2019-03-04T08:21:47Z Mala Previja (Aleš_S, 04.03.2019) 1465.0114746093752019-03-04T08:21:47Z 1468.1182120832892019-03-04T08:22:13Z 1470.98750354800722019-03-04T08:22:23Z 1473.8884795102132019-03-04T08:22:32Z 1474.69455995143652019-03-04T08:22:41Z 1473.92564633662552019-03-04T08:22:49Z 1468.16788292812272019-03-04T08:22:58Z 1473.98716699486982019-03-04T08:23:05Z 1463.25423164398672019-03-04T08:23:13Z 1475.25302991213542019-03-04T08:23:22Z 1471.6326519323922019-03-04T08:23:34Z 1462.31321221197142019-03-04T08:23:43Z 1475.61409477300192019-03-04T08:23:56Z 1479.88593597898582019-03-04T08:24:06Z 1472.43060465178132019-03-04T08:24:16Z 1465.61051804891032019-03-04T08:24:23Z 1470.83625365715122019-03-04T08:24:33Z 1477.91432171243652019-03-04T08:24:48Z 1478.7724713133942019-03-04T08:24:54Z 1473.1831244441712019-03-04T08:25:02Z 1472.90493169629922019-03-04T08:25:11Z 1474.90018355890062019-03-04T08:25:19Z 1472.46267323003852019-03-04T08:25:24Z 1470.105531530122019-03-04T08:25:35Z 1477.19726313364662019-03-04T08:25:44Z 1445.18820717684142019-03-04T08:25:54Z 1455.47110784288822019-03-04T08:26:03Z 1464.86954200633042019-03-04T08:26:13Z 1459.5235848498852019-03-04T08:26:23Z 1469.51125300554852019-03-04T08:26:37Z 1471.13226048282382019-03-04T08:26:44Z 1470.57995426964772019-03-04T08:26:52Z 1470.98223918135052019-03-04T08:26:59Z 1469.52990952840632019-03-04T08:27:07Z 1468.96724397508662019-03-04T08:27:14Z 1473.23055346860932019-03-04T08:27:21Z 1451.16993769049442019-03-04T08:27:36Z 1457.22932069841772019-03-04T08:27:42Z 1468.21657462308212019-03-04T08:27:50Z 1467.94945129509142019-03-04T08:27:59Z 1469.86125512400032019-03-04T08:28:05Z 1464.05383629244172019-03-04T08:28:14Z 1467.30232109726062019-03-04T08:28:23Z 1469.98718261718752019-03-04T08:28:33Z 1475.81375817156372019-03-04T08:28:43Z 1468.9839694983022019-03-04T08:28:50Z 1481.07541610817862019-03-04T08:28:58Z 1476.03020243421632019-03-04T08:29:09Z 1468.05245052724062019-03-04T08:29:19Z 1456.1518857697812019-03-04T08:29:28Z 1464.44561346449342019-03-04T08:29:37Z 1463.51308096029972019-03-04T08:29:45Z 1475.86605705685362019-03-04T08:29:56Z 1460.93451793268472019-03-04T08:30:06Z 1469.72910549007072019-03-04T08:30:14Z 1468.10421158879032019-03-04T08:30:22Z 1464.71196057760242019-03-04T08:30:32Z 1458.71675011273332019-03-04T08:30:40Z 1473.61364050165142019-03-04T08:30:50Z 1468.20944483572382019-03-04T08:30:59Z 1463.07593940562222019-03-04T08:31:06Z 1479.3261718752019-03-04T08:31:14Z 1477.82846168144172019-03-04T08:31:23Z 1466.06298654362762019-03-04T08:31:31Z 1474.98985012518822019-03-04T08:31:40Z 1482.74871902765882019-03-04T08:31:50Z 1487.66815494553162019-03-04T08:31:59Z 1489.28365084436522019-03-04T08:32:05Z 1480.72787143287132019-03-04T08:32:14Z 1488.12609863281252019-03-04T08:32:21Z 1491.61644840631932019-03-04T08:32:30Z 1491.79676300854042019-03-04T08:32:39Z 1480.32408782791752019-03-04T08:32:47Z 1490.46071658121222019-03-04T08:32:56Z 1479.80146729503762019-03-04T08:33:25Z 1480.48966324004142019-03-04T08:33:56Z 1475.47721586714032019-03-04T08:34:02Z 1473.76269531252019-03-04T08:34:09Z 1473.4791050325222019-03-04T08:34:18Z 1470.66083554891522019-03-04T08:34:28Z 1469.72732488859762019-03-04T08:34:38Z 1475.7939589469682019-03-04T08:36:02Z 1476.06791519839322019-03-04T08:36:08Z 1468.63193488208342019-03-04T08:36:16Z 1459.65141733476782019-03-04T08:36:59Z 1458.968261718752019-03-04T08:37:05Z 1464.37951727121252019-03-04T08:37:11Z 1454.18210406033182019-03-04T08:37:18Z 1449.36021276457182019-03-04T08:37:25Z 1462.65192020418182019-03-04T08:37:35Z 1458.1096191406252019-03-04T08:38:56Z 1462.7757750526582019-03-04T08:39:08Z 1466.6694631979482019-03-04T08:39:21Z 1453.81929818724172019-03-04T08:39:33Z 1450.55973065122822019-03-04T08:39:43Z 1455.33882366578472019-03-04T08:39:56Z 1461.53453124180672019-03-04T08:40:06Z 1464.3368254779272019-03-04T08:40:32Z 1461.83218208769542019-03-04T08:40:43Z 1469.79891101964312019-03-04T08:40:55Z 1465.60915693602872019-03-04T08:41:13Z 1462.6102933387012019-03-04T08:41:21Z 1468.48051457879772019-03-04T08:41:28Z 1468.0057549017732019-03-04T08:41:34Z 1461.42785651046142019-03-04T08:41:42Z 1468.50440244874332019-03-04T08:41:49Z 1464.18385801825932019-03-04T08:41:57Z 1464.7875333358172019-03-04T08:42:04Z 1472.87086108312362019-03-04T08:42:12Z 1464.97707543816072019-03-04T08:42:22Z 1470.23642380662932019-03-04T08:42:32Z 1464.7211198198932019-03-04T08:42:40Z 1465.17109860261552019-03-04T08:42:47Z 1461.33162642706882019-03-04T08:42:57Z 1463.13926421759242019-03-04T08:43:09Z 1466.14947996503182019-03-04T08:43:17Z 1465.71289074176462019-03-04T08:43:27Z 1467.4168152319472019-03-04T08:43:33Z 1463.0818146973982019-03-04T08:43:41Z 1466.89657647931742019-03-04T08:43:52Z 1464.2905619039232019-03-04T08:43:59Z 1462.76099871780022019-03-04T08:44:08Z 1465.60020154959782019-03-04T08:44:36Z 1465.0837877166852019-03-04T08:45:03Z 1470.98830326107422019-03-04T08:45:13Z 1472.52434249308862019-03-04T08:45:29Z 1473.07474504222772019-03-04T08:45:39Z 1477.88476428448482019-03-04T08:45:55Z 1471.19961611941842019-03-04T08:46:11Z 1484.1025683238552019-03-04T08:46:26Z 1480.7857794594532019-03-04T08:46:42Z 1483.14262809771032019-03-04T08:47:03Z 1482.47805013648032019-03-04T08:47:20Z 1486.483375319682019-03-04T08:47:32Z 1488.65455730761462019-03-04T08:47:45Z 1488.9836784132642019-03-04T08:47:56Z 1493.41888539784852019-03-04T08:48:19Z 1491.4531775208162019-03-04T08:48:36Z 1495.52793934291552019-03-04T08:48:52Z 1498.51939162153582019-03-04T08:49:11Z 1501.75139749429952019-03-04T08:49:31Z 1506.38180148765242019-03-04T08:50:00Z 1505.50515014029222019-03-04T08:50:24Z 1506.31586266510572019-03-04T08:50:59Z 1513.0183532704762019-03-04T08:51:09Z 1506.6095934678162019-03-04T08:51:20Z 1510.5892908465832019-03-04T08:51:32Z 1510.5255733270462019-03-04T08:51:44Z 1514.00738936361452019-03-04T08:51:54Z 1512.28957304291542019-03-04T08:52:06Z 1516.10950729306932019-03-04T08:52:21Z 1516.02550415571752019-03-04T08:52:31Z 1514.63580391067082019-03-04T08:52:37Z 1509.6987813512752019-03-04T08:52:43Z 1517.25486995829852019-03-04T08:52:50Z 1516.16200960965942019-03-04T08:53:03Z 1515.1337640403292019-03-04T08:53:11Z 1518.25257421776772019-03-04T08:53:21Z 1515.67224862929292019-03-04T08:53:30Z 1520.95587415881162019-03-04T08:53:40Z 1521.54269787865632019-03-04T08:53:55Z 1516.45677769670152019-03-04T08:54:09Z 1525.24828116016582019-03-04T08:54:21Z 1518.01926760227072019-03-04T08:54:38Z 1524.93899257086742019-03-04T08:54:55Z 1525.50502793242052019-03-04T08:55:08Z 1528.8132926090622019-03-04T08:55:19Z 1528.67961944953282019-03-04T08:55:31Z 1531.8424415992852019-03-04T08:55:47Z 1539.08364398178672019-03-04T08:56:01Z 1533.54030517268262019-03-04T08:56:18Z 1523.2343222832862019-03-04T08:56:29Z 1537.36004210741522019-03-04T08:56:46Z 1533.97909169355262019-03-04T08:57:02Z 1534.09480228411122019-03-04T08:57:13Z 1542.50992522184242019-03-04T08:57:26Z 1542.86938767768152019-03-04T08:57:43Z 1544.2043239916822019-03-04T08:57:54Z 1544.0757111534552019-03-04T08:58:03Z 1542.2143935284842019-03-04T08:58:13Z 1546.35337926087232019-03-04T08:58:28Z 1546.46772757329752019-03-04T08:58:44Z 1548.75421419049962019-03-04T08:58:59Z 1552.91696827844862019-03-04T08:59:15Z 1541.11055033923182019-03-04T08:59:27Z 1552.15292762059832019-03-04T08:59:39Z 1559.41704657414082019-03-04T08:59:49Z 1554.74262047987582019-03-04T09:00:02Z 1555.34497015096712019-03-04T09:00:13Z 1554.25022640544922019-03-04T09:00:26Z 1557.29984318480272019-03-04T09:00:36Z 1563.01452690643782019-03-04T09:00:48Z 1559.38992909355872019-03-04T09:00:56Z 1559.37787690343252019-03-04T09:01:06Z 1562.47877869716472019-03-04T09:01:16Z 1560.03323568985072019-03-04T09:01:27Z 1561.93326412123132019-03-04T09:01:45Z 1563.33779806369422019-03-04T09:01:55Z 1563.85173769459652019-03-04T09:02:10Z 1570.7170820267132019-03-04T09:02:26Z 1568.41956870722792019-03-04T09:02:44Z 1570.85433113307232019-03-04T09:02:59Z 1574.0032795690352019-03-04T09:03:21Z 1576.54955738307042019-03-04T09:03:41Z 1581.47645438160542019-03-04T09:03:54Z 1580.25054246300722019-03-04T09:04:12Z 1582.23819536544762019-03-04T09:04:26Z 1581.63876303489812019-03-04T09:04:41Z 1584.31383596420352019-03-04T09:04:58Z 1586.67163095471192019-03-04T09:05:11Z 1589.20449744549842019-03-04T09:05:22Z 1587.43980847400962019-03-04T09:05:32Z 1588.04109750231152019-03-04T09:05:46Z 1591.20374443945912019-03-04T09:05:59Z 1591.31558102939022019-03-04T09:06:18Z 1590.63173484589792019-03-04T09:07:45Z 1592.10527343234572019-03-04T09:07:54Z 1593.32809657158942019-03-04T09:08:06Z 1590.11869183462112019-03-04T09:08:20Z 1592.78241793397322019-03-04T09:08:32Z 1592.64260199643472019-03-04T09:08:39Z 1592.78317370108562019-03-04T09:08:48Z 1592.9675825732412019-03-04T09:08:56Z 1596.30264137362252019-03-04T09:09:22Z 1595.35084248215572019-03-04T09:09:29Z 1601.04786011215772019-03-04T09:09:38Z 1597.57058652832352019-03-04T09:09:46Z 1600.43520397364052019-03-04T09:10:09Z 1608.28759309143792019-03-04T09:10:19Z 1600.16746227395922019-03-04T09:10:27Z 1603.18261552799962019-03-04T09:10:38Z 1615.23850429085722019-03-04T09:11:58Z 1619.32062211212019-03-04T09:16:38Z 1613.1493588940722019-03-04T09:16:44Z 1619.56542968752019-03-04T09:16:50Z 1616.8689429015942019-03-04T09:16:58Z 1617.57106876897892019-03-04T09:17:07Z 1621.52237921896452019-03-04T09:17:17Z 1628.80430059839272019-03-04T09:17:31Z 1630.22088465418352019-03-04T09:17:42Z 1630.52073243014462019-03-04T09:17:53Z 1620.67737620631672019-03-04T09:18:08Z 1616.41259452123632019-03-04T09:18:23Z 1640.59506104380132019-03-04T09:18:57Z 1639.8689595748222019-03-04T09:19:15Z 1637.68945443709532019-03-04T09:19:29Z 1641.75026170654022019-03-04T09:19:48Z 1633.92114750600742019-03-04T09:20:14Z 1631.00040105470542019-03-04T09:20:36Z 1623.34234544284122019-03-04T09:20:55Z 1630.6212405353292019-03-04T09:21:11Z 1645.6175752478522019-03-04T09:21:24Z 1649.99150574759552019-03-04T09:21:51Z 1642.01943938958722019-03-04T09:22:00Z 1657.40870240500232019-03-04T09:22:13Z 1645.55446201503952019-03-04T09:22:25Z 1647.1233392594442019-03-04T09:22:37Z 1640.4060058593752019-03-04T09:22:50Z 1643.481933593752019-03-04T09:23:01Z 1650.3730468752019-03-04T09:23:23Z 1639.73458033294452019-03-04T09:23:38Z 1645.0486077420212019-03-04T09:24:04Z 1645.017406231362019-03-04T09:24:31Z 1662.14467513412822019-03-04T09:24:45Z 1651.55640801222032019-03-04T09:24:59Z 1653.48482738004532019-03-04T09:25:17Z 1644.10312335371422019-03-04T09:25:26Z 1651.26438873771262019-03-04T09:25:37Z 1660.29162976969382019-03-04T09:25:47Z 1661.45689845392019-03-04T09:25:54Z 1656.4723735926312019-03-04T09:26:01Z 1644.95718521924572019-03-04T09:26:10Z 1657.80236364473972019-03-04T09:26:20Z 1655.3496093752019-03-04T09:26:30Z 1643.9375374888552019-03-04T09:26:45Z 1665.88957779338672019-03-04T09:27:39Z 1659.01313794964522019-03-04T09:28:01Z 1650.24825636917382019-03-04T09:28:58Z 1658.51651922378372019-03-04T09:29:07Z 1650.4565716065482019-03-04T09:29:17Z 1664.4227865345022019-03-04T09:29:26Z 1652.62132915436092019-03-04T09:29:34Z 1648.5370418429232019-03-04T09:29:53Z 1651.9840952858142019-03-04T09:30:09Z 1658.32705863917362019-03-04T09:30:23Z 1657.57609944778232019-03-04T09:30:37Z 1660.63050271430262019-03-04T09:30:49Z 1657.30981535329922019-03-04T09:30:58Z 1668.1979980468752019-03-04T09:31:12Z 1676.41804810844042019-03-04T09:31:30Z 1677.45640043089952019-03-04T09:31:40Z 1681.65512236952052019-03-04T09:31:51Z 1681.6134751425272019-03-04T09:32:05Z 1677.37216809610982019-03-04T09:32:16Z 1677.46431825578472019-03-04T09:32:28Z 1658.64970389301742019-03-04T09:32:42Z 1657.54538896252782019-03-04T09:32:49Z 1658.95588720124942019-03-04T09:33:14Z 1663.21524111135662019-03-04T09:33:34Z 1682.30311998725672019-03-04T09:33:57Z 1673.16993139401172019-03-04T09:34:16Z 1675.9445800781252019-03-04T09:34:34Z 1694.41014768760212019-03-04T09:35:04Z 1684.75566741893272019-03-04T09:35:26Z 1695.47461026796372019-03-04T09:35:32Z 1695.44943597551172019-03-04T09:35:40Z 1695.23736414038292019-03-04T09:35:50Z 1692.74471181477572019-03-04T09:35:59Z 1692.23222358481872019-03-04T09:36:06Z 1700.74734648189042019-03-04T09:36:29Z 1700.97174723970242019-03-04T09:36:38Z 1701.48697205433562019-03-04T09:36:53Z 1705.5280154974972019-03-04T09:37:12Z 1705.03701780472332019-03-04T09:37:30Z 1709.27734238847192019-03-04T09:37:46Z 1714.53899757016192019-03-04T09:38:21Z 1719.98388823342982019-03-04T09:38:35Z 1701.6779844585182019-03-04T09:39:06Z 1717.27863818845072019-03-04T09:39:25Z 1724.20555900445472019-03-04T09:39:43Z 1723.19636008858652019-03-04T09:39:51Z 1722.18343770231882019-03-04T09:40:17Z 1721.57909922004182019-03-04T09:40:22Z 1720.94037598877182019-03-04T09:40:31Z 1719.84737397614662019-03-04T09:40:38Z 1720.77898051020022019-03-04T09:40:45Z 1719.04433436066762019-03-04T09:40:55Z 1718.51206925751472019-03-04T09:41:07Z 1721.4008030866172019-03-04T09:41:21Z 1726.64309927770232019-03-04T09:41:35Z 1723.6983222551572019-03-04T09:41:44Z 1726.35837932056172019-03-04T09:41:57Z 1726.8068847656252019-03-04T09:42:10Z 1724.44368549032522019-03-04T09:42:20Z 1723.42373303610662019-03-04T09:42:28Z 1723.02205480938572019-03-04T09:42:36Z 1723.95019531252019-03-04T09:42:57Z 1725.60285245664272019-03-04T09:43:07Z 1731.57259198234532019-03-04T09:43:22Z 1733.8458449541942019-03-04T09:43:33Z 1733.20974142648632019-03-04T09:43:51Z 1737.31029405587472019-03-04T09:44:08Z 1732.56143195038022019-03-04T09:44:15Z 1746.76035298596252019-03-04T09:44:53Z 1742.44830479053052019-03-04T09:45:05Z 1744.9431966063422019-03-04T09:45:31Z 1749.1566520466952019-03-04T09:45:50Z 1744.09277343752019-03-04T09:46:16Z 1740.38770719453172019-03-04T09:46:34Z 1736.80682244940542019-03-04T09:46:52Z 1743.98702981534732019-03-04T09:47:03Z 1748.01931694547242019-03-04T09:47:27Z 1745.09551433647722019-03-04T09:47:41Z 1760.53052503072832019-03-04T09:48:03Z 1772.83296228842662019-03-04T09:48:23Z 1747.64004400313572019-03-04T09:49:12Z 1759.36644636312852019-03-04T09:49:59Z 1757.82925264303052019-03-04T09:50:06Z 1759.65397848607972019-03-04T09:50:22Z 1759.31163643898622019-03-04T09:50:34Z 1745.04440521135262019-03-04T09:50:43Z 1758.54112894013822019-03-04T09:50:54Z 1764.35454867322552019-03-04T09:51:05Z 1770.41211205946462019-03-04T09:51:52Z 1769.70625844799362019-03-04T09:52:05Z 1766.27904101099562019-03-04T09:52:21Z 1766.39516121298952019-03-04T09:52:30Z 1764.95524399064022019-03-04T09:52:41Z 1766.56558962887362019-03-04T09:52:48Z 1765.07459505397132019-03-04T09:52:53Z 1760.86439079872072019-03-04T09:52:57Z 1768.585449218752019-03-04T09:53:07Z 1782.73501168542862019-03-04T09:53:29Z 1777.31748018012152019-03-04T09:53:43Z 1783.40365656672662019-03-04T09:54:04Z 1782.70500450405232019-03-04T09:54:29Z 1773.06811941548952019-03-04T09:54:40Z 1786.77603077748062019-03-04T09:55:02Z 1789.057760592392019-03-04T09:55:34Z 1795.8952860441062019-03-04T09:55:56Z 1798.5952304094392019-03-04T09:56:17Z 1786.4842314896452019-03-04T09:56:55Z 1759.31102084692982019-03-04T09:57:20Z 1783.89610271681162019-03-04T09:58:17Z 1794.6299182027652019-03-04T09:58:49Z 1800.42524249563582019-03-04T09:59:13Z 1800.79802968256262019-03-04T09:59:33Z 1805.99225337272222019-03-04T09:59:49Z 1806.78073261767712019-03-04T10:00:06Z 1807.08763499146882019-03-04T10:00:40Z 1815.36777727529262019-03-04T10:00:55Z 1818.11433776212652019-03-04T10:01:19Z 1815.84780482764472019-03-04T10:01:54Z 1817.02489258272542019-03-04T10:02:43Z 1829.6489016864872019-03-04T10:03:14Z 1829.80054651436512019-03-04T10:03:31Z 1836.1275344718162019-03-04T10:03:53Z 1827.0851481154242019-03-04T10:04:23Z 1832.9994166490362019-03-04T10:04:50Z 1838.1832308239612019-03-04T10:05:08Z 1841.19871642247742019-03-04T10:05:21Z 1838.75854631735272019-03-04T10:05:40Z 1844.51107571762992019-03-04T10:05:52Z 1862.0044389125472019-03-04T10:06:12Z 1855.50980547833022019-03-04T10:06:25Z 1856.14042222275752019-03-04T10:09:23Z 1857.36849199824062019-03-04T10:09:46Z 1853.3241894479582019-03-04T10:31:26Z 1852.62983414142222019-03-04T10:40:48Z 1838.68425026487972019-03-04T10:43:52Z 1844.05444726577122019-03-04T10:44:07Z 1848.91685120647162019-03-04T10:44:22Z 1837.58876809869982019-03-04T10:44:41Z 1846.76930145672672019-03-04T10:45:00Z 1853.94243710889712019-03-04T10:45:18Z 1852.18028023648372019-03-04T10:45:36Z 1851.30377517592572019-03-04T10:45:56Z 1852.22142895349682019-03-04T10:46:13Z 1859.16168215706422019-03-04T10:46:36Z 1864.5659288795652019-03-04T10:46:53Z 1862.583099617632019-03-04T10:47:22Z 1859.56883705742082019-03-04T10:48:02Z 1874.3812366173882019-03-04T10:48:34Z 1870.40925338058152019-03-04T10:49:29Z 1869.58865116637752019-03-04T10:49:45Z 1872.72271811224352019-03-04T10:49:58Z 1875.87412850576952019-03-04T10:50:19Z 1873.6717001944272019-03-04T10:50:43Z 1877.32926003875042019-03-04T10:51:05Z 1884.12874628302962019-03-04T10:51:27Z 1893.01947444645342019-03-04T10:51:36Z 1895.40872652434342019-03-04T10:51:46Z 1895.39390890375222019-03-04T10:51:56Z 1894.1493072991872019-03-04T10:52:10Z 1899.60923905515662019-03-04T10:52:21Z 1895.04921046447272019-03-04T10:52:29Z 1897.55907447927172019-03-04T10:52:41Z 1893.36410279655682019-03-04T10:52:53Z 1903.3322849860272019-03-04T10:53:03Z 1897.01539904692622019-03-04T10:53:16Z 1902.03908896607032019-03-04T10:53:32Z 1901.6496801456672019-03-04T10:53:45Z 1904.2135024751262019-03-04T10:53:58Z 1903.33540696555432019-03-04T10:54:12Z 1911.27175235122562019-03-04T10:54:41Z 1904.53405959609522019-03-04T10:55:17Z 1908.79609089386212019-03-04T10:55:26Z 1890.86134701279662019-03-04T10:55:36Z 1916.27910930133662019-03-04T10:55:46Z 1916.05153461771262019-03-04T10:56:03Z 1912.55506165890262019-03-04T10:56:19Z 1908.79980468752019-03-04T10:56:33Z 1908.5044640593262019-03-04T10:56:42Z 1916.32456330634162019-03-04T10:57:03Z 1921.7089878568952019-03-04T10:57:28Z 1924.07611526247642019-03-04T10:57:46Z 1925.34251009199222019-03-04T10:58:46Z 1668.5169441403852019-03-04T10:58:59Z 1670.99845655001262019-03-04T10:59:11Z 1672.66488314596062019-03-04T10:59:36Z 1673.87045690178642019-03-04T10:59:51Z 1674.0607003603512019-03-04T11:00:05Z 1677.3290703728492019-03-04T11:00:33Z 1961.6269193542832019-03-04T11:00:52Z 1953.86768534545262019-03-04T11:01:19Z 1950.6935133787122019-03-04T11:01:37Z 1947.81913981876282019-03-04T11:01:46Z 1941.46535437971032019-03-04T11:02:04Z 1945.34876548530882019-03-04T11:02:30Z 1945.13339692679442019-03-04T11:02:49Z 1954.5306181863272019-03-04T11:03:03Z 1959.45139701930752019-03-04T11:03:20Z 1895.45428895368972019-03-04T11:03:35Z 1960.43307309094962019-03-04T11:03:49Z 1977.29972448222542019-03-04T11:04:03Z 1968.1130371093752019-03-04T11:04:19Z 1968.02309241335022019-03-04T11:05:09Z 1971.44194917075222019-03-04T11:05:17Z 1960.7541651007852019-03-04T11:05:25Z 1959.86279126935552019-03-04T11:05:30Z 1956.00083080019252019-03-04T11:05:34Z 1954.70443245588832019-03-04T11:05:38Z 1949.7008026314362019-03-04T11:05:47Z 1964.53475861205522019-03-04T11:05:57Z 1955.87534022645562019-03-04T11:06:06Z 1955.19222862363682019-03-04T11:06:55Z 1955.30908366132642019-03-04T11:07:00Z 1951.51160397339122019-03-04T11:07:04Z 1947.92873068962222019-03-04T11:07:08Z 1945.8607973317342019-03-04T11:07:10Z 1945.1885567034552019-03-04T11:07:12Z 1940.402698745742019-03-04T11:07:14Z 1940.12861931130462019-03-04T11:07:17Z 1938.17660855442952019-03-04T11:07:21Z 1921.6550291162642019-03-04T11:07:27Z 1935.38197555821532019-03-04T11:07:34Z 1935.6183539671912019-03-04T11:07:43Z 1934.10860283883812019-03-04T11:07:55Z 1926.66571713048322019-03-04T11:08:03Z 1939.25318175096622019-03-04T11:08:11Z 1937.03126228133622019-03-04T11:08:21Z 1935.37493125451152019-03-04T11:08:31Z 1922.47576833524362019-03-04T11:08:42Z 1927.02701551038632019-03-04T11:08:52Z 1929.21932936533272019-03-04T11:09:03Z 1937.24497720086952019-03-04T11:09:14Z 1938.36451113955262019-03-04T11:09:24Z 1936.71422111254652019-03-04T11:09:37Z 1936.81990038220832019-03-04T11:09:48Z 1935.79290188519372019-03-04T11:10:00Z 1938.50622334790392019-03-04T11:11:14Z 1944.58138530368892019-03-04T11:11:28Z 1953.0945608052572019-03-04T11:11:39Z 1939.93598513123292019-03-04T11:11:52Z 1945.2825736454762019-03-04T11:12:07Z 1947.20698184088542019-03-04T11:12:24Z 1952.38811860078572019-03-04T11:12:38Z 1953.64657712679042019-03-04T11:12:54Z 1959.43831819613112019-03-04T11:13:10Z 1964.38247115787822019-03-04T11:13:26Z 1960.85774539907292019-03-04T11:13:40Z 1956.76871065840532019-03-04T11:13:47Z 1955.1969341691512019-03-04T11:13:52Z 1950.59910712004062019-03-04T11:13:57Z 1953.18159543969522019-03-04T11:14:07Z 1952.2140639466162019-03-04T11:14:30Z 1951.84009192882512019-03-04T11:14:35Z 1947.78296612519632019-03-04T11:14:41Z 1946.50409100121762019-03-04T11:14:45Z 1943.50423670910822019-03-04T11:14:48Z 1936.24689732407572019-03-04T11:14:51Z 1935.96823560501072019-03-04T11:14:54Z 1937.02578247182832019-03-04T11:14:57Z 1916.24062425993182019-03-04T11:15:01Z 1931.28616133479232019-03-04T11:15:07Z 1931.02954422260522019-03-04T11:15:10Z 1929.11842385726052019-03-04T11:15:13Z 1936.60776016585442019-03-04T11:15:21Z 1930.95756743779932019-03-04T11:15:35Z 1931.54747944756672019-03-04T11:15:44Z 1919.98796389856582019-03-04T11:15:52Z 1932.98250393148922019-03-04T11:16:09Z 1937.8587480753852019-03-04T11:16:21Z 1932.07796062573472019-03-04T11:16:33Z 1930.48269014825932019-03-04T11:16:46Z 1930.05477232054552019-03-04T11:17:00Z 1933.67270374469082019-03-04T11:17:13Z 1932.94885595534292019-03-04T11:17:26Z 1925.30822805982462019-03-04T11:17:43Z 1941.9267178040392019-03-04T11:18:09Z 1942.4029236270292019-03-04T11:18:24Z 1942.71309622948322019-03-04T11:18:35Z 1944.20534930058782019-03-04T11:18:53Z 1945.0632021598142019-03-04T11:19:04Z 1945.5865678256162019-03-04T11:19:20Z 1943.24417172456742019-03-04T11:19:38Z 1950.73080253935772019-03-04T11:19:56Z 1948.9177917120472019-03-04T11:20:12Z 1955.22046193005372019-03-04T11:20:35Z 1955.57887502099772019-03-04T11:21:32Z 1943.51398536294442019-03-04T11:21:55Z 1946.00406613084492019-03-04T11:22:06Z 1953.21270336847372019-03-04T11:22:17Z 1957.14790244614412019-03-04T11:22:26Z 1950.53520855845272019-03-04T11:22:39Z 1945.53271468434832019-03-04T11:22:50Z 1958.72916657556932019-03-04T11:23:15Z 1968.73029201379542019-03-04T11:23:25Z 1957.64226576321382019-03-04T11:23:35Z 1958.44820901298952019-03-04T11:23:47Z 1956.1851414134072019-03-04T11:23:55Z 1954.1900818780052019-03-04T11:24:02Z 1954.72979904563542019-03-04T11:24:11Z 1957.30484052511022019-03-04T11:24:21Z 1958.87749652799542019-03-04T11:24:33Z 1970.07846725720452019-03-04T11:24:45Z 1965.13055237321532019-03-04T11:24:55Z 1959.95668301011032019-03-04T11:25:06Z 1958.69777427609372019-03-04T11:25:17Z 1964.9569997101792019-03-04T11:25:31Z 1958.42937415241612019-03-04T11:25:47Z 1971.110934574872019-03-04T11:25:59Z 1962.9994407700362019-03-04T11:26:12Z 1962.5440670288082019-03-04T11:26:24Z 1965.44468252696242019-03-04T11:26:39Z 1973.0072129836192019-03-04T11:26:58Z 1978.87436616027842019-03-04T11:27:23Z 1976.7010017907162019-03-04T11:27:41Z 1979.46418141478352019-03-04T11:28:04Z 1979.38789667558742019-03-04T11:28:40Z 1978.0620511198432019-03-04T11:29:36Z 1984.70091289131962019-03-04T11:29:52Z 1992.31351735033972019-03-04T11:30:09Z 1985.15415294409472019-03-04T11:30:29Z 1999.38898599893582019-03-04T11:30:59Z 2001.936187919042019-03-04T11:32:03Z 2008.81026450456562019-03-04T11:32:23Z 2003.22895302210962019-03-04T11:32:48Z 2008.99089325381652019-03-04T11:33:06Z 2011.5973602398082019-03-04T11:33:28Z 2015.01820037432482019-03-04T11:33:50Z 2018.48837797610032019-03-04T11:34:10Z 2017.04837579902962019-03-04T11:34:38Z 2023.37125198651482019-03-04T11:34:54Z 2021.6643823851192019-03-04T11:35:16Z 2025.2530180972392019-03-04T11:35:32Z 2019.27815397359522019-03-04T11:35:50Z 2029.40393559381482019-03-04T11:36:04Z 2022.6755728664942019-03-04T11:36:21Z 2028.9125590307742019-03-04T11:36:47Z 2034.902832031252019-03-04T11:37:13Z 2018.55434593698742019-03-04T11:37:40Z 2031.24421810537752019-03-04T11:38:04Z 2038.52442933974822019-03-04T11:38:29Z 2043.266113281252019-03-04T11:38:52Z 2042.32586834512042019-03-04T11:39:18Z 2052.73279156883652019-03-04T11:39:42Z 2052.17417976348222019-03-04T11:39:57Z 2046.46052689007052019-03-04T11:40:12Z 2051.3466350298042019-03-04T11:40:20Z 2053.63028620839032019-03-04T11:41:23Z 2063.1052447852492019-03-04T11:45:32Z 2071.95082453298532019-03-04T11:45:57Z 2078.8825683593752019-03-04T11:47:04Z 2077.8520856126782019-03-04T11:47:24Z 2062.49811483395752019-03-04T11:47:42Z 2090.20512178678472019-03-04T11:48:39Z 2075.43439382464572019-03-04T11:50:54Z 2078.98535372586052019-03-04T11:51:29Z 2095.75731394574542019-03-04T11:51:59Z 2093.2049272182412019-03-04T11:52:14Z 2107.1897027121162019-03-04T11:52:57Z 2111.3054791324252019-03-04T11:54:04Z 2115.7561517735812019-03-04T11:54:26Z 2112.4174861289212019-03-04T11:55:36Z 2113.43177303030822019-03-04T11:56:00Z 2073.7598613444062019-03-04T11:56:59Z 2139.73816588843332019-03-04T11:58:01Z 2127.0876464843752019-03-04T11:58:31Z 2130.4597135509032019-03-04T11:58:58Z 2136.6747021826452019-03-04T11:59:16Z 2116.1416038314132019-03-04T11:59:43Z 2147.1101106101342019-03-04T12:00:06Z 2133.51658990348372019-03-04T12:00:46Z 2126.58325363042242019-03-04T12:01:06Z 2147.3577935444482019-03-04T12:01:30Z 2145.72320568448782019-03-04T12:01:56Z 2153.84241653299252019-03-04T12:02:17Z 2154.209166300252019-03-04T12:02:35Z 2150.3838038370452019-03-04T12:03:03Z 2169.70103461184042019-03-04T12:03:18Z 2161.6042563786252019-03-04T12:03:44Z 2146.87565108714632019-03-04T12:04:06Z 2153.013183593752019-03-04T12:04:39Z 2152.2914002499532019-03-04T12:05:03Z 2161.76758385723222019-03-04T12:05:24Z 2167.5001483631642019-03-04T12:05:59Z 2168.58695198148052019-03-04T12:06:17Z 2165.9958496093752019-03-04T12:06:38Z 2164.10601501492062019-03-04T12:07:07Z 2192.08773734887652019-03-04T12:07:50Z 2195.41110239455162019-03-04T12:08:20Z 2205.9907994755342019-03-04T12:10:07Z 2162.75799054752132019-03-04T12:11:00Z 2226.74171905894042019-03-04T12:11:26Z 2223.418457031252019-03-04T12:12:12Z 2228.12062852079542019-03-04T12:12:44Z 2211.5312094554612019-03-04T12:13:01Z 2226.41273976311642019-03-04T12:13:23Z 2131.77980114352252019-03-04T12:14:09Z 2220.49231842503652019-03-04T12:14:26Z 2114.6145069967972019-03-04T12:14:42Z 2232.43825419581842019-03-04T12:15:04Z 2224.9393730191952019-03-04T12:15:18Z 2220.33429655196232019-03-04T12:15:45Z 2250.5928873327942019-03-04T12:16:10Z 2173.717468230092019-03-04T12:17:49Z 2236.47841490900462019-03-04T12:18:45Z 2243.63183593752019-03-04T12:19:44Z 2236.73051158390442019-03-04T12:19:53Z 2243.51655608491272019-03-04T12:20:37Z 2246.1525987295682019-03-04T12:20:46Z 2235.299050899872019-03-04T12:20:59Z 2253.9037287071842019-03-04T12:21:09Z 2254.8523895180992019-03-04T12:21:17Z 2230.4549704102392019-03-04T12:21:27Z 2246.11302725256252019-03-04T12:21:40Z 2238.0005519352492019-03-04T12:22:20Z 2255.00385678826572019-03-04T12:22:46Z 2260.6726074218752019-03-04T12:23:24Z 2276.68770949828472019-03-04T12:24:31Z 2272.3432942073052019-03-04T12:24:48Z 2275.93910740855062019-03-04T12:41:55Z 2269.514160156252019-03-04T12:42:45Z 2262.9321884925742019-03-04T12:45:36Z 2260.16746283332762019-03-04T12:45:51Z 2252.39447873640172019-03-04T12:47:11Z 2242.09323657640932019-03-04T12:47:15Z 2231.14467766322019-03-04T12:47:19Z 2226.10615215235162019-03-04T12:47:23Z 2217.9157835009322019-03-04T12:47:26Z 2210.8283032565452019-03-04T12:47:30Z 2206.0141566767562019-03-04T12:47:33Z 2198.76878258902432019-03-04T12:47:36Z 2198.9520630343472019-03-04T12:47:40Z 2192.03878944752072019-03-04T12:47:42Z 2183.71920224927452019-03-04T12:47:46Z 2179.0754542453072019-03-04T12:47:49Z 2174.86474535110032019-03-04T12:47:51Z 2160.5894042158252019-03-04T12:47:53Z 2169.978425689822019-03-04T12:47:56Z 2165.26306231099442019-03-04T12:48:40Z 2160.6995922074712019-03-04T12:49:46Z 2163.215533541212019-03-04T12:49:49Z 2126.58337216553632019-03-04T12:49:52Z 2127.3416825229872019-03-04T12:49:57Z 2124.548952533822019-03-04T12:50:00Z 2119.48513175379782019-03-04T12:50:03Z 2155.4262435456042019-03-04T12:50:07Z 2145.71944639496362019-03-04T12:50:11Z 2142.36794429023582019-03-04T12:50:16Z 2129.88720053945872019-03-04T12:50:22Z 2122.5019180111632019-03-04T12:50:26Z 2126.83265660813052019-03-04T12:50:29Z 2122.28313723112662019-03-04T12:50:32Z 2062.6012161380132019-03-04T12:50:43Z 2063.07651307024932019-03-04T12:50:52Z 2065.44536220779262019-03-04T12:51:01Z 2101.87931383203252019-03-04T12:51:38Z 2103.47973503513642019-03-04T12:51:44Z 2090.29548654501562019-03-04T12:51:56Z 2085.8636618768072019-03-04T12:51:58Z 2085.94646670554362019-03-04T12:52:02Z 2069.78315494623532019-03-04T12:52:11Z 2090.23783699638442019-03-04T12:52:19Z 2081.3837245683612019-03-04T12:52:23Z 2070.0112188189672019-03-04T12:52:27Z 2070.28698727989832019-03-04T12:52:31Z 2066.4482332058982019-03-04T12:52:34Z 2064.02477111637562019-03-04T12:52:37Z 2053.80813110252352019-03-04T12:52:40Z 2056.77356050573872019-03-04T12:52:45Z 2050.0350110239742019-03-04T12:52:47Z 2046.07854747746022019-03-04T12:52:50Z 2036.400878906252019-03-04T12:52:52Z 2037.74021162205462019-03-04T12:53:50Z 2039.63342711645962019-03-04T12:54:39Z 2036.1621799122442019-03-04T12:54:45Z 2035.96288484859542019-03-04T12:54:48Z 2031.16914364597322019-03-04T12:54:51Z 2029.6476157464642019-03-04T12:54:53Z 2030.0546510631032019-03-04T12:54:55Z 1875.44847058304732019-03-04T12:54:58Z 1872.51466955980142019-03-04T12:55:01Z 1870.5734964802252019-03-04T12:55:04Z 1867.11933438348932019-03-04T12:55:07Z 1865.44203095860582019-03-04T12:55:11Z 1865.50753915271342019-03-04T12:55:15Z 1854.35289491233562019-03-04T12:55:17Z 1852.11337621579882019-03-04T12:55:21Z 1846.82204159933462019-03-04T12:55:23Z 1849.44805174469372019-03-04T12:55:25Z 1835.2814820669012019-03-04T12:55:27Z 1837.67069250799982019-03-04T12:55:29Z 1837.54397756242542019-03-04T12:55:32Z 1838.81198671694442019-03-04T12:55:38Z 1837.38971806549672019-03-04T12:55:44Z 1838.26336207346322019-03-04T12:55:47Z 1832.33117312839752019-03-04T12:55:49Z 1826.50707541063462019-03-04T12:55:51Z 1824.01757731820542019-03-04T12:55:53Z 1819.77420883220472019-03-04T12:55:56Z 1817.96425482691852019-03-04T12:55:59Z 1818.16613010741282019-03-04T12:56:05Z 1816.94787099688982019-03-04T12:56:10Z 1818.75449812718582019-03-04T12:56:15Z 1816.6478455119142019-03-04T12:56:20Z 1814.3139243068292019-03-04T12:56:24Z 1818.4033584267092019-03-04T12:56:31Z 1817.67833730363052019-03-04T12:56:46Z 1823.67175372953352019-03-04T12:57:01Z 1823.5507183093652019-03-04T12:57:09Z 1822.79388730524082019-03-04T12:57:19Z 1823.37938496880092019-03-04T12:57:59Z 1818.0168833969512019-03-04T12:58:09Z 1819.1952077458192019-03-04T12:58:22Z 1818.4913385768742019-03-04T12:59:35Z 1819.66657650498382019-03-04T12:59:38Z 1817.79851592245542019-03-04T12:59:44Z 1817.961112831532019-03-04T12:59:47Z 1810.7983683922942019-03-04T12:59:57Z 1816.08159165859982019-03-04T12:59:59Z 1809.6069093117842019-03-04T13:00:01Z 1806.18245379685692019-03-04T13:00:04Z 1806.78188396759652019-03-04T13:00:07Z 1798.87215006751652019-03-04T13:00:10Z 1793.25640294465122019-03-04T13:00:12Z 1794.69746324468722019-03-04T13:00:14Z 1791.2953596726512019-03-04T13:00:17Z 1789.37934715535812019-03-04T13:00:20Z 1786.24370897627522019-03-04T13:00:22Z 1785.80445379964662019-03-04T13:00:24Z 1781.80663355611612019-03-04T13:00:26Z 1773.1761190280452019-03-04T13:00:38Z 1772.84300194864042019-03-04T13:01:27Z 1771.33394889984632019-03-04T13:06:12Z 1768.78080701718142019-03-04T13:08:38Z 1777.10320369908732019-03-04T13:08:58Z 1780.94809799168432019-03-04T13:09:18Z 1794.53759636539332019-03-04T13:09:43Z 1789.47412080318462019-03-04T13:10:03Z 1792.3835617822262019-03-04T13:10:19Z 1798.29514593845672019-03-04T13:10:36Z 1795.94357237239462019-03-04T13:11:13Z 1790.74072783435992019-03-04T13:11:31Z 1797.01817266795842019-03-04T13:11:54Z 1801.48162923844942019-03-04T13:12:15Z 1811.2677701724462019-03-04T13:12:37Z 1820.65966633550122019-03-04T13:12:58Z 1809.4891839336272019-03-04T13:13:23Z 1816.75151821826152019-03-04T13:13:42Z 1806.62731540866662019-03-04T13:14:02Z 1946.11208663472642019-03-04T13:15:46Z 1947.21645927371722019-03-04T13:18:30Z 1937.99721020861032019-03-04T13:18:38Z 1935.51209502902932019-03-04T13:18:40Z 1935.47208087673062019-03-04T13:18:43Z 1932.48245814025722019-03-04T13:18:47Z 1931.10522704968032019-03-04T13:18:50Z 1930.88799327868042019-03-04T13:18:52Z 1930.1108527384132019-03-04T13:18:54Z 1929.07580503723152019-03-04T13:18:56Z 1928.3058619875012019-03-04T13:18:58Z 1925.4069561853032019-03-04T13:19:00Z 1920.67942495183522019-03-04T13:19:02Z 1915.1249133888852019-03-04T13:19:07Z 1924.0118936683432019-03-04T13:19:14Z 1923.58714373689142019-03-04T13:19:19Z 1921.21373597250932019-03-04T13:19:24Z 1920.37702700419322019-03-04T13:19:28Z 1920.76090161499452019-03-04T13:19:32Z 1919.70332362226332019-03-04T13:19:37Z 1918.5448169288212019-03-04T13:19:41Z 1916.31591223825672019-03-04T13:19:45Z 1921.66424038667172019-03-04T13:19:49Z 1915.9188968158562019-03-04T13:19:53Z 1918.19000711925762019-03-04T13:19:56Z 1914.93621459430142019-03-04T13:20:00Z 1923.32305557822842019-03-04T13:20:12Z 1919.74797464718722019-03-04T13:20:24Z 1927.9130818395572019-03-04T13:23:57Z 1929.49822132689592019-03-04T13:24:10Z 1924.86725135294552019-03-04T13:24:24Z 1931.26927054007682019-03-04T13:24:47Z 1938.8865659288932019-03-04T13:25:06Z 1952.22928499952832019-03-04T13:25:23Z 1935.0952152221292019-03-04T13:25:43Z 1938.46793376192362019-03-04T13:25:59Z 1936.94093772200722019-03-04T13:26:10Z 1941.50223908689082019-03-04T13:26:18Z 1947.28879628988942019-03-04T13:26:30Z 1948.88486748925792019-03-04T13:26:46Z 1951.26689449851982019-03-04T13:27:05Z 1949.9364995025682019-03-04T13:27:25Z 1954.84375118277972019-03-04T13:27:51Z 1958.56564156686362019-03-04T13:28:17Z 1965.27153669905972019-03-04T13:28:37Z 1972.10150949878152019-03-04T13:28:59Z 1961.67364861218082019-03-04T13:29:23Z 1972.5286366524672019-03-04T13:29:38Z 1971.1353174905092019-03-04T13:35:01Z 1967.48695206856062019-03-04T13:35:09Z 1956.81215172562222019-03-04T13:35:12Z 1958.87377717913482019-03-04T13:35:14Z 1946.16603259350812019-03-04T13:35:17Z 1949.56489905925262019-03-04T13:35:19Z 1949.46523897335282019-03-04T13:35:21Z 1948.67505608747162019-03-04T13:35:23Z 1943.06004921719432019-03-04T13:35:25Z 1940.15886835601852019-03-04T13:35:27Z 1930.5901740069532019-03-04T13:35:29Z 1931.1776188875522019-03-04T13:35:31Z 1929.3566523992632019-03-04T13:35:34Z 1923.6202367889712019-03-04T13:35:36Z 1926.93469490313872019-03-04T13:35:38Z 1922.81096867459562019-03-04T13:35:40Z 1918.58333658908672019-03-04T13:35:42Z 1909.86456661362019-03-04T13:35:44Z 1910.70170694052652019-03-04T13:35:46Z 1914.301976502162019-03-04T13:35:48Z 1914.80087856520552019-03-04T13:35:51Z 1913.2964284279152019-03-04T13:35:57Z 1908.63047944216672019-03-04T13:36:00Z 1855.7949672483012019-03-04T13:36:04Z 1853.5338988091682019-03-04T13:36:08Z 1897.27740583161362019-03-04T13:36:17Z 1895.64253905878292019-03-04T13:36:21Z 1893.4305813122922019-03-04T13:36:23Z 1887.71470035796662019-03-04T13:36:25Z 1893.73571335193262019-03-04T13:36:28Z 1896.86048221531382019-03-04T13:36:33Z 1891.81680914498432019-03-04T13:36:39Z 1873.57322366634622019-03-04T13:36:43Z 1871.63834208829942019-03-04T13:36:52Z 1868.6414998724942019-03-04T13:36:57Z 1871.38601325565832019-03-04T13:37:02Z 1878.26164402205182019-03-04T13:37:05Z 1873.04193619871512019-03-04T13:37:10Z 1874.74072056391012019-03-04T13:37:14Z 1878.39193098508262019-03-04T13:37:17Z 1873.92103788301762019-03-04T13:37:20Z 1874.4727355712022019-03-04T13:37:24Z 1871.31837890083262019-03-04T13:37:28Z 1870.16436702201462019-03-04T13:37:31Z 1870.275878906252019-03-04T13:37:34Z 1871.56342355279782019-03-04T13:37:36Z 1866.91845697462852019-03-04T13:37:40Z 1856.28706531624632019-03-04T13:37:43Z 1848.76404863783682019-03-04T13:37:45Z 1842.81848744995662019-03-04T13:37:48Z 1834.92863155342642019-03-04T13:37:50Z 1847.06706368795132019-03-04T13:37:53Z 1843.8890018846652019-03-04T13:37:57Z 1840.8796386718752019-03-04T13:38:22Z 1843.282166925712019-03-04T13:38:26Z 1841.79167749702172019-03-04T13:38:32Z 1833.47033438066862019-03-04T13:38:35Z 1830.79491694044552019-03-04T13:38:38Z 1833.19888257452842019-03-04T13:38:41Z 1831.75100563042362019-03-04T13:38:47Z 1822.143066406252019-03-04T13:38:54Z 1795.19191462273742019-03-04T13:38:58Z 1810.10555992975422019-03-04T13:39:01Z 1805.70745953189182019-03-04T13:39:04Z 1800.09671726384842019-03-04T13:39:08Z 1798.4210929851982019-03-04T13:41:15Z 1799.09004294963232019-03-04T13:41:19Z 1802.44441282808842019-03-04T13:41:27Z 1798.98792223946662019-03-04T13:41:36Z 1793.8211847808782019-03-04T13:41:44Z 1791.083478402152019-03-04T13:41:49Z 1798.95711920456962019-03-04T13:41:54Z 1793.78548436592252019-03-04T13:42:01Z 1793.34612431987632019-03-04T13:42:05Z 1788.9835019615642019-03-04T13:42:13Z 1784.91441387042872019-03-04T13:42:24Z 1783.03206552869232019-03-04T13:42:29Z 1779.31006977656942019-03-04T13:42:41Z 1772.2655138755582019-03-04T13:42:59Z 1772.29248324203222019-03-04T13:43:12Z 1767.58627313828772019-03-04T13:43:28Z 1765.43689755116072019-03-04T13:43:37Z 1765.39069604841642019-03-04T13:43:40Z 1762.34417756445332019-03-04T13:43:55Z 1770.08260180506482019-03-04T13:44:17Z 1762.42392756986372019-03-04T13:44:33Z 1766.80080548296252019-03-04T13:44:45Z 1771.22428143267462019-03-04T13:44:55Z 1769.54570303048972019-03-04T13:45:14Z 1770.78438809928782019-03-04T13:45:17Z 1767.4800282301732019-03-04T13:45:23Z 1768.96492960609612019-03-04T13:45:26Z 1769.23220443713942019-03-04T13:45:33Z 1767.6748704720232019-03-04T13:45:44Z 1766.0199872935192019-03-04T13:45:52Z 1764.34536076227962019-03-04T13:45:58Z 1753.20833078127182019-03-04T13:46:01Z 1763.80338072904122019-03-04T13:46:27Z 1751.18447388395732019-03-04T13:47:04Z 1747.013551090082019-03-04T13:47:16Z 1740.6947176862452019-03-04T13:47:26Z 1739.67270196875322019-03-04T13:47:36Z 1738.6991945050032019-03-04T13:47:43Z 1736.0342504879812019-03-04T13:47:54Z 1733.06976684309482019-03-04T13:48:01Z 1731.12259386311052019-03-04T13:48:06Z 1726.93776004897522019-03-04T13:48:11Z 1725.15367333884932019-03-04T13:48:17Z 1722.92727181443482019-03-04T13:48:22Z 1722.67949824028622019-03-04T13:48:26Z 1719.98123415197922019-03-04T13:48:31Z 1718.83634050811822019-03-04T13:48:39Z 1715.53198935482942019-03-04T13:48:47Z 1715.58334796241982019-03-04T13:48:55Z 1711.7720278485652019-03-04T13:49:24Z 1719.8692695924112019-03-04T13:49:41Z 1708.10156325983552019-03-04T13:49:54Z 1717.9154593658752019-03-04T13:50:09Z 1719.9620620495772019-03-04T13:50:13Z 1718.73665736587282019-03-04T13:50:26Z 1715.0000216480332019-03-04T13:50:35Z 1715.259869781012019-03-04T13:50:38Z 1711.20118272331462019-03-04T13:50:41Z 1716.18817285844852019-03-04T13:50:44Z 1704.72264525468932019-03-04T13:50:54Z 1715.13339418442052019-03-04T13:51:04Z 1714.2856656325022019-03-04T13:51:16Z 1721.77735204592322019-03-04T13:51:41Z 1723.68132288027122019-03-04T13:51:55Z 1718.32048583802682019-03-04T13:52:04Z 1717.18364911760732019-03-04T13:52:10Z 1720.1883366697222019-03-04T13:52:17Z 1717.75280766844662019-03-04T13:52:23Z 1703.8118035709632019-03-04T13:52:33Z 1714.24775773642612019-03-04T13:52:37Z 1711.41582026569092019-03-04T13:52:42Z 1710.8820800781252019-03-04T13:52:49Z 1708.86814718906682019-03-04T13:52:52Z 1706.30540573620242019-03-04T13:52:57Z 1704.96768541562052019-03-04T13:53:02Z 1694.6169043505072019-03-04T13:53:09Z 1697.28899856551292019-03-04T13:53:12Z 1698.7005979214812019-03-04T13:53:15Z 1701.27515752987532019-03-04T13:53:19Z 1701.60696299403932019-03-04T13:53:25Z 1687.4324486053522019-03-04T13:53:33Z 1706.23437574966372019-03-04T13:53:53Z 1694.56972327359842019-03-04T13:54:25Z 1688.95408209384192019-03-04T13:54:39Z 1686.9019207468592019-03-04T13:54:49Z 1680.48761330555132019-03-04T13:55:06Z 1674.44908191152352019-03-04T13:55:40Z 1672.33842667818682019-03-04T13:55:48Z 1671.7639108727892019-03-04T13:55:57Z 1671.84325771115982019-03-04T13:56:05Z 1673.99120141156162019-03-04T13:56:10Z 1672.90229290445132019-03-04T13:56:17Z 1673.62338588003332019-03-04T13:56:20Z 1665.0224845492122019-03-04T13:56:23Z 1668.24123849477472019-03-04T13:56:30Z 1664.43923879678912019-03-04T13:56:35Z 1667.0812699906822019-03-04T13:56:47Z 1666.18984029183052019-03-04T13:56:53Z 1661.2499034520662019-03-04T13:56:59Z 1661.23923338124592019-03-04T13:57:02Z 1664.54521164854672019-03-04T13:57:06Z 1657.6372086112462019-03-04T13:57:09Z 1658.62083615502342019-03-04T13:57:12Z 1659.4315823002982019-03-04T13:57:15Z 1659.2182217013252019-03-04T13:57:19Z 1657.9472961223512019-03-04T13:57:26Z 1657.50921459433452019-03-04T13:57:31Z 1656.32458554043842019-03-04T13:57:36Z 1654.59931489170412019-03-04T13:57:43Z 1653.76078050273652019-03-04T13:57:48Z 1654.55818623067172019-03-04T13:57:58Z 1655.44020446456122019-03-04T13:58:16Z 1659.83088360949482019-03-04T13:58:25Z 1656.11738505108952019-03-04T13:58:39Z 1655.3114767655062019-03-04T13:58:42Z 1656.66586625993662019-03-04T13:58:47Z 1654.198698442162019-03-04T13:58:53Z 1655.21855010356382019-03-04T13:58:56Z 1651.70244136697872019-03-04T13:59:19Z 1648.83076221685042019-03-04T13:59:26Z 1644.82153059414122019-03-04T13:59:40Z 1645.14263632518852019-03-04T13:59:43Z 1642.72090027422382019-03-04T13:59:45Z 1639.10574122195252019-03-04T13:59:47Z 1628.98672035084022019-03-04T13:59:50Z 1639.11410638238892019-03-04T13:59:53Z 1637.04128064643742019-03-04T13:59:56Z 1637.4769491429762019-03-04T14:00:01Z 1637.2404844894192019-03-04T14:00:15Z 1635.06238230354942019-03-04T14:00:31Z 1633.17355579594732019-03-04T14:00:34Z 1630.74938568051582019-03-04T14:00:39Z 1629.82622710531722019-03-04T14:00:45Z 1625.93393855879552019-03-04T14:00:57Z 1623.4469757672342019-03-04T14:01:10Z 1622.18892106146812019-03-04T14:01:14Z 1619.94728654138452019-03-04T14:01:18Z 1615.87673111118062019-03-04T14:01:22Z 1612.25453469811332019-03-04T14:01:28Z 1610.21150930410662019-03-04T14:01:32Z 1608.09915153598562019-03-04T14:01:41Z 1611.5901645999622019-03-04T14:01:50Z 1608.85199768157332019-03-04T14:02:01Z 1607.84215051038342019-03-04T14:02:05Z 1609.4312651390722019-03-04T14:02:11Z 1616.55352495574332019-03-04T14:02:23Z 1601.873843136362019-03-04T14:02:29Z 1597.07145631999452019-03-04T14:02:38Z 1614.9192822752232019-03-04T14:02:49Z 1601.5822229767292019-03-04T14:06:22Z 1600.84832238266972019-03-04T14:06:24Z 1599.57246372948432019-03-04T14:06:26Z 1596.92347075130972019-03-04T14:06:28Z 1596.01334852020232019-03-04T14:06:31Z 1595.37760012727092019-03-04T14:06:33Z 1593.58574869883892019-03-04T14:06:35Z 1593.19862953686972019-03-04T14:06:37Z 1598.0425054984372019-03-04T14:08:31Z 1596.48420155960052019-03-04T14:08:38Z 1595.44041699659282019-03-04T14:08:42Z 1595.05262335771842019-03-04T14:08:45Z 1593.66820095199362019-03-04T14:08:49Z 1595.36467487559282019-03-04T14:08:52Z 1594.19301697979242019-03-04T14:08:55Z 1594.59289520608582019-03-04T14:09:00Z 1593.24336995341582019-03-04T14:09:04Z 1592.14086204722122019-03-04T14:09:06Z 1591.32844563759862019-03-04T14:09:09Z 1588.18388505004262019-03-04T14:09:12Z 1585.96647884389682019-03-04T14:09:16Z 1585.00020602930452019-03-04T14:09:18Z 1583.2041085370512019-03-04T14:09:20Z 1572.48866690962312019-03-04T14:09:25Z 1574.89887253948842019-03-04T14:09:28Z 1571.87128165630572019-03-04T14:09:30Z 1571.5750710990762019-03-04T14:09:32Z 1568.86575394323152019-03-04T14:09:34Z 1567.63977473605342019-03-04T14:09:37Z 1565.40952548903442019-03-04T14:09:40Z 1563.08690645516622019-03-04T14:09:43Z 1563.93932688342472019-03-04T14:09:46Z 1562.09112324658782019-03-04T14:09:50Z 1560.73236662561252019-03-04T14:09:53Z 1556.78320136942062019-03-04T14:09:55Z 1557.75355768436572019-03-04T14:09:58Z 1556.0664352765892019-03-04T14:10:00Z 1557.6290510560722019-03-04T14:10:02Z 1555.04494323465772019-03-04T14:10:05Z 1552.5602988879912019-03-04T14:10:09Z 1551.86268730938172019-03-04T14:10:14Z 1550.32660402885812019-03-04T14:10:17Z 1548.76361422800262019-03-04T14:10:20Z 1547.61395762657052019-03-04T14:10:23Z 1546.9943283561662019-03-04T14:10:28Z 1544.98343444421332019-03-04T14:10:31Z 1542.83053516018122019-03-04T14:10:34Z 1542.65648467579742019-03-04T14:10:36Z 1544.11754732862032019-03-04T14:10:38Z 1541.80285208344142019-03-04T14:10:41Z 1536.8407103510692019-03-04T14:10:45Z 1536.85200570925372019-03-04T14:10:48Z 1533.48128045966592019-03-04T14:10:51Z 1531.48813721836632019-03-04T14:10:54Z 1531.05463566329132019-03-04T14:10:57Z 1529.92581297706062019-03-04T14:11:00Z 1528.42317014630682019-03-04T14:11:03Z 1524.5385575695692019-03-04T14:11:06Z 1526.21513616335872019-03-04T14:11:08Z 1520.6922823977222019-03-04T14:11:11Z 1521.39976641872642019-03-04T14:11:13Z 1521.4960061314052019-03-04T14:11:16Z 1519.53304836686582019-03-04T14:11:18Z 1519.76082506148672019-03-04T14:11:21Z 1517.774154375382019-03-04T14:11:24Z 1521.25089742545972019-03-04T14:11:27Z 1523.32172744939452019-03-04T14:11:33Z 1520.88625287833572019-03-04T14:11:39Z 1519.92320367329382019-03-04T14:11:49Z 1517.91094622146922019-03-04T14:12:18Z 1516.74301411429772019-03-04T14:12:21Z 1511.35229087479822019-03-04T14:12:23Z 1513.70431986227782019-03-04T14:12:25Z 1515.59250047600652019-03-04T14:12:28Z 1513.30163395482672019-03-04T14:12:31Z 1512.40466390838262019-03-04T14:12:34Z 1508.80481670013252019-03-04T14:12:42Z 1504.36705190432262019-03-04T14:12:46Z 1503.427346539562019-03-04T14:12:49Z 1503.16616605126182019-03-04T14:12:53Z 1501.16400728939332019-03-04T14:12:56Z 1496.91186598030622019-03-04T14:13:00Z 1496.3695994622542019-03-04T14:13:03Z 1494.36054269962192019-03-04T14:13:18Z 1495.47638589837882019-03-04T14:13:25Z 1492.2761667606612019-03-04T14:13:28Z 1491.22739391375222019-03-04T14:13:31Z 1490.6884316135112019-03-04T14:13:38Z 1486.10204726593662019-03-04T14:13:44Z 1484.31527149680192019-03-04T14:13:46Z 1483.8186265862752019-03-04T14:13:49Z 1477.62498171258632019-03-04T14:13:52Z 1477.51044524513422019-03-04T14:13:56Z 1474.93858347233622019-03-04T14:14:00Z 1473.95746691177922019-03-04T14:14:05Z 1471.17852927566862019-03-04T14:14:07Z 1469.57840637220222019-03-04T14:14:12Z 1467.90075693485412019-03-04T14:14:37Z 1463.91829925349882019-03-04T14:14:43Z 1471.74338320185052019-03-04T14:14:50Z 1469.36447744716132019-03-04T14:14:57Z 1470.65709620136482019-03-04T14:15:06Z 1476.69824685768982019-03-04T14:15:14Z 1465.1164895136682019-03-04T14:15:22Z 1464.3341217909112019-03-04T14:15:28Z 1463.52489134631472019-03-04T14:15:35Z 1464.87115160797112019-03-04T14:15:42Z 1462.28873403183392019-03-04T14:15:50Z 1465.5039560517692019-03-04T14:16:06Z 1457.5070628504692019-03-04T14:16:19Z 1464.92724968784752019-03-04T14:16:27Z 1464.75535526556632019-03-04T14:16:38Z 1466.2907779155432019-03-04T14:16:50Z 1466.05436167980222019-03-04T14:17:01Z 1478.35730893176512019-03-04T14:17:12Z 1467.84139838205742019-03-04T14:17:27Z 1456.8227336488492019-03-04T14:17:37Z 1466.76397002329762019-03-04T14:17:46Z 1467.04072183424432019-03-04T14:17:53Z 1466.37877407011552019-03-04T14:17:57Z 1466.57922363281252019-03-04T14:18:00Z 1466.10959445519262019-03-04T14:18:04Z 1464.56251551592872019-03-04T14:18:10Z 1456.16845380464662019-03-04T14:18:18Z 1461.82331094959232019-03-04T14:18:29Z 1478.4423714305232019-03-04T14:18:41Z 1461.75385148212082019-03-04T14:18:54Z 1467.36666344114932019-03-04T14:19:10Z 1484.9096506454372019-03-04T14:19:21Z 1461.59707173353672019-03-04T14:19:37Z 1471.8327718483562019-03-04T14:19:52Z 1477.12190234681472019-03-04T14:20:29Z 1469.16979125145742019-03-04T14:20:48Z 1469.75720045775962019-03-04T14:20:58Z 1464.2841617600282019-03-04T14:21:11Z 1466.46871493880462019-03-04T14:21:21Z 1470.48506780370372019-03-04T14:21:25Z 1461.70656398050052019-03-04T14:21:30Z 1464.95242460576262019-03-04T14:21:38Z 1463.6758042175062019-03-04T14:21:43Z 1465.47928343936662019-03-04T14:21:47Z 1464.78928356302642019-03-04T14:21:52Z 1463.02034567469672019-03-04T14:21:57Z 1460.38846538683722019-03-04T14:22:02Z 1464.53260369055352019-03-04T14:22:07Z 1460.15583364461782019-03-04T14:22:10Z 1455.63142862917452019-03-04T14:22:15Z 1462.78840137873342019-03-04T14:22:19Z 1461.73723688536852019-03-04T14:22:22Z 1464.5034189294532019-03-04T14:22:25Z 1461.42452725482142019-03-04T14:22:28Z 1453.9552969228392019-03-04T14:22:31Z 1453.09864855130582019-03-04T14:22:35Z 1462.64624460980122019-03-04T14:22:38Z 1462.8519984771412019-03-04T14:22:41Z 1463.75736539728682019-03-04T14:22:45Z 1460.2493345034092019-03-04T14:22:51Z 1461.44098541454882019-03-04T14:22:57Z 1470.3772454392022019-03-04T14:23:03Z 1453.31990503226552019-03-04T14:23:07Z 1461.29510720803232019-03-04T14:23:11Z 1463.41316673799162019-03-04T14:23:14Z 1457.90982968428582019-03-04T14:23:21Z 1453.7258037022332019-03-04T14:23:29Z 1461.14175034432262019-03-04T14:23:33Z 1469.7834943370982019-03-04T14:23:36Z 1458.51933505970372019-03-04T14:23:39Z 1472.72297418798552019-03-04T14:23:43Z 1474.66588601509282019-03-04T14:23:47Z 1469.80700683593752019-03-04T14:23:52Z 1468.12154359427952019-03-04T14:23:57Z 1479.25395871303772019-03-04T14:24:02Z 1469.05438611302092019-03-04T14:24:07Z 1462.0665251068932019-03-04T14:24:12Z 1469.12021948000622019-03-04T14:24:19Z 1464.06323134285782019-03-04T14:24:25Z 1466.83986944036592019-03-04T14:24:30Z 1461.17126580797782019-03-04T14:24:34Z 1475.11546627952342019-03-04T14:24:39Z 1472.13146972656252019-03-04T14:24:44Z 1477.85058171256242019-03-04T14:24:49Z 1476.42068650132572019-03-04T14:24:54Z 1471.1525760145162019-03-04T14:24:58Z 1471.0777861974422019-03-04T14:25:02Z 1470.78942871093752019-03-04T14:25:06Z 1470.38484157202042019-03-04T14:25:09Z 1469.62506931211832019-03-04T14:25:12Z 1469.26614170525142019-03-04T14:25:15Z 1477.64744471832822019-03-04T14:25:18Z 1473.687076284072019-03-04T14:25:21Z 1472.53509804169152019-03-04T14:25:24Z 1472.39896385743492019-03-04T14:25:28Z 1466.67625965072512019-03-04T14:25:32Z 1475.514054605732019-03-04T14:25:36Z 1475.61955363958992019-03-04T14:25:40Z 1468.85488620038092019-03-04T14:25:44Z 1461.66018855538282019-03-04T14:25:48Z 1461.8013863759262019-03-04T14:25:52Z 1472.425292968752019-03-04T14:25:57Z 1475.8155003770882019-03-04T14:26:01Z 1476.26636798155962019-03-04T14:26:05Z 1469.3509552869512019-03-04T14:26:10Z 1473.6219997876762019-03-04T14:26:16Z 1474.3745670128412019-03-04T14:26:21Z 1471.41312021784692019-03-04T14:26:29Z 1471.2329643287232019-03-04T14:26:35Z 1465.01581274639472019-03-04T14:26:40Z 1464.92457547878442019-03-04T14:26:46Z 1469.97863769531252019-03-04T14:26:51Z 1467.02019006297632019-03-04T14:26:58Z 1465.5014079525282019-03-04T14:27:36Z 1466.58557563718932019-03-04T14:27:47Z 1465.30870688198052019-03-04T14:27:56Z 1491.04005739511922019-03-04T14:28:07Z