000001 2016-09-28T18:52:43Z 2962.02 2016-09-28T18:52:55Z 2962.8499999999999 2016-09-28T18:53:10Z 2965.2600000000002 2016-09-28T18:53:35Z 2966.1300000000001 2016-09-28T18:53:50Z 2969.46 2016-09-28T18:53:59Z 2969.5500000000002 2016-09-28T18:54:03Z 2970.7399999999998 2016-09-28T18:54:41Z 2973.77 2016-09-28T18:54:52Z 2976.21 2016-09-28T18:55:05Z 2976.6500000000001 2016-09-28T18:55:26Z 2979.2399999999998 2016-09-28T18:55:41Z 2978.8099999999999 2016-09-28T18:55:57Z 2981.8499999999999 2016-09-28T18:56:09Z 2983.6799999999998 2016-09-28T18:56:30Z 2984.1199999999999 2016-09-28T18:56:47Z 2987.8800000000001 2016-09-28T18:56:55Z 2984.2800000000002 2016-09-28T18:56:56Z 2987.5900000000001 2016-09-28T18:56:57Z 2989.3499999999999 2016-09-28T18:57:13Z 2992.4899999999998 2016-09-28T18:57:39Z 2996.4899999999998 2016-09-28T18:57:53Z 2993.4299999999998 2016-09-28T18:57:57Z 2995.27 2016-09-28T18:58:23Z 2993.8400000000001 2016-09-28T18:58:26Z 2995.54 2016-09-28T18:58:38Z 2998.9099999999999 2016-09-28T18:58:48Z 3000.3499999999999 2016-09-28T18:59:05Z 2999.7600000000002 2016-09-28T18:59:11Z 3002.9699999999998 2016-09-28T18:59:34Z 3006.5900000000001 2016-09-28T18:59:50Z 3003.4499999999998 2016-09-28T18:59:51Z 3007.1100000000001 2016-09-28T18:59:52Z 3004.0999999999999 2016-09-28T18:59:53Z 3007.1700000000001 2016-09-28T19:00:18Z 3010.4099999999999 2016-09-28T19:00:34Z 3013.6599999999999 2016-09-28T19:00:48Z 3010.5700000000002 2016-09-28T19:00:49Z 3013.75 2016-09-28T19:00:50Z 3016.9899999999998 2016-09-28T19:01:19Z 3013.9400000000001 2016-09-28T19:01:20Z 3016 2016-09-28T19:01:39Z 3019.5 2016-09-28T19:01:50Z 3017.96 2016-09-28T19:01:53Z 3018.3000000000002 2016-09-28T19:02:28Z 3021.3000000000002 2016-09-28T19:02:36Z 3023.6799999999998 2016-09-28T19:02:45Z 3023.6199999999999 2016-09-28T19:02:55Z 3026.3299999999999 2016-09-28T19:03:24Z 3029.4499999999998 2016-09-28T19:03:33Z 3030.4899999999998 2016-09-28T19:03:42Z 3032.0900000000001 2016-09-28T19:04:09Z 3028.8899999999999 2016-09-28T19:04:11Z 3032.02 2016-09-28T19:04:12Z 3035.27 2016-09-28T19:04:30Z 3035.9699999999998 2016-09-28T19:04:40Z 3037.0900000000001 2016-09-28T19:04:42Z 3040.0900000000001 2016-09-28T19:05:09Z 3039.4400000000001 2016-09-28T19:05:29Z 3043.3000000000002 2016-09-28T19:05:42Z 3043.1900000000001 2016-09-28T19:06:01Z 3046.6900000000001 2016-09-28T19:06:29Z 3049.8000000000002 2016-09-28T19:06:45Z 3049.1799999999998 2016-09-28T19:07:03Z 3051.8499999999999 2016-09-28T19:07:40Z 3055.1900000000001 2016-09-28T19:07:51Z 3054.8200000000002 2016-09-28T19:08:09Z 3057.9899999999998 2016-09-28T19:08:26Z 3057.9899999999998 2016-09-28T19:08:56Z 3062.0799999999999 2016-09-28T19:09:09Z 3061.77 2016-09-28T19:09:31Z 3065.1399999999999 2016-09-28T19:09:47Z 3068.7399999999998 2016-09-28T19:09:56Z 3068.4499999999998 2016-09-28T19:10:03Z 3069.5700000000002 2016-09-28T19:10:20Z 3070.8800000000001 2016-09-28T19:10:27Z 3074.6100000000001 2016-09-28T19:10:32Z 3074.54 2016-09-28T19:10:36Z 3073.5100000000002 2016-09-28T19:11:10Z 3076.9699999999998 2016-09-28T19:11:15Z 3079.9899999999998 2016-09-28T19:11:28Z 3076.9499999999998 2016-09-28T19:11:29Z 3080.8099999999999 2016-09-28T19:11:30Z 3079.5500000000002 2016-09-28T19:11:49Z 3081.79 2016-09-28T19:12:07Z 3086.0799999999999 2016-09-28T19:12:19Z 3086.8400000000001 2016-09-28T19:12:40Z 3090.5 2016-09-28T19:13:09Z 3093.0799999999999 2016-09-28T19:13:23Z 3093.3899999999999 2016-09-28T19:13:39Z 3097.02 2016-09-28T19:14:03Z 3094.1399999999999 2016-09-28T19:14:18Z 3099.25 2016-09-28T19:14:19Z 3100.79 2016-09-28T19:14:32Z 3100.8299999999999 2016-09-28T19:15:00Z 3104.8499999999999 2016-09-28T19:15:09Z 3106.3400000000001 2016-09-28T19:15:25Z 3106.1900000000001 2016-09-28T19:15:50Z 3109.6500000000001 2016-09-28T19:15:53Z 3106.4899999999998 2016-09-28T19:15:54Z 3109.9400000000001 2016-09-28T19:15:57Z 3111.8499999999999 2016-09-28T19:16:05Z 3114.9099999999999 2016-09-28T19:16:10Z 3115.48 2016-09-28T19:16:29Z 3118.8600000000001 2016-09-28T19:16:30Z 3115.54 2016-09-28T19:16:36Z 3115.2800000000002 2016-09-28T19:16:47Z 3114 2016-09-28T19:17:11Z 3115.0900000000001 2016-09-28T19:17:29Z 3112.4299999999998 2016-09-28T19:17:47Z 3114.2399999999998 2016-09-28T19:21:16Z 3113.21 2016-09-28T19:21:46Z 3117.6300000000001 2016-09-28T19:21:58Z 3117.7800000000002 2016-09-28T19:22:04Z 3119.8299999999999 2016-09-28T19:22:20Z 3122.3400000000001 2016-09-28T19:22:27Z 3119.1999999999998 2016-09-28T19:22:28Z 3122.8099999999999 2016-09-28T19:22:29Z 3123 2016-09-28T19:22:44Z 3125.8499999999999 2016-09-28T19:23:00Z 3127.1700000000001 2016-09-28T19:23:19Z 3130.9400000000001 2016-09-28T19:23:26Z 3127.7399999999998 2016-09-28T19:23:28Z 3131.0300000000002 2016-09-28T19:23:37Z 3130.1399999999999 2016-09-28T19:23:38Z 3129.3299999999999 2016-09-28T19:23:40Z 3129.8800000000001 2016-09-28T19:23:47Z 3129.4400000000001 2016-09-28T19:23:52Z 3131.5999999999999 2016-09-28T19:24:02Z 3135.8499999999999 2016-09-28T19:24:09Z 3136.6199999999999 2016-09-28T19:24:25Z 3132.1999999999998 2016-09-28T19:24:30Z 3136.5900000000001 2016-09-28T19:24:31Z 3133.9000000000001 2016-09-28T19:24:53Z 3136.3000000000002 2016-09-28T19:25:10Z 3131.5700000000002 2016-09-28T19:25:14Z 3132.5799999999999 2016-09-28T19:25:22Z 3128.75 2016-09-28T19:25:31Z 3129.0900000000001 2016-09-28T19:25:32Z 3129.75 2016-09-28T19:25:42Z 3125.7800000000002 2016-09-28T19:25:45Z 3126.1399999999999 2016-09-28T19:25:46Z 3125.6199999999999 2016-09-28T19:25:58Z 3123.7399999999998 2016-09-28T19:26:15Z 3120.0700000000002 2016-09-28T19:26:24Z 3117.5999999999999 2016-09-28T19:26:40Z 3115.48 2016-09-28T19:26:55Z 3112.2399999999998 2016-09-28T19:27:10Z 3115.4699999999998 2016-09-28T19:27:11Z 3114.46 2016-09-28T19:27:12Z 3118.4099999999999 2016-09-28T19:42:51Z 3118.9899999999998 2016-09-28T19:42:58Z 3118.9699999999998 2016-09-28T19:42:59Z 3118.73 2016-09-28T19:43:03Z 3116.8099999999999 2016-09-28T19:43:06Z 3113.96 2016-09-28T19:43:09Z 3114.1199999999999 2016-09-28T19:43:20Z 3114.3899999999999 2016-09-28T19:43:23Z 3112.1999999999998 2016-09-28T19:43:26Z 3107.1500000000001 2016-09-28T19:43:32Z 3109.9499999999998 2016-09-28T19:43:36Z 3109.46 2016-09-28T19:43:40Z 3104.4299999999998 2016-09-28T19:43:43Z 3101.5900000000001 2016-09-28T19:43:45Z 3101.4200000000001 2016-09-28T19:43:49Z 3100.8699999999999 2016-09-28T19:43:53Z 3097.5 2016-09-28T19:43:56Z 3097.48 2016-09-28T19:43:59Z 3095.5500000000002 2016-09-28T19:44:03Z 3091.6300000000001 2016-09-28T19:44:06Z 3091.52 2016-09-28T19:44:07Z 3090.75 2016-09-28T19:44:08Z 3087.2800000000002 2016-09-28T19:44:12Z 3087.6100000000001 2016-09-28T19:44:13Z 3086.77 2016-09-28T19:44:15Z 3081.52 2016-09-28T19:44:19Z 3082.1300000000001 2016-09-28T19:44:20Z 3081.5599999999999 2016-09-28T19:44:21Z 3079.9899999999998 2016-09-28T19:44:24Z 3076.6599999999999 2016-09-28T19:44:26Z 3076.5700000000002 2016-09-28T19:44:27Z 3075.52 2016-09-28T19:44:28Z 3073.4099999999999 2016-09-28T19:44:30Z 3071.3200000000002 2016-09-28T19:44:34Z 3070.71 2016-09-28T19:44:48Z 3070.8600000000001 2016-09-28T19:44:49Z 3067.21 2016-09-28T19:44:52Z 3066.3000000000002 2016-09-28T19:44:53Z 3067.1700000000001 2016-09-28T19:44:55Z 3063.1900000000001 2016-09-28T19:44:59Z 3058.2399999999998 2016-09-28T19:45:02Z 3056.7800000000002 2016-09-28T19:45:05Z 3054.9499999999998 2016-09-28T19:45:07Z 3053.2600000000002 2016-09-28T19:45:09Z 3051.3299999999999 2016-09-28T19:45:12Z 3048.29 2016-09-28T19:45:15Z 3043.5799999999999 2016-09-28T19:45:21Z 3043.7600000000002 2016-09-28T19:45:24Z 3040.1199999999999 2016-09-28T19:45:27Z 3038.77 2016-09-28T19:45:30Z 3034.2399999999998 2016-09-28T19:45:35Z 3034.0100000000002 2016-09-28T19:45:36Z 3032.6599999999999 2016-09-28T19:45:38Z 3033.3099999999999 2016-09-28T19:45:39Z 3027.9499999999998 2016-09-28T19:45:42Z 3028.5599999999999 2016-09-28T19:45:43Z 3029.7399999999998 2016-09-28T19:45:48Z 3029.79 2016-09-28T19:46:05Z 3028.1500000000001 2016-09-28T19:46:08Z 3025.0900000000001 2016-09-28T19:46:12Z 3024.2199999999998 2016-09-28T19:46:15Z 3023.29 2016-09-28T19:46:18Z 3021.8899999999999 2016-09-28T19:46:21Z 3017.6399999999999 2016-09-28T19:46:25Z 3014.8899999999999 2016-09-28T19:46:29Z 3011.2600000000002 2016-09-28T19:46:31Z 3011.1199999999999 2016-09-28T19:46:32Z 3008.7800000000002 2016-09-28T19:46:34Z 3007 2016-09-28T19:46:36Z 3003.5700000000002 2016-09-28T19:46:38Z 2999.6399999999999 2016-09-28T19:46:42Z 2998.8499999999999 2016-09-28T19:46:48Z 3000.1300000000001 2016-09-28T19:47:03Z 2998.6199999999999 2016-09-28T19:47:05Z 2997.8699999999999 2016-09-28T19:47:07Z 2994.27 2016-09-28T19:47:11Z 2993.5900000000001 2016-09-28T19:47:13Z 2993.9499999999998 2016-09-28T19:47:44Z 2993.1700000000001 2016-09-28T19:47:46Z 2992.5999999999999 2016-09-28T19:47:51Z 2986.2199999999998 2016-09-28T19:47:56Z 2985.3200000000002 2016-09-28T19:47:58Z 2982.0999999999999 2016-09-28T19:48:00Z 2975.6999999999998 2016-09-28T19:48:05Z 2973.0900000000001 2016-09-28T19:48:09Z 2972.1599999999999 2016-09-28T19:48:11Z 2970.2199999999998 2016-09-28T19:48:25Z 2969.4699999999998 2016-09-28T19:49:04Z 2970.25 2016-09-28T19:49:43Z 2969.6300000000001 2016-09-28T19:50:26Z 2969.71 2016-09-28T19:51:04Z 2970.3299999999999 2016-09-28T19:51:40Z 2970.9400000000001 2016-09-28T19:51:45Z 2967.6999999999998 2016-09-28T19:51:50Z 2965.4299999999998 2016-09-28T19:51:53Z 2964.5100000000002 2016-09-28T19:51:55Z 2961.1100000000001 2016-09-28T19:51:57Z 2961.2399999999998 2016-09-28T19:51:58Z 2957.5700000000002 2016-09-28T19:52:00Z 2954.2399999999998 2016-09-28T19:52:02Z 2954.3899999999999 2016-09-28T19:52:03Z 2950.1799999999998 2016-09-28T19:52:05Z 2947.6999999999998 2016-09-28T19:52:08Z 2944.3000000000002 2016-09-28T19:52:11Z 2943.1700000000001 2016-09-28T19:52:13Z 2938.0999999999999 2016-09-28T19:52:15Z 2933.5599999999999 2016-09-28T19:52:19Z 2931.0900000000001 2016-09-28T19:52:21Z 2930.6599999999999 2016-09-28T19:52:33Z 2931.3099999999999 2016-09-28T19:52:39Z 2929.2399999999998 2016-09-28T19:52:42Z 2927.04 2016-09-28T19:52:45Z 2925.5799999999999 2016-09-28T19:52:48Z 2924.8499999999999 2016-09-28T19:52:50Z 2922.6100000000001 2016-09-28T19:52:52Z 2916.8200000000002 2016-09-28T19:52:55Z 2912.98 2016-09-28T19:52:57Z 2910.8800000000001 2016-09-28T19:52:59Z 2905.1500000000001 2016-09-28T19:53:01Z 2906.2800000000002 2016-09-28T19:53:02Z 2900.0100000000002 2016-09-28T19:53:04Z 2895.0500000000002 2016-09-28T19:53:07Z 2890.1100000000001 2016-09-28T19:53:09Z 2888.8299999999999 2016-09-28T19:53:11Z 2885.75 2016-09-28T19:53:12Z 2882.3899999999999 2016-09-28T19:53:13Z 2875.6100000000001 2016-09-28T19:53:16Z 2873.8200000000002 2016-09-28T19:53:18Z 2868.4899999999998 2016-09-28T19:53:20Z 2866.2399999999998 2016-09-28T19:53:22Z 2861.8600000000001 2016-09-28T19:53:24Z 2854.9400000000001 2016-09-28T19:53:28Z 2850.29 2016-09-28T19:53:31Z 2846.04 2016-09-28T19:53:34Z 2842.8499999999999 2016-09-28T19:53:35Z 2839.0599999999999 2016-09-28T19:53:38Z 2835.48 2016-09-28T19:53:40Z 2831.0300000000002 2016-09-28T19:53:42Z 2827 2016-09-28T19:53:44Z 2823.8699999999999 2016-09-28T19:53:45Z 2821.9899999999998 2016-09-28T19:53:47Z 2816.8899999999999 2016-09-28T19:53:49Z 2814.98 2016-09-28T19:53:51Z 2811.75 2016-09-28T19:53:52Z 2807.6999999999998 2016-09-28T19:53:54Z 2809.6300000000001 2016-09-28T19:54:05Z 2809.1100000000001 2016-09-28T19:54:44Z 2806.0300000000002 2016-09-28T19:54:47Z 2807.5900000000001 2016-09-28T19:54:48Z 2803.0799999999999 2016-09-28T19:54:50Z 2799.1900000000001 2016-09-28T19:54:53Z 2796.8400000000001 2016-09-28T19:54:54Z 2790.96 2016-09-28T19:54:58Z 2786.04 2016-09-28T19:55:00Z 2782.71 2016-09-28T19:55:02Z 2777.73 2016-09-28T19:55:05Z 2774.9699999999998 2016-09-28T19:55:08Z 2769.5100000000002 2016-09-28T19:55:10Z 2770.0799999999999 2016-09-28T19:55:11Z 2766.6599999999999 2016-09-28T19:55:12Z 2765.8000000000002 2016-09-28T19:55:14Z 2759.2600000000002 2016-09-28T19:55:16Z 2760.0900000000001 2016-09-28T19:55:17Z 2755.0100000000002 2016-09-28T19:55:19Z 2752.9000000000001 2016-09-28T19:55:21Z 2748.9099999999999 2016-09-28T19:55:23Z 2747.1700000000001 2016-09-28T19:55:25Z 2742.9899999999998 2016-09-28T19:55:27Z 2740.4400000000001 2016-09-28T19:55:28Z 2736.3099999999999 2016-09-28T19:55:31Z 2733.1900000000001 2016-09-28T19:55:33Z 2729.52 2016-09-28T19:55:35Z 2726.0900000000001 2016-09-28T19:55:37Z 2722.4400000000001 2016-09-28T19:55:39Z 2718.0999999999999 2016-09-28T19:55:41Z 2714.8299999999999 2016-09-28T19:55:42Z 2711.1900000000001 2016-09-28T19:55:44Z 2707.6300000000001 2016-09-28T19:55:45Z 2705.4699999999998 2016-09-28T19:55:46Z 2698.29 2016-09-28T19:55:50Z 2693.9000000000001 2016-09-28T19:55:52Z 2693.1100000000001 2016-09-28T19:55:53Z 2687.5700000000002 2016-09-28T19:55:56Z 2682.5599999999999 2016-09-28T19:55:59Z 2679.3000000000002 2016-09-28T19:56:00Z 2679.6900000000001 2016-09-28T19:56:01Z 2675.4200000000001 2016-09-28T19:56:03Z 2671.4000000000001 2016-09-28T19:56:05Z 2667.8499999999999 2016-09-28T19:56:06Z 2666.21 2016-09-28T19:56:08Z 2663.3000000000002 2016-09-28T19:56:22Z 2661.0100000000002 2016-09-28T19:56:24Z 2658.5100000000002 2016-09-28T19:56:26Z 2655 2016-09-28T19:56:27Z 2651.79 2016-09-28T19:56:28Z 2648.0100000000002 2016-09-28T19:56:31Z 2643.3400000000001 2016-09-28T19:56:33Z 2644.0700000000002 2016-09-28T19:56:34Z 2640.4699999999998 2016-09-28T19:56:35Z 2634.98 2016-09-28T19:56:37Z 2635.7199999999998 2016-09-28T19:56:38Z 2632.71 2016-09-28T19:56:39Z 2628.1300000000001 2016-09-28T19:56:41Z 2622.3299999999999 2016-09-28T19:56:43Z 2618.8099999999999 2016-09-28T19:56:46Z 2615.5799999999999 2016-09-28T19:56:47Z 2611.9000000000001 2016-09-28T19:56:48Z 2605.46 2016-09-28T19:56:51Z 2602.1999999999998 2016-09-28T19:56:52Z 2602.0599999999999 2016-09-28T19:56:53Z 2601.8400000000001 2016-09-28T19:56:55Z 2601.0599999999999 2016-09-28T19:56:57Z 2599.5700000000002 2016-09-28T19:57:01Z 2596.6999999999998 2016-09-28T19:57:06Z 2595.0900000000001 2016-09-28T19:57:09Z 2592.6799999999998 2016-09-28T19:57:13Z 2591.0500000000002 2016-09-28T19:57:16Z 2590.0500000000002 2016-09-28T19:57:17Z 2584.1900000000001 2016-09-28T19:57:20Z 2578.1700000000001 2016-09-28T19:57:23Z 2574.52 2016-09-28T19:57:25Z 2571.02 2016-09-28T19:57:26Z 2567.0300000000002 2016-09-28T19:57:28Z 2566.9499999999998 2016-09-28T19:57:29Z 2561.5700000000002 2016-09-28T19:57:31Z 2556.8099999999999 2016-09-28T19:57:33Z 2552.7600000000002 2016-09-28T19:57:35Z 2551.46 2016-09-28T19:57:36Z 2547.1100000000001 2016-09-28T19:57:39Z 2544.0100000000002 2016-09-28T19:57:41Z 2540.77 2016-09-28T19:57:42Z 2537.8899999999999 2016-09-28T19:57:45Z 2536.29 2016-09-28T19:57:48Z 2531.96 2016-09-28T19:57:51Z 2527.1900000000001 2016-09-28T19:57:53Z 2525.5799999999999 2016-09-28T19:57:55Z 2520.7399999999998 2016-09-28T19:57:57Z 2518.3800000000001 2016-09-28T19:57:59Z 2513.3800000000001 2016-09-28T19:58:01Z 2510.1700000000001 2016-09-28T19:58:03Z 2506.3899999999999 2016-09-28T19:58:04Z 2506.3200000000002 2016-09-28T19:58:05Z 2502.3200000000002 2016-09-28T19:58:06Z 2501.1500000000001 2016-09-28T19:58:08Z 2500.9099999999999 2016-09-28T19:58:20Z 2501.2600000000002 2016-09-28T19:58:24Z 2499.2199999999998 2016-09-28T19:58:27Z 2498.5700000000002 2016-09-28T19:58:29Z 2495.6799999999998 2016-09-28T19:58:35Z 2492.23 2016-09-28T19:58:41Z 2487.79 2016-09-28T19:58:44Z 2483.5799999999999 2016-09-28T19:58:47Z 2480.0999999999999 2016-09-28T19:58:48Z 2480.4899999999998 2016-09-28T19:58:49Z 2477.0799999999999 2016-09-28T19:58:50Z 2469.96 2016-09-28T19:58:53Z 2470.1300000000001 2016-09-28T19:58:54Z 2465.7399999999998 2016-09-28T19:58:55Z 2462.1199999999999 2016-09-28T19:58:57Z 2458.98 2016-09-28T19:58:58Z 2459.0700000000002 2016-09-28T19:58:59Z 2453.5700000000002 2016-09-28T19:59:01Z 2447.3600000000001 2016-09-28T19:59:04Z 2443.71 2016-09-28T19:59:06Z 2439.5599999999999 2016-09-28T19:59:08Z 2434.3800000000001 2016-09-28T19:59:10Z 2431.02 2016-09-28T19:59:12Z 2426.46 2016-09-28T19:59:14Z 2423.3600000000001 2016-09-28T19:59:16Z 2418.4099999999999 2016-09-28T19:59:18Z 2414.9899999999998 2016-09-28T19:59:20Z 2411.3699999999999 2016-09-28T19:59:22Z 2405.96 2016-09-28T19:59:24Z 2402.6700000000001 2016-09-28T19:59:26Z 2399.5999999999999 2016-09-28T19:59:27Z 2395.2199999999998 2016-09-28T19:59:29Z 2391.96 2016-09-28T19:59:31Z 2388.23 2016-09-28T19:59:32Z 2384.73 2016-09-28T19:59:34Z 2380.46 2016-09-28T19:59:36Z 2374.5999999999999 2016-09-28T19:59:38Z 2369.04 2016-09-28T19:59:41Z 2364.6599999999999 2016-09-28T19:59:43Z 2358.8499999999999 2016-09-28T19:59:45Z 2355.7600000000002 2016-09-28T19:59:48Z 2352.2199999999998 2016-09-28T19:59:49Z 2348.98 2016-09-28T19:59:51Z 2345.6799999999998 2016-09-28T19:59:52Z 2343.4099999999999 2016-09-28T19:59:54Z 2336.4000000000001 2016-09-28T19:59:56Z 2331.4400000000001 2016-09-28T19:59:59Z 2326.8800000000001 2016-09-28T20:00:01Z 2323.5799999999999 2016-09-28T20:00:03Z 2320.8400000000001 2016-09-28T20:00:04Z 2316.5100000000002 2016-09-28T20:00:07Z 2320.2600000000002 2016-09-28T20:00:11Z 2320.25 2016-09-28T20:00:21Z 2318.8499999999999 2016-09-28T20:00:23Z 2316.6399999999999 2016-09-28T20:00:25Z 2313.4200000000001 2016-09-28T20:00:27Z 2308.9499999999998 2016-09-28T20:00:29Z 2304.1199999999999 2016-09-28T20:00:31Z 2299.98 2016-09-28T20:00:33Z 2296.5700000000002 2016-09-28T20:00:35Z 2293.1599999999999 2016-09-28T20:00:37Z 2290.4699999999998 2016-09-28T20:00:38Z 2283.9299999999998 2016-09-28T20:00:41Z 2277.8400000000001 2016-09-28T20:00:43Z 2273.8400000000001 2016-09-28T20:00:45Z 2270.0900000000001 2016-09-28T20:00:46Z 2266.6399999999999 2016-09-28T20:00:48Z 2263.3800000000001 2016-09-28T20:00:49Z 2257.4000000000001 2016-09-28T20:00:52Z 2257.1900000000001 2016-09-28T20:00:53Z 2253.8600000000001 2016-09-28T20:00:54Z 2250.5700000000002 2016-09-28T20:00:56Z 2246.5500000000002 2016-09-28T20:00:58Z 2242.8499999999999 2016-09-28T20:00:59Z 2242.8600000000001 2016-09-28T20:01:00Z 2239.8000000000002 2016-09-28T20:01:01Z 2235.71 2016-09-28T20:01:03Z 2231.3800000000001 2016-09-28T20:01:05Z 2226.5599999999999 2016-09-28T20:01:08Z 2226.6799999999998 2016-09-28T20:01:09Z 2223.21 2016-09-28T20:01:11Z 2220.1999999999998 2016-09-28T20:01:12Z 2219.25 2016-09-28T20:01:14Z 2219.5300000000002 2016-09-28T20:01:30Z 2219.27 2016-09-28T20:02:08Z 2218.8400000000001 2016-09-28T20:02:52Z 2218.27 2016-09-28T20:03:27Z 2218.1799999999998 2016-09-28T20:03:51Z 2218.48 2016-09-28T20:04:28Z 2217.3899999999999 2016-09-28T20:05:07Z 2217.1500000000001 2016-09-28T20:06:09Z 2216.3600000000001 2016-09-28T20:07:01Z 2215.8899999999999 2016-09-28T20:07:42Z 2215.1300000000001 2016-09-28T20:08:44Z 2215.21 2016-09-28T20:09:03Z 2208.5 2016-09-28T20:09:08Z 2205.0300000000002 2016-09-28T20:09:09Z 2199.6900000000001 2016-09-28T20:09:11Z 2194.8400000000001 2016-09-28T20:09:13Z 2187 2016-09-28T20:09:16Z 2184.9200000000001 2016-09-28T20:09:17Z 2180.02 2016-09-28T20:09:19Z 2172.21 2016-09-28T20:09:22Z 2166.27 2016-09-28T20:09:25Z 2162.8099999999999 2016-09-28T20:09:27Z 2159.2800000000002 2016-09-28T20:09:29Z 2155.1500000000001 2016-09-28T20:09:30Z 2156.5500000000002 2016-09-28T20:09:31Z 2152.5700000000002 2016-09-28T20:09:32Z 2148.3400000000001 2016-09-28T20:09:34Z 2143.6199999999999 2016-09-28T20:09:37Z 2140.0799999999999 2016-09-28T20:09:39Z 2136.9000000000001 2016-09-28T20:09:41Z 2132.29 2016-09-28T20:09:44Z 2129.1700000000001 2016-09-28T20:09:47Z 2129.8299999999999 2016-09-28T20:09:48Z 2128.6199999999999 2016-09-28T20:10:02Z 2129.5500000000002 2016-09-28T20:10:46Z 2129.6599999999999 2016-09-28T20:11:10Z 2129.27 2016-09-28T20:11:17Z 2127.0500000000002 2016-09-28T20:11:20Z 2126.4899999999998 2016-09-28T20:11:21Z 2122.54 2016-09-28T20:11:29Z 2120.6100000000001 2016-09-28T20:11:31Z 2118.0300000000002 2016-09-28T20:11:34Z 2112.0599999999999 2016-09-28T20:11:38Z 2108.7800000000002 2016-09-28T20:11:40Z 2109.4000000000001 2016-09-28T20:11:41Z 2102.3299999999999 2016-09-28T20:11:46Z 2095.9499999999998 2016-09-28T20:11:51Z 2090.3299999999999 2016-09-28T20:11:55Z 2088.8099999999999 2016-09-28T20:11:57Z 2088.8899999999999 2016-09-28T20:12:06Z 2083.9899999999998 2016-09-28T20:12:11Z 2084.1399999999999 2016-09-28T20:12:12Z 2081.0500000000002 2016-09-28T20:12:14Z 2076.7399999999998 2016-09-28T20:12:16Z 2077.27 2016-09-28T20:12:17Z 2073.4699999999998 2016-09-28T20:12:19Z 2070.3600000000001 2016-09-28T20:12:20Z 2069.21 2016-09-28T20:12:22Z 2066.1599999999999 2016-09-28T20:12:23Z 2061.0300000000002 2016-09-28T20:12:27Z 2057.6700000000001 2016-09-28T20:12:30Z 2051.6599999999999 2016-09-28T20:12:36Z 2049.5100000000002 2016-09-28T20:12:37Z 2042.99 2016-09-28T20:12:42Z 2038.22 2016-09-28T20:12:44Z 2036.75 2016-09-28T20:12:48Z 2035.9300000000001 2016-09-28T20:13:03Z 2032.3800000000001 2016-09-28T20:13:35Z 2039.51 2016-09-28T20:13:36Z 2036.0899999999999 2016-09-28T20:13:37Z 2035.9300000000001 2016-09-28T20:13:51Z 2032 2016-09-28T20:13:57Z 2029.3900000000001 2016-09-28T20:13:58Z 2022.76 2016-09-28T20:14:04Z 2021.01 2016-09-28T20:14:05Z 2013.01 2016-09-28T20:14:09Z 2012.78 2016-09-28T20:14:10Z 2009.4300000000001 2016-09-28T20:14:11Z 2005.6199999999999 2016-09-28T20:14:13Z 2001.72 2016-09-28T20:14:15Z 1998.46 2016-09-28T20:14:17Z 1994.98 2016-09-28T20:14:19Z 1993.7 2016-09-28T20:14:21Z 1989.22 2016-09-28T20:14:24Z 1984.52 2016-09-28T20:14:26Z 1981.0699999999999 2016-09-28T20:14:28Z 1977.74 2016-09-28T20:14:30Z 1975.53 2016-09-28T20:14:32Z 1967.5899999999999 2016-09-28T20:14:36Z 1967.8299999999999 2016-09-28T20:14:37Z 1963.5599999999999 2016-09-28T20:14:39Z 1963.6500000000001 2016-09-28T20:14:40Z 1959.49 2016-09-28T20:14:42Z 1955.5999999999999 2016-09-28T20:14:45Z 1952.27 2016-09-28T20:14:47Z 1949.04 2016-09-28T20:14:48Z 1945.9100000000001 2016-09-28T20:14:50Z 1946.4300000000001 2016-09-28T20:14:51Z 1945.8 2016-09-28T20:14:56Z 1943.4100000000001 2016-09-28T20:15:05Z 1943.03 2016-09-28T20:15:08Z 1937.3800000000001 2016-09-28T20:15:13Z 1936.8299999999999 2016-09-28T20:15:14Z 1931.3900000000001 2016-09-28T20:15:18Z 1931.6500000000001 2016-09-28T20:15:19Z 1927.54 2016-09-28T20:15:21Z 1923.1500000000001 2016-09-28T20:15:24Z 1917.4100000000001 2016-09-28T20:15:27Z 1913.6099999999999 2016-09-28T20:15:30Z 1913.95 2016-09-28T20:15:31Z 1909.1099999999999 2016-09-28T20:15:33Z 1905.8099999999999 2016-09-28T20:15:35Z 1902.6600000000001 2016-09-28T20:15:37Z 1898.5899999999999 2016-09-28T20:15:38Z 1894.1600000000001 2016-09-28T20:15:41Z 1889.77 2016-09-28T20:15:43Z 1889.77 2016-09-28T20:15:44Z 1884.49 2016-09-28T20:15:46Z 1880.54 2016-09-28T20:15:48Z 1876.73 2016-09-28T20:15:50Z 1873.0699999999999 2016-09-28T20:15:52Z 1869.5 2016-09-28T20:15:55Z 1865.74 2016-09-28T20:15:57Z 1864 2016-09-28T20:15:59Z 1865.3499999999999 2016-09-28T20:16:14Z 1865.49 2016-09-28T20:16:51Z 1864.75 2016-09-28T20:17:30Z 1864.8900000000001 2016-09-28T20:17:36Z 1860.5699999999999 2016-09-28T20:17:40Z 1858 2016-09-28T20:17:43Z 1853.2 2016-09-28T20:17:45Z 1850.71 2016-09-28T20:17:47Z 1846.46 2016-09-28T20:17:49Z 1842.51 2016-09-28T20:17:51Z 1838.9100000000001 2016-09-28T20:17:53Z 1835.97 2016-09-28T20:17:55Z 1831.3900000000001 2016-09-28T20:18:01Z 1829.46 2016-09-28T20:18:03Z 1828.25 2016-09-28T20:18:04Z 1828.78 2016-09-28T20:18:42Z 1828.2 2016-09-28T20:19:17Z 1827.55 2016-09-28T20:19:23Z 1824.3099999999999 2016-09-28T20:19:26Z 1823.29 2016-09-28T20:19:28Z 1820.99 2016-09-28T20:19:30Z 1817.95 2016-09-28T20:19:32Z 1814.8199999999999 2016-09-28T20:19:34Z 1812.5699999999999 2016-09-28T20:19:35Z 1806.5699999999999 2016-09-28T20:19:40Z 1802.05 2016-09-28T20:19:43Z 1801.25 2016-09-28T20:19:44Z 1797.3199999999999 2016-09-28T20:19:47Z 1792.96 2016-09-28T20:19:49Z 1786.5899999999999 2016-09-28T20:19:53Z 1783.03 2016-09-28T20:19:55Z 1779.8800000000001 2016-09-28T20:19:57Z 1777.0599999999999 2016-09-28T20:19:58Z 1772.8499999999999 2016-09-28T20:20:01Z 1767.6600000000001 2016-09-28T20:20:05Z 1766.9100000000001 2016-09-28T20:20:07Z 1768.6300000000001 2016-09-28T20:20:23Z 1766.74 2016-09-28T20:20:27Z 1763.75 2016-09-28T20:20:30Z 1762.1600000000001 2016-09-28T20:20:32Z 1760.3299999999999 2016-09-28T20:20:34Z 1759.0899999999999 2016-09-28T20:20:36Z 1753.8299999999999 2016-09-28T20:20:40Z 1749.25 2016-09-28T20:20:42Z 1743.0699999999999 2016-09-28T20:20:46Z 1742.3499999999999 2016-09-28T20:20:47Z 1735.1600000000001 2016-09-28T20:20:51Z 1730.77 2016-09-28T20:20:54Z 1727.3900000000001 2016-09-28T20:20:55Z 1724.1700000000001 2016-09-28T20:20:58Z 1719.9000000000001 2016-09-28T20:21:00Z 1719.78 2016-09-28T20:21:01Z 1716.71 2016-09-28T20:21:04Z 1717.97 2016-09-28T20:21:13Z 1716.5799999999999 2016-09-28T20:21:25Z 1720.8699999999999 2016-09-28T20:21:28Z 1717.8099999999999 2016-09-28T20:21:35Z 1719.53 2016-09-28T20:21:37Z 1718.6500000000001 2016-09-28T20:21:43Z 1716.6099999999999 2016-09-28T20:21:54Z 1721.73 2016-09-28T20:21:57Z 1718.6500000000001 2016-09-28T20:21:58Z 1718.21 2016-09-28T20:22:19Z 1716.9100000000001 2016-09-28T20:22:21Z 1714.8699999999999 2016-09-28T20:22:24Z 1710.8599999999999 2016-09-28T20:22:28Z 1704.8199999999999 2016-09-28T20:22:33Z 1703.1800000000001 2016-09-28T20:22:35Z 1698.9200000000001 2016-09-28T20:22:38Z 1696.5899999999999 2016-09-28T20:22:40Z 1687.48 2016-09-28T20:22:45Z 1687.49 2016-09-28T20:22:46Z 1684.2 2016-09-28T20:22:48Z 1680.71 2016-09-28T20:22:51Z 1677.21 2016-09-28T20:22:53Z 1677.3399999999999 2016-09-28T20:22:54Z 1674.45 2016-09-28T20:22:56Z 1669.8299999999999 2016-09-28T20:23:00Z 1669.95 2016-09-28T20:23:01Z 1666.73 2016-09-28T20:23:04Z 1663.3299999999999 2016-09-28T20:23:07Z 1660.4300000000001 2016-09-28T20:23:10Z 1656.4300000000001 2016-09-28T20:23:14Z 1656.3599999999999 2016-09-28T20:23:15Z 1651.99 2016-09-28T20:23:17Z 1650.23 2016-09-28T20:23:19Z 1646.01 2016-09-28T20:23:22Z 1640.99 2016-09-28T20:23:30Z 1636.5599999999999 2016-09-28T20:23:37Z 1636.8199999999999 2016-09-28T20:23:38Z 1634.3399999999999 2016-09-28T20:23:40Z 1633.1300000000001 2016-09-28T20:23:44Z 1630.0999999999999 2016-09-28T20:23:51Z 1626.5 2016-09-28T20:23:55Z 1622.3800000000001 2016-09-28T20:23:58Z 1618.4100000000001 2016-09-28T20:24:01Z 1618.4400000000001 2016-09-28T20:24:02Z 1615.4100000000001 2016-09-28T20:24:05Z 1615.4300000000001 2016-09-28T20:24:15Z 1615.9200000000001 2016-09-28T20:24:19Z 1614.6099999999999 2016-09-28T20:24:22Z 1612.51 2016-09-28T20:24:48Z 1611.25 2016-09-28T20:25:02Z 1610.6500000000001 2016-09-28T20:25:17Z 1610.72 2016-09-28T20:25:54Z 1607.6400000000001 2016-09-28T20:26:11Z 1612.6099999999999 2016-09-28T20:26:13Z 1609.55 2016-09-28T20:26:14Z 1606.2 2016-09-28T20:26:29Z 1606.5999999999999 2016-09-28T20:26:30Z 1604.6800000000001 2016-09-28T20:26:31Z 1600.4400000000001 2016-09-28T20:26:37Z 1597.3 2016-09-28T20:26:41Z 1596.1700000000001 2016-09-28T20:26:43Z 1593.9100000000001 2016-09-28T20:26:46Z 1589.6900000000001 2016-09-28T20:26:52Z 1586.55 2016-09-28T20:26:58Z 1585.0799999999999 2016-09-28T20:27:01Z 1581.6099999999999 2016-09-28T20:27:06Z 1578.27 2016-09-28T20:27:13Z 1579.8800000000001 2016-09-28T20:27:30Z 1579.79 2016-09-28T20:27:42Z 1575.77 2016-09-28T20:27:46Z 1573.51 2016-09-28T20:27:49Z 1569.96 2016-09-28T20:27:51Z 1570 2016-09-28T20:27:52Z 1567.54 2016-09-28T20:28:04Z 1567.52 2016-09-28T20:28:05Z 1563.4400000000001 2016-09-28T20:28:09Z 1559.6500000000001 2016-09-28T20:28:14Z 1559.5 2016-09-28T20:28:15Z 1558.7 2016-09-28T20:28:17Z 1557.21 2016-09-28T20:28:31Z 1557.04 2016-09-28T20:29:16Z 1553.95 2016-09-28T20:29:25Z 1553.8499999999999 2016-09-28T20:29:26Z 1552.48 2016-09-28T20:29:29Z 1547.9300000000001 2016-09-28T20:29:32Z 1548.48 2016-09-28T20:29:33Z 1546.1500000000001 2016-09-28T20:29:35Z 1543.0599999999999 2016-09-28T20:29:38Z 1542.21 2016-09-28T20:29:39Z 1541.47 2016-09-28T20:29:50Z 1540.4400000000001 2016-09-28T20:29:58Z 1539.1500000000001 2016-09-28T20:30:02Z 1538.1600000000001 2016-09-28T20:30:12Z 1537.9200000000001 2016-09-28T20:30:39Z 1537.03 2016-09-28T20:30:52Z 1536.97 2016-09-28T20:31:20Z 1535.8399999999999 2016-09-28T20:31:48Z 1535.1300000000001 2016-09-28T20:32:38Z 1534.72 2016-09-28T20:33:09Z 1534.3800000000001 2016-09-28T20:33:36Z 1533.51 2016-09-28T20:34:05Z 1533.6800000000001 2016-09-28T20:34:32Z 1534.0899999999999 2016-09-28T20:34:56Z 1531.9100000000001 2016-09-28T20:35:10Z 1528.8900000000001 2016-09-28T20:35:24Z 1527.99 2016-09-28T20:35:25Z 1527.99 2016-09-28T20:35:28Z 1525.55 2016-09-28T20:35:36Z 1522.97 2016-09-28T20:35:49Z 1519.6800000000001 2016-09-28T20:36:04Z 1519.6400000000001 2016-09-28T20:36:05Z 1518.21 2016-09-28T20:36:09Z 1515.03 2016-09-28T20:36:26Z 1513.5599999999999 2016-09-28T20:36:38Z 1510.23 2016-09-28T20:36:54Z 1508.9100000000001 2016-09-28T20:37:09Z 1508.6300000000001 2016-09-28T20:37:11Z 1508.46 2016-09-28T20:37:26Z 1507.9200000000001 2016-09-28T20:37:34Z 1507.6400000000001 2016-09-28T20:37:40Z 1506.8199999999999 2016-09-28T20:37:43Z 1503.48 2016-09-28T20:37:52Z 1500.3800000000001 2016-09-28T20:38:03Z 1497.1400000000001 2016-09-28T20:38:12Z 1495.6500000000001 2016-09-28T20:38:18Z 1494.55 2016-09-28T20:38:22Z 1491.7 2016-09-28T20:38:30Z 1488.5599999999999 2016-09-28T20:38:44Z 1485.3 2016-09-28T20:38:55Z 1482.01 2016-09-28T20:39:10Z 1479.8299999999999 2016-09-28T20:39:32Z 1479.01 2016-09-28T20:39:37Z 1478.04 2016-09-28T20:40:07Z 1475.8699999999999 2016-09-28T20:40:15Z 1475.9400000000001 2016-09-28T20:40:16Z 1473.45 2016-09-28T20:40:32Z 1472.1700000000001 2016-09-28T20:40:41Z 1468.6500000000001 2016-09-28T20:40:57Z 1467.3599999999999 2016-09-28T20:40:59Z 1466.54 2016-09-28T20:41:19Z 1464.2 2016-09-28T20:41:48Z 1460.74 2016-09-28T20:41:50Z 1466.9300000000001 2016-09-28T20:41:51Z 1465.28 2016-09-28T20:42:19Z 1464.5699999999999 2016-09-28T20:42:21Z 1463.8299999999999 2016-09-28T20:42:23Z 1462.0999999999999 2016-09-28T20:42:38Z 1462.3199999999999 2016-09-28T20:42:39Z 1461.04 2016-09-28T20:42:44Z 1457.8800000000001 2016-09-28T20:42:58Z 1457.77 2016-09-28T20:43:05Z 1456.9200000000001 2016-09-28T20:43:10Z 1453.1099999999999 2016-09-28T20:43:24Z 1453.6600000000001 2016-09-28T20:43:26Z 1452.0899999999999 2016-09-28T20:43:32Z 1451.3199999999999 2016-09-28T20:43:45Z 1450.04 2016-09-28T20:44:05Z 1449.98 2016-09-28T20:44:19Z 1446.27 2016-09-28T20:44:31Z 1445.8800000000001 2016-09-28T20:44:35Z 1444.45 2016-09-28T20:44:45Z 1443.45 2016-09-28T20:44:49Z 1445.03 2016-09-28T20:45:06Z 1444.9200000000001 2016-09-28T20:45:16Z 1443.8299999999999 2016-09-28T20:45:27Z 1443.8599999999999 2016-09-28T20:45:32Z 1443.21 2016-09-28T20:45:39Z 1444.8699999999999 2016-09-28T20:45:54Z 1443.72 2016-09-28T20:46:05Z 1442.1900000000001 2016-09-28T20:46:22Z 1441.1600000000001 2016-09-28T20:46:36Z 1438.9000000000001 2016-09-28T20:46:51Z 1437.51 2016-09-28T20:47:00Z 1437.3299999999999 2016-09-28T20:47:14Z 1439.1099999999999 2016-09-28T20:47:20Z 1440.24 2016-09-28T20:47:37Z 1439.97 2016-09-28T20:47:41Z 1438.74 2016-09-28T20:47:49Z 1439.75 2016-09-28T20:47:51Z 1440.03 2016-09-28T20:47:58Z 1440.99 2016-09-28T20:48:13Z 1439.29 2016-09-28T20:48:26Z 1437.8 2016-09-28T20:48:40Z 1436.5699999999999 2016-09-28T20:48:44Z 1437.01 2016-09-28T20:49:01Z 1437.76 2016-09-28T20:49:09Z 1437.4200000000001 2016-09-28T20:49:25Z 1435.8099999999999 2016-09-28T20:49:33Z 1436.3099999999999 2016-09-28T20:49:49Z 1434.1099999999999 2016-09-28T20:50:04Z 1432.76 2016-09-28T20:50:09Z 1433.5699999999999 2016-09-28T20:50:25Z 1433.6400000000001 2016-09-28T20:50:36Z 1433.28 2016-09-28T20:50:49Z 1433.78 2016-09-28T20:51:02Z 1432.25 2016-09-28T20:51:05Z 1435.29 2016-09-28T20:51:08Z 1435.1099999999999 2016-09-28T20:51:09Z 1432.49 2016-09-28T20:51:13Z 1429.77 2016-09-28T20:51:19Z 1428.4400000000001 2016-09-28T20:51:22Z 1431.6700000000001 2016-09-28T20:51:23Z 1429.8900000000001 2016-09-28T20:51:24Z 1428.55 2016-09-28T20:51:39Z 1430.5899999999999 2016-09-28T20:51:52Z 1430.53 2016-09-28T20:51:53Z 1432.4100000000001 2016-09-28T20:52:03Z 1429.3299999999999 2016-09-28T20:52:05Z 1427.3099999999999 2016-09-28T20:52:20Z 1425.79 2016-09-28T20:52:32Z 1425.5999999999999 2016-09-28T20:52:35Z 1425.4200000000001 2016-09-28T20:52:39Z 1421.9100000000001 2016-09-28T20:52:50Z 1421.6300000000001 2016-09-28T20:52:57Z 1420.29 2016-09-28T20:53:02Z 1419.2 2016-09-28T20:53:11Z 1415.6800000000001 2016-09-28T20:53:20Z 1416.8099999999999 2016-09-28T20:53:23Z 1416.01 2016-09-28T20:53:26Z 1414.0899999999999 2016-09-28T20:53:43Z 1410.9300000000001 2016-09-28T20:53:52Z 1409.75 2016-09-28T20:53:54Z 1408.23 2016-09-28T20:53:56Z 1404.3800000000001 2016-09-28T20:54:09Z 1404.8499999999999 2016-09-28T20:54:10Z 1408.49 2016-09-28T20:54:18Z 1407.73 2016-09-28T20:54:19Z 1406.77 2016-09-28T20:54:36Z 1408.27 2016-09-28T20:54:55Z 1409.8599999999999 2016-09-28T20:55:15Z 1410.99 2016-09-28T20:55:22Z 1407.53 2016-09-28T20:55:29Z 1408.25 2016-09-28T20:55:30Z 1410.74 2016-09-28T20:55:37Z 1412.03 2016-09-28T20:55:55Z 1412.6400000000001 2016-09-28T20:56:11Z 1412.95 2016-09-28T20:56:20Z 1415.0999999999999 2016-09-28T20:56:33Z 1417.5 2016-09-28T20:56:49Z 1417.1400000000001 2016-09-28T20:56:50Z 1417.8900000000001 2016-09-28T20:57:02Z 1417.9000000000001 2016-09-28T20:57:03Z 1421.23 2016-09-28T20:57:18Z 1418.1500000000001 2016-09-28T20:57:28Z 1421.52 2016-09-28T20:57:44Z 1422.9200000000001 2016-09-28T20:57:50Z 1423.9200000000001 2016-09-28T20:58:05Z 1425.72 2016-09-28T20:58:20Z 1425.6700000000001 2016-09-28T20:58:36Z 1425.5 2016-09-28T20:59:10Z 1425.3699999999999 2016-09-28T20:59:11Z 1426.1700000000001 2016-09-28T20:59:26Z 1429.51 2016-09-28T20:59:32Z 1430.22 2016-09-28T20:59:46Z 1431.4100000000001 2016-09-28T21:00:04Z 1431.3199999999999 2016-09-28T21:00:27Z 1428.1700000000001 2016-09-28T21:00:38Z 1426.74 2016-09-28T21:00:54Z 1426.6500000000001 2016-09-28T21:00:57Z 1425.75 2016-09-28T21:01:16Z 1425.8299999999999 2016-09-28T21:01:30Z 1424.4300000000001 2016-09-28T21:01:35Z 1423.74 2016-09-28T21:01:52Z 1423.1900000000001 2016-09-28T21:02:01Z 1420.8800000000001 2016-09-28T21:02:20Z 1418.8399999999999 2016-09-28T21:02:29Z 1417.96 2016-09-28T21:02:36Z 1415.8399999999999 2016-09-28T21:02:49Z 1414.78 2016-09-28T21:02:55Z 1412.3599999999999 2016-09-28T21:03:12Z 1409.23 2016-09-28T21:03:27Z 1405.26 2016-09-28T21:03:39Z 1405.5 2016-09-28T21:03:40Z 1403.8900000000001 2016-09-28T21:03:54Z 1403.52 2016-09-28T21:03:58Z 1404.76 2016-09-28T21:04:02Z 1402.3299999999999 2016-09-28T21:04:06Z 1403.98 2016-09-28T21:04:25Z 1402.9400000000001 2016-09-28T21:04:43Z 1401.8 2016-09-28T21:04:45Z 1402.02 2016-09-28T21:04:48Z 1402.95 2016-09-28T21:04:55Z 1401.3699999999999 2016-09-28T21:04:57Z 1400.0899999999999 2016-09-28T21:05:05Z 1397.0699999999999 2016-09-28T21:05:11Z 1395.99 2016-09-28T21:05:20Z 1394.3499999999999 2016-09-28T21:05:36Z 1392.5699999999999 2016-09-28T21:05:43Z 1392 2016-09-28T21:05:58Z 1390.4200000000001 2016-09-28T21:06:01Z 1390.0799999999999 2016-09-28T21:06:15Z 1386.8299999999999 2016-09-28T21:06:20Z 1387.48 2016-09-28T21:06:21Z 1384.3099999999999 2016-09-28T21:06:35Z 1383.3499999999999 2016-09-28T21:06:52Z 1382.01 2016-09-28T21:07:08Z 1379.8800000000001 2016-09-28T21:07:20Z 1380.46 2016-09-28T21:07:21Z 1377.01 2016-09-28T21:07:35Z 1376.99 2016-09-28T21:07:36Z 1379.0699999999999 2016-09-28T21:07:49Z 1375.96 2016-09-28T21:07:58Z 1374.05 2016-09-28T21:08:10Z 1372.9100000000001 2016-09-28T21:08:28Z 1371.03 2016-09-28T21:08:40Z 1370.8099999999999 2016-09-28T21:08:56Z 1369.1400000000001 2016-09-28T21:09:00Z 1367.8599999999999 2016-09-28T21:09:15Z 1367.4400000000001 2016-09-28T21:09:19Z 1365.3 2016-09-28T21:09:36Z 1362.5599999999999 2016-09-28T21:09:49Z 1360.03 2016-09-28T21:10:07Z 1359.9100000000001 2016-09-28T21:10:08Z 1357.8599999999999 2016-09-28T21:10:24Z 1358.4300000000001 2016-09-28T21:10:40Z 1355.27 2016-09-28T21:10:57Z 1355.45 2016-09-28T21:10:58Z 1354.1300000000001 2016-09-28T21:11:14Z 1352.51 2016-09-28T21:11:29Z 1349.1800000000001 2016-09-28T21:11:48Z 1348.51 2016-09-28T21:11:53Z 1348.4100000000001 2016-09-28T21:12:11Z 1345.97 2016-09-28T21:12:28Z 1344.46 2016-09-28T21:12:38Z 1341.73 2016-09-28T21:12:58Z 1340.3 2016-09-28T21:13:15Z 1338.51 2016-09-28T21:13:30Z 1336.1600000000001 2016-09-28T21:13:43Z 1336 2016-09-28T21:13:51Z 1335.25 2016-09-28T21:14:06Z 1333.77 2016-09-28T21:14:25Z 1332.21 2016-09-28T21:14:42Z 1331.46 2016-09-28T21:14:58Z 1330.23 2016-09-28T21:15:00Z 1327.22 2016-09-28T21:15:13Z 1326 2016-09-28T21:15:28Z 1324.3499999999999 2016-09-28T21:15:45Z 1322.3299999999999 2016-09-28T21:16:00Z 1320.24 2016-09-28T21:16:16Z 1319.77 2016-09-28T21:16:32Z 1317.5999999999999 2016-09-28T21:16:46Z 1317.48 2016-09-28T21:17:02Z 1314.6800000000001 2016-09-28T21:17:23Z 1313.4200000000001 2016-09-28T21:17:38Z 1311.3699999999999 2016-09-28T21:17:54Z 1309.02 2016-09-28T21:18:12Z 1308.48 2016-09-28T21:18:21Z 1308.1800000000001 2016-09-28T21:18:36Z 1304.78 2016-09-28T21:18:53Z 1304.98 2016-09-28T21:19:06Z 1302.8099999999999 2016-09-28T21:19:24Z 1301.27 2016-09-28T21:19:41Z 1299.96 2016-09-28T21:20:00Z 1298.6500000000001 2016-09-28T21:20:20Z 1298 2016-09-28T21:20:38Z 1296.5699999999999 2016-09-28T21:20:55Z 1295.98 2016-09-28T21:21:13Z 1293.9400000000001 2016-09-28T21:21:32Z 1293.1400000000001 2016-09-28T21:21:44Z 1294.3099999999999 2016-09-28T21:21:58Z 1292.6800000000001 2016-09-28T21:22:09Z 1292.5899999999999 2016-09-28T21:22:27Z 1290.74 2016-09-28T21:22:42Z 1292.45 2016-09-28T21:22:45Z 1290.79 2016-09-28T21:22:58Z 1289.3800000000001 2016-09-28T21:23:13Z 1289.9000000000001 2016-09-28T21:23:27Z 1289.99 2016-09-28T21:23:42Z 1286.5599999999999 2016-09-28T21:23:54Z 1288.8900000000001 2016-09-28T21:23:57Z 1286.6700000000001 2016-09-28T21:24:14Z 1287.8499999999999 2016-09-28T21:24:16Z 1286.8699999999999 2016-09-28T21:24:32Z 1286.71 2016-09-28T21:24:47Z 1285.5 2016-09-28T21:24:58Z 1286.0999999999999 2016-09-28T21:25:07Z 1286.03 2016-09-28T21:25:14Z 1286.02 2016-09-28T21:25:18Z 1285.9100000000001 2016-09-28T21:25:22Z 1285.8699999999999 2016-09-28T21:25:27Z 1284.1900000000001 2016-09-28T21:25:40Z