Turni klub Gora - razmereform.phpV3.9-150725/1(gora) 2016-04-29T22:59:59Z Mont Fourchon, 2902 m (Mišo_Jenčič, 29.04.2016) Blue 1936.0799999999999 2016-04-27T12:21:07Z 1935.95 2016-04-27T12:21:29Z 1936.6199999999999 2016-04-27T12:21:46Z 1936.1099999999999 2016-04-27T12:22:03Z 1936.79 2016-04-27T12:22:16Z 1936.8900000000001 2016-04-27T12:22:29Z 1937.04 2016-04-27T12:22:31Z 1936.9100000000001 2016-04-27T12:22:47Z 1938.45 2016-04-27T12:23:06Z 1938.3800000000001 2016-04-27T12:23:25Z 1938.71 2016-04-27T12:23:34Z 1939.02 2016-04-27T12:23:37Z 1939.8 2016-04-27T12:23:41Z 1940.05 2016-04-27T12:23:50Z 1940.28 2016-04-27T12:24:07Z 1940.51 2016-04-27T12:24:13Z 1941.0699999999999 2016-04-27T12:24:29Z 1942.2 2016-04-27T12:24:56Z 1943.0899999999999 2016-04-27T12:25:15Z 1944.0899999999999 2016-04-27T12:25:31Z 1945.8199999999999 2016-04-27T12:25:50Z 1946.3499999999999 2016-04-27T12:26:05Z 1946.6700000000001 2016-04-27T12:26:21Z 1947.51 2016-04-27T12:26:33Z 1947.74 2016-04-27T12:26:51Z 1948.0699999999999 2016-04-27T12:27:10Z 1948.0899999999999 2016-04-27T12:27:25Z 1950.29 2016-04-27T12:27:39Z 1949.77 2016-04-27T12:27:54Z 1950.23 2016-04-27T12:28:06Z 1952.21 2016-04-27T12:28:22Z 1952.46 2016-04-27T12:28:37Z 1952.6600000000001 2016-04-27T12:28:51Z 1954.03 2016-04-27T12:29:00Z 1954.49 2016-04-27T12:29:17Z 1955.6300000000001 2016-04-27T12:29:33Z 1956.1199999999999 2016-04-27T12:29:40Z 1957.3299999999999 2016-04-27T12:29:54Z 1959.04 2016-04-27T12:30:10Z 1960.4000000000001 2016-04-27T12:30:23Z 1961.0999999999999 2016-04-27T12:30:36Z 1962.49 2016-04-27T12:30:50Z 1963.52 2016-04-27T12:31:04Z 1965.96 2016-04-27T12:31:21Z 1966.72 2016-04-27T12:31:36Z 1967.95 2016-04-27T12:31:47Z 1968.8 2016-04-27T12:32:01Z 1969.75 2016-04-27T12:32:12Z 1970.49 2016-04-27T12:32:22Z 1972.1500000000001 2016-04-27T12:32:33Z 1973.1400000000001 2016-04-27T12:32:47Z 1974.1099999999999 2016-04-27T12:32:58Z 1975.04 2016-04-27T12:33:07Z 1976.6500000000001 2016-04-27T12:33:17Z 1977.49 2016-04-27T12:33:37Z 1978.47 2016-04-27T12:33:53Z 1981.3 2016-04-27T12:34:12Z 1982.3 2016-04-27T12:34:32Z 1984.4000000000001 2016-04-27T12:34:47Z 1985.98 2016-04-27T12:35:06Z 1987.8199999999999 2016-04-27T12:35:23Z 1988.6099999999999 2016-04-27T12:35:42Z 1990.0899999999999 2016-04-27T12:36:01Z 1991.5999999999999 2016-04-27T12:36:22Z 1991.9000000000001 2016-04-27T12:36:27Z 1992.0599999999999 2016-04-27T12:36:48Z 1993.52 2016-04-27T12:37:05Z 1994.5 2016-04-27T12:37:21Z 1995.26 2016-04-27T12:37:37Z 1996.1700000000001 2016-04-27T12:37:55Z 1998.3399999999999 2016-04-27T12:38:14Z 1999.72 2016-04-27T12:38:32Z 2000.98 2016-04-27T12:38:51Z 2001.3099999999999 2016-04-27T12:39:08Z 2003.4000000000001 2016-04-27T12:39:27Z 2004.98 2016-04-27T12:39:46Z 2006.4000000000001 2016-04-27T12:40:03Z 2006.8800000000001 2016-04-27T12:40:20Z 2008.9200000000001 2016-04-27T12:40:38Z 2010.52 2016-04-27T12:40:57Z 2010.8800000000001 2016-04-27T12:41:15Z 2013.6400000000001 2016-04-27T12:41:34Z 2015.1300000000001 2016-04-27T12:41:51Z 2016.26 2016-04-27T12:42:10Z 2018.05 2016-04-27T12:42:28Z 2020.27 2016-04-27T12:42:49Z 2022.3399999999999 2016-04-27T12:43:09Z 2024.1600000000001 2016-04-27T12:43:29Z 2024.5 2016-04-27T12:43:45Z 2025.54 2016-04-27T12:44:00Z 2026.5799999999999 2016-04-27T12:44:14Z 2027.54 2016-04-27T12:44:26Z 2028.8299999999999 2016-04-27T12:44:43Z 2029.3399999999999 2016-04-27T12:45:00Z 2029.6800000000001 2016-04-27T12:45:24Z 2031.03 2016-04-27T12:45:40Z 2031.76 2016-04-27T12:45:55Z 2032.8699999999999 2016-04-27T12:46:09Z 2034.75 2016-04-27T12:46:26Z 2035.96 2016-04-27T12:46:42Z 2036.27 2016-04-27T12:46:58Z 2037.76 2016-04-27T12:47:13Z 2038.53 2016-04-27T12:47:29Z 2040.1600000000001 2016-04-27T12:47:48Z 2039.8800000000001 2016-04-27T12:48:05Z 2040.2 2016-04-27T12:48:19Z 2039.76 2016-04-27T12:48:35Z 2039.8599999999999 2016-04-27T12:49:00Z 2039.53 2016-04-27T12:49:18Z 2040.8900000000001 2016-04-27T12:49:33Z 2041.8800000000001 2016-04-27T12:49:48Z 2042.95 2016-04-27T12:50:04Z 2043.9400000000001 2016-04-27T12:50:22Z 2045.28 2016-04-27T12:50:36Z 2046.6800000000001 2016-04-27T12:50:52Z 2047.6400000000001 2016-04-27T12:51:08Z 2049.04 2016-04-27T12:51:23Z 2050.98 2016-04-27T12:51:40Z 2051.6999999999998 2016-04-27T12:51:55Z 2052.8099999999999 2016-04-27T12:52:12Z 2053.8800000000001 2016-04-27T12:52:27Z 2055.29 2016-04-27T12:52:43Z 2056.9499999999998 2016-04-27T12:53:00Z 2057.6599999999999 2016-04-27T12:53:17Z 2059.1500000000001 2016-04-27T12:53:34Z 2059.6399999999999 2016-04-27T12:53:50Z 2061.3099999999999 2016-04-27T12:54:08Z 2062.2399999999998 2016-04-27T12:54:24Z 2063.52 2016-04-27T12:54:39Z 2064.04 2016-04-27T12:54:56Z 2065.73 2016-04-27T12:55:11Z 2066.2399999999998 2016-04-27T12:55:26Z 2067.8400000000001 2016-04-27T12:55:42Z 2069.0100000000002 2016-04-27T12:55:58Z 2069.9000000000001 2016-04-27T12:56:13Z 2070.8099999999999 2016-04-27T12:56:29Z 2071.2600000000002 2016-04-27T12:56:44Z 2073.0999999999999 2016-04-27T12:57:00Z 2074.3400000000001 2016-04-27T12:57:17Z 2075.21 2016-04-27T12:57:34Z 2076.6100000000001 2016-04-27T12:57:51Z 2077.96 2016-04-27T12:58:07Z 2078.2199999999998 2016-04-27T12:58:22Z 2079.5799999999999 2016-04-27T12:58:37Z 2080.9299999999998 2016-04-27T12:58:52Z 2081.9099999999999 2016-04-27T12:59:08Z 2082.3000000000002 2016-04-27T12:59:24Z 2083.8200000000002 2016-04-27T12:59:39Z 2085.3899999999999 2016-04-27T12:59:55Z 2085.9400000000001 2016-04-27T13:00:09Z 2087.1100000000001 2016-04-27T13:00:25Z 2089.21 2016-04-27T13:00:40Z 2089.9000000000001 2016-04-27T13:00:55Z 2091.4400000000001 2016-04-27T13:01:09Z 2091.9899999999998 2016-04-27T13:01:24Z 2093.4699999999998 2016-04-27T13:01:38Z 2093.7399999999998 2016-04-27T13:01:51Z 2095.04 2016-04-27T13:02:04Z 2096.3000000000002 2016-04-27T13:02:20Z 2097.3600000000001 2016-04-27T13:02:34Z 2097.8400000000001 2016-04-27T13:02:50Z 2099.1700000000001 2016-04-27T13:03:04Z 2099.9299999999998 2016-04-27T13:03:18Z 2100.2600000000002 2016-04-27T13:03:32Z 2102.23 2016-04-27T13:03:48Z 2102.2800000000002 2016-04-27T13:04:18Z 2102.6300000000001 2016-04-27T13:04:33Z 2103.9699999999998 2016-04-27T13:04:50Z 2105.3299999999999 2016-04-27T13:05:05Z 2106.3000000000002 2016-04-27T13:05:22Z 2107.3699999999999 2016-04-27T13:05:32Z 2108.0799999999999 2016-04-27T13:05:49Z 2109.4499999999998 2016-04-27T13:06:04Z 2110.6399999999999 2016-04-27T13:06:20Z 2111.3099999999999 2016-04-27T13:06:37Z 2112.4899999999998 2016-04-27T13:06:54Z 2113.0300000000002 2016-04-27T13:07:02Z 2114.3600000000001 2016-04-27T13:07:19Z 2114.9899999999998 2016-04-27T13:07:37Z 2115.6700000000001 2016-04-27T13:07:42Z 2116.9400000000001 2016-04-27T13:08:00Z 2118.3099999999999 2016-04-27T13:08:14Z 2119.29 2016-04-27T13:08:28Z 2119.6999999999998 2016-04-27T13:08:43Z 2120.54 2016-04-27T13:08:58Z 2120.96 2016-04-27T13:09:11Z 2122.4299999999998 2016-04-27T13:09:26Z 2124.0100000000002 2016-04-27T13:09:39Z 2126.1500000000001 2016-04-27T13:09:50Z 2127.2199999999998 2016-04-27T13:10:04Z 2128.8499999999999 2016-04-27T13:10:18Z 2130.1900000000001 2016-04-27T13:10:34Z 2131.1100000000001 2016-04-27T13:10:47Z 2131.5300000000002 2016-04-27T13:11:04Z 2131.4499999999998 2016-04-27T13:11:17Z 2132.0799999999999 2016-04-27T13:11:53Z 2133.1500000000001 2016-04-27T13:12:05Z 2134.02 2016-04-27T13:12:21Z 2134.73 2016-04-27T13:12:36Z 2136.3000000000002 2016-04-27T13:12:48Z 2137.1700000000001 2016-04-27T13:13:02Z 2138.5599999999999 2016-04-27T13:13:16Z 2139.4200000000001 2016-04-27T13:13:29Z 2140.27 2016-04-27T13:13:43Z 2141.23 2016-04-27T13:13:58Z 2141.2800000000002 2016-04-27T13:14:10Z 2142.6799999999998 2016-04-27T13:14:26Z 2143.5900000000001 2016-04-27T13:14:40Z 2143.9899999999998 2016-04-27T13:14:56Z 2144.6500000000001 2016-04-27T13:15:09Z 2145.4899999999998 2016-04-27T13:15:25Z 2146.1599999999999 2016-04-27T13:15:42Z 2147.3699999999999 2016-04-27T13:15:59Z 2148.48 2016-04-27T13:16:13Z 2148.6300000000001 2016-04-27T13:16:26Z 2151.0599999999999 2016-04-27T13:16:42Z 2151.4000000000001 2016-04-27T13:16:56Z 2152.1900000000001 2016-04-27T13:17:11Z 2153.29 2016-04-27T13:17:26Z 2155.04 2016-04-27T13:17:40Z 2156.3499999999999 2016-04-27T13:17:54Z 2156.9899999999998 2016-04-27T13:18:08Z 2157.3200000000002 2016-04-27T13:18:23Z 2158.3299999999999 2016-04-27T13:18:37Z 2160.1799999999998 2016-04-27T13:18:51Z 2160.5100000000002 2016-04-27T13:19:05Z 2161.52 2016-04-27T13:19:20Z 2162.98 2016-04-27T13:19:34Z 2163.8400000000001 2016-04-27T13:19:51Z 2164.1700000000001 2016-04-27T13:20:05Z 2165.4299999999998 2016-04-27T13:20:22Z 2166.1500000000001 2016-04-27T13:20:36Z 2167.5599999999999 2016-04-27T13:20:52Z 2167.98 2016-04-27T13:21:07Z 2169.8099999999999 2016-04-27T13:21:23Z 2169.1399999999999 2016-04-27T13:21:52Z 2170.29 2016-04-27T13:22:06Z 2170.7399999999998 2016-04-27T13:22:20Z 2172.23 2016-04-27T13:22:37Z 2173.0100000000002 2016-04-27T13:22:52Z 2173.8099999999999 2016-04-27T13:23:08Z 2175.5100000000002 2016-04-27T13:23:26Z 2176.3000000000002 2016-04-27T13:23:42Z 2177 2016-04-27T13:23:58Z 2178.0599999999999 2016-04-27T13:24:13Z 2179.1399999999999 2016-04-27T13:24:30Z 2180.0300000000002 2016-04-27T13:24:44Z 2180.8800000000001 2016-04-27T13:25:01Z 2182.0999999999999 2016-04-27T13:25:18Z 2184.1100000000001 2016-04-27T13:25:36Z 2185.3299999999999 2016-04-27T13:25:54Z 2185.5799999999999 2016-04-27T13:26:11Z 2187.25 2016-04-27T13:26:28Z 2188 2016-04-27T13:26:45Z 2189.1900000000001 2016-04-27T13:27:00Z 2189.5100000000002 2016-04-27T13:27:17Z 2190.1599999999999 2016-04-27T13:27:34Z 2192.4499999999998 2016-04-27T13:27:51Z 2192.0599999999999 2016-04-27T13:28:06Z 2193.1399999999999 2016-04-27T13:28:19Z 2193.02 2016-04-27T13:28:46Z 2194.2800000000002 2016-04-27T13:28:58Z 2193.7199999999998 2016-04-27T13:29:16Z 2192.6100000000001 2016-04-27T13:29:32Z 2193.5900000000001 2016-04-27T13:29:47Z 2193.1399999999999 2016-04-27T13:30:22Z 2192.0100000000002 2016-04-27T13:31:14Z 2193.0999999999999 2016-04-27T13:31:33Z 2193.8600000000001 2016-04-27T13:31:48Z 2194.73 2016-04-27T13:32:02Z 2196.5900000000001 2016-04-27T13:32:17Z 2197.77 2016-04-27T13:32:31Z 2198.5599999999999 2016-04-27T13:32:46Z 2199.48 2016-04-27T13:33:01Z 2200.8699999999999 2016-04-27T13:33:16Z 2199.9099999999999 2016-04-27T13:33:32Z 2200.52 2016-04-27T13:33:55Z 2201.04 2016-04-27T13:34:09Z 2202.7600000000002 2016-04-27T13:34:24Z 2204.1599999999999 2016-04-27T13:34:40Z 2205.6399999999999 2016-04-27T13:34:55Z 2206.9499999999998 2016-04-27T13:35:09Z 2208.1599999999999 2016-04-27T13:35:24Z 2209.6100000000001 2016-04-27T13:35:40Z 2210.9099999999999 2016-04-27T13:35:55Z 2212.1500000000001 2016-04-27T13:36:11Z 2212.7199999999998 2016-04-27T13:36:26Z 2213.0799999999999 2016-04-27T13:36:40Z 2214.2399999999998 2016-04-27T13:36:53Z 2214.8600000000001 2016-04-27T13:37:09Z 2216.9499999999998 2016-04-27T13:37:24Z 2216.8499999999999 2016-04-27T13:37:36Z 2217.79 2016-04-27T13:37:53Z 2218.8499999999999 2016-04-27T13:38:09Z 2220.46 2016-04-27T13:38:24Z 2220.4200000000001 2016-04-27T13:38:39Z 2220.5599999999999 2016-04-27T13:38:53Z 2220.4000000000001 2016-04-27T13:39:18Z 2223.8800000000001 2016-04-27T13:39:42Z 2220.71 2016-04-27T13:39:43Z 2221.71 2016-04-27T13:39:55Z 2222.8899999999999 2016-04-27T13:40:10Z 2224.8800000000001 2016-04-27T13:40:23Z 2225.5999999999999 2016-04-27T13:40:37Z 2227.6599999999999 2016-04-27T13:40:52Z 2228.3099999999999 2016-04-27T13:41:07Z 2229.9000000000001 2016-04-27T13:41:23Z 2230.8699999999999 2016-04-27T13:41:35Z 2232.75 2016-04-27T13:41:53Z 2233.8499999999999 2016-04-27T13:42:05Z 2235.4400000000001 2016-04-27T13:42:17Z 2236.9000000000001 2016-04-27T13:42:36Z 2237.8000000000002 2016-04-27T13:42:52Z 2238.0700000000002 2016-04-27T13:43:06Z 2238.3400000000001 2016-04-27T13:43:18Z 2239.1199999999999 2016-04-27T13:43:33Z 2240.3800000000001 2016-04-27T13:43:49Z 2242.1399999999999 2016-04-27T13:44:04Z 2243.6700000000001 2016-04-27T13:44:16Z 2245.71 2016-04-27T13:44:35Z 2246 2016-04-27T13:44:51Z 2246.5599999999999 2016-04-27T13:45:07Z 2246.8899999999999 2016-04-27T13:45:24Z 2247.27 2016-04-27T13:45:39Z 2246.48 2016-04-27T13:45:56Z 2246.0599999999999 2016-04-27T13:46:11Z 2246.9200000000001 2016-04-27T13:46:26Z 2247.6500000000001 2016-04-27T13:46:42Z 2248.3600000000001 2016-04-27T13:47:01Z 2249.4499999999998 2016-04-27T13:47:18Z 2250.1700000000001 2016-04-27T13:47:33Z 2251.3600000000001 2016-04-27T13:47:48Z 2252.3299999999999 2016-04-27T13:48:04Z 2254.25 2016-04-27T13:48:22Z 2255.21 2016-04-27T13:48:39Z 2256.2199999999998 2016-04-27T13:48:54Z 2258.0999999999999 2016-04-27T13:49:08Z 2260.0900000000001 2016-04-27T13:49:23Z 2261.3800000000001 2016-04-27T13:49:35Z 2262.0900000000001 2016-04-27T13:49:46Z 2263.3400000000001 2016-04-27T13:49:59Z 2264.0999999999999 2016-04-27T13:50:13Z 2266.29 2016-04-27T13:50:31Z 2267.25 2016-04-27T13:50:44Z 2269.0500000000002 2016-04-27T13:51:01Z 2270.1700000000001 2016-04-27T13:51:13Z 2270.4099999999999 2016-04-27T13:51:26Z 2272.0100000000002 2016-04-27T13:51:42Z 2273.48 2016-04-27T13:52:01Z 2274.7199999999998 2016-04-27T13:52:16Z 2275.8899999999999 2016-04-27T13:52:27Z 2277.4000000000001 2016-04-27T13:52:43Z 2278.5500000000002 2016-04-27T13:52:57Z 2280.98 2016-04-27T13:53:14Z 2282.73 2016-04-27T13:53:28Z 2283.8000000000002 2016-04-27T13:53:41Z 2284.8299999999999 2016-04-27T13:53:52Z 2285.98 2016-04-27T13:54:04Z 2287.4299999999998 2016-04-27T13:54:16Z 2288.1100000000001 2016-04-27T13:54:18Z 2287.3400000000001 2016-04-27T13:54:39Z 2288.5799999999999 2016-04-27T13:54:58Z 2289.8699999999999 2016-04-27T13:55:18Z 2288.9400000000001 2016-04-27T13:55:42Z 2288.73 2016-04-27T13:56:06Z 2288.3499999999999 2016-04-27T13:56:40Z 2288.3400000000001 2016-04-27T13:57:29Z 2284.52 2016-04-27T13:57:59Z 2291.77 2016-04-27T13:58:00Z 2287.3600000000001 2016-04-27T13:58:01Z 2288.5599999999999 2016-04-27T13:58:23Z 2289.1199999999999 2016-04-27T13:58:55Z 2289.4299999999998 2016-04-27T13:59:15Z 2290.4200000000001 2016-04-27T13:59:46Z 2291.6500000000001 2016-04-27T14:00:03Z 2292.4899999999998 2016-04-27T14:00:18Z 2293.5100000000002 2016-04-27T14:00:39Z 2294.5599999999999 2016-04-27T14:00:55Z 2295.02 2016-04-27T14:01:08Z 2295.5799999999999 2016-04-27T14:01:23Z 2296.2800000000002 2016-04-27T14:01:38Z 2297.1999999999998 2016-04-27T14:01:55Z 2298.8499999999999 2016-04-27T14:02:11Z 2300.5 2016-04-27T14:02:26Z 2301.6799999999998 2016-04-27T14:02:40Z 2303.1100000000001 2016-04-27T14:02:54Z 2304.3600000000001 2016-04-27T14:03:09Z 2305.9299999999998 2016-04-27T14:03:22Z 2307.1199999999999 2016-04-27T14:03:37Z 2308.5100000000002 2016-04-27T14:03:52Z 2309.8899999999999 2016-04-27T14:04:06Z 2310.29 2016-04-27T14:04:20Z 2311.8099999999999 2016-04-27T14:04:34Z 2312.8299999999999 2016-04-27T14:04:50Z 2312.9000000000001 2016-04-27T14:05:03Z 2313.0100000000002 2016-04-27T14:05:15Z 2313.8600000000001 2016-04-27T14:05:30Z 2314.04 2016-04-27T14:05:45Z 2313.6999999999998 2016-04-27T14:06:00Z 2313.6700000000001 2016-04-27T14:06:15Z 2314.0300000000002 2016-04-27T14:06:32Z 2315.3899999999999 2016-04-27T14:06:47Z 2316.54 2016-04-27T14:07:03Z 2317.3800000000001 2016-04-27T14:07:29Z 2318.3099999999999 2016-04-27T14:07:43Z 2318.98 2016-04-27T14:07:56Z 2319.8499999999999 2016-04-27T14:08:10Z 2321.8299999999999 2016-04-27T14:08:26Z 2321.1900000000001 2016-04-27T14:08:39Z 2322.4099999999999 2016-04-27T14:08:55Z 2323.0599999999999 2016-04-27T14:09:08Z 2323.79 2016-04-27T14:09:24Z 2325.1999999999998 2016-04-27T14:09:38Z 2325.4200000000001 2016-04-27T14:09:54Z 2327.4899999999998 2016-04-27T14:10:10Z 2328.6799999999998 2016-04-27T14:10:26Z 2329.9000000000001 2016-04-27T14:10:41Z 2331.0599999999999 2016-04-27T14:10:55Z 2333.27 2016-04-27T14:11:11Z 2334.1799999999998 2016-04-27T14:11:26Z 2335.2399999999998 2016-04-27T14:11:43Z 2337.02 2016-04-27T14:11:59Z 2337.98 2016-04-27T14:12:14Z 2338.6999999999998 2016-04-27T14:12:26Z 2339.7399999999998 2016-04-27T14:12:40Z 2341.2399999999998 2016-04-27T14:12:54Z 2341.0799999999999 2016-04-27T14:13:08Z 2342.71 2016-04-27T14:13:24Z 2343.8699999999999 2016-04-27T14:13:38Z 2345.4499999999998 2016-04-27T14:13:56Z 2347.1399999999999 2016-04-27T14:14:13Z 2348.21 2016-04-27T14:14:29Z 2349.1100000000001 2016-04-27T14:14:43Z 2350.0500000000002 2016-04-27T14:15:01Z 2351.6999999999998 2016-04-27T14:15:19Z 2353.3699999999999 2016-04-27T14:15:35Z 2354.3000000000002 2016-04-27T14:15:51Z 2356.25 2016-04-27T14:16:06Z 2357.1799999999998 2016-04-27T14:16:18Z 2358.79 2016-04-27T14:16:38Z 2359.6799999999998 2016-04-27T14:16:53Z 2361.0300000000002 2016-04-27T14:17:09Z 2363.27 2016-04-27T14:17:28Z 2363.8800000000001 2016-04-27T14:17:43Z 2364.3499999999999 2016-04-27T14:17:58Z 2366.3099999999999 2016-04-27T14:18:14Z 2367.9299999999998 2016-04-27T14:18:27Z 2369.23 2016-04-27T14:18:40Z 2370.5999999999999 2016-04-27T14:18:54Z 2371.5 2016-04-27T14:19:09Z 2372.6799999999998 2016-04-27T14:19:23Z 2373.3699999999999 2016-04-27T14:19:36Z 2375.4699999999998 2016-04-27T14:20:00Z 2376.3499999999999 2016-04-27T14:20:18Z 2377.3099999999999 2016-04-27T14:20:30Z 2378.4200000000001 2016-04-27T14:20:48Z 2379.3800000000001 2016-04-27T14:21:02Z 2380.1100000000001 2016-04-27T14:21:17Z 2380.8400000000001 2016-04-27T14:21:32Z 2381.2800000000002 2016-04-27T14:21:48Z 2382.1799999999998 2016-04-27T14:22:01Z 2383.0799999999999 2016-04-27T14:22:14Z 2383.1900000000001 2016-04-27T14:22:28Z 2384.1999999999998 2016-04-27T14:22:42Z 2384.3699999999999 2016-04-27T14:22:56Z 2385.0799999999999 2016-04-27T14:23:11Z 2385.96 2016-04-27T14:23:28Z 2387.3099999999999 2016-04-27T14:23:43Z 2388.5599999999999 2016-04-27T14:23:57Z 2389.3099999999999 2016-04-27T14:24:10Z 2390.25 2016-04-27T14:24:23Z 2391.5 2016-04-27T14:24:36Z 2392.1700000000001 2016-04-27T14:24:50Z 2393.3699999999999 2016-04-27T14:25:05Z 2393.5900000000001 2016-04-27T14:25:23Z 2393.5999999999999 2016-04-27T14:25:39Z 2393.79 2016-04-27T14:25:54Z 2394.6399999999999 2016-04-27T14:26:10Z 2396.1900000000001 2016-04-27T14:26:27Z 2396.9699999999998 2016-04-27T14:26:44Z 2398.4899999999998 2016-04-27T14:27:00Z 2400.0999999999999 2016-04-27T14:27:14Z 2401.5300000000002 2016-04-27T14:27:28Z 2402.4000000000001 2016-04-27T14:27:41Z 2403.71 2016-04-27T14:27:54Z 2405.29 2016-04-27T14:28:08Z 2406.0900000000001 2016-04-27T14:28:21Z 2406.6500000000001 2016-04-27T14:28:34Z 2407.1900000000001 2016-04-27T14:28:47Z 2408.4400000000001 2016-04-27T14:29:01Z 2409.6900000000001 2016-04-27T14:29:15Z 2411.3800000000001 2016-04-27T14:29:29Z 2412.3200000000002 2016-04-27T14:29:43Z 2414.04 2016-04-27T14:29:57Z 2415 2016-04-27T14:30:11Z 2416.1100000000001 2016-04-27T14:30:24Z 2417.5500000000002 2016-04-27T14:30:37Z 2418.5100000000002 2016-04-27T14:30:50Z 2419.4299999999998 2016-04-27T14:31:03Z 2420.75 2016-04-27T14:31:16Z 2422.0100000000002 2016-04-27T14:31:32Z 2423.6799999999998 2016-04-27T14:31:46Z 2424.5100000000002 2016-04-27T14:32:00Z 2425.3699999999999 2016-04-27T14:32:13Z 2427.1100000000001 2016-04-27T14:32:29Z 2428.4899999999998 2016-04-27T14:32:43Z 2428.9400000000001 2016-04-27T14:32:57Z 2429.21 2016-04-27T14:33:09Z 2430.1999999999998 2016-04-27T14:33:26Z 2431.77 2016-04-27T14:33:42Z 2433.21 2016-04-27T14:33:57Z 2434.6900000000001 2016-04-27T14:34:09Z 2435.6399999999999 2016-04-27T14:34:22Z 2436.3600000000001 2016-04-27T14:34:35Z 2437.0900000000001 2016-04-27T14:34:48Z 2439.23 2016-04-27T14:35:02Z 2440.6799999999998 2016-04-27T14:35:16Z 2441.4099999999999 2016-04-27T14:35:29Z 2442.6300000000001 2016-04-27T14:35:41Z 2443.6100000000001 2016-04-27T14:35:53Z 2444.9099999999999 2016-04-27T14:36:07Z 2446.3499999999999 2016-04-27T14:36:21Z 2447.3000000000002 2016-04-27T14:36:33Z 2448.0100000000002 2016-04-27T14:36:47Z 2448.3800000000001 2016-04-27T14:37:04Z 2449.2399999999998 2016-04-27T14:37:16Z 2450.3400000000001 2016-04-27T14:37:31Z 2451.1999999999998 2016-04-27T14:37:46Z 2452.3899999999999 2016-04-27T14:37:59Z 2453.1100000000001 2016-04-27T14:38:12Z 2454.5500000000002 2016-04-27T14:38:24Z 2455.6700000000001 2016-04-27T14:38:37Z 2456.8099999999999 2016-04-27T14:38:50Z 2457.75 2016-04-27T14:39:02Z 2459.3899999999999 2016-04-27T14:39:14Z 2460.9099999999999 2016-04-27T14:39:29Z 2464.1500000000001 2016-04-27T14:39:50Z 2465.5 2016-04-27T14:40:11Z 2465.1999999999998 2016-04-27T14:40:25Z 2465.8200000000002 2016-04-27T14:40:39Z 2466.5 2016-04-27T14:40:53Z 2467.4899999999998 2016-04-27T14:41:06Z 2468.4000000000001 2016-04-27T14:41:21Z 2469.8200000000002 2016-04-27T14:41:35Z 2470.6900000000001 2016-04-27T14:41:48Z 2471.9499999999998 2016-04-27T14:42:01Z 2472.9099999999999 2016-04-27T14:42:16Z 2472.8099999999999 2016-04-27T14:42:31Z 2472.8899999999999 2016-04-27T14:42:48Z 2498.8499999999999 2016-04-28T06:50:06Z 2499.4000000000001 2016-04-28T06:50:07Z 2491.9299999999998 2016-04-28T06:57:41Z 2489.3400000000001 2016-04-28T06:57:57Z 2487.1900000000001 2016-04-28T06:58:14Z 2484.5300000000002 2016-04-28T06:58:30Z 2481.04 2016-04-28T06:58:44Z 2477.98 2016-04-28T06:58:53Z 2474.8000000000002 2016-04-28T06:59:00Z 2474.5799999999999 2016-04-28T06:59:01Z 2474.4699999999998 2016-04-28T06:59:03Z 2473.9099999999999 2016-04-28T06:59:14Z 2472.1100000000001 2016-04-28T06:59:20Z 2472.46 2016-04-28T06:59:34Z 2471.2600000000002 2016-04-28T06:59:53Z 2471.8099999999999 2016-04-28T07:00:06Z 2471.3800000000001 2016-04-28T07:00:28Z 2470.1900000000001 2016-04-28T07:00:45Z 2471.0700000000002 2016-04-28T07:01:04Z 2470.21 2016-04-28T07:01:18Z 2469.9400000000001 2016-04-28T07:01:19Z 2469.8899999999999 2016-04-28T07:01:31Z 2469.5599999999999 2016-04-28T07:01:41Z 2469.3600000000001 2016-04-28T07:01:42Z 2470.9200000000001 2016-04-28T07:01:56Z 2470.6700000000001 2016-04-28T07:01:59Z 2469.0300000000002 2016-04-28T07:02:19Z 2466.1900000000001 2016-04-28T07:02:36Z 2465.9000000000001 2016-04-28T07:02:37Z 2464.0900000000001 2016-04-28T07:02:42Z 2463.1599999999999 2016-04-28T07:02:43Z 2462.6199999999999 2016-04-28T07:02:44Z 2462.4000000000001 2016-04-28T07:02:45Z 2461.1199999999999 2016-04-28T07:02:52Z 2460.23 2016-04-28T07:02:53Z 2460.8099999999999 2016-04-28T07:02:54Z 2464.48 2016-04-28T07:02:57Z 2464.6799999999998 2016-04-28T07:02:58Z 2465.29 2016-04-28T07:03:04Z 2461.5999999999999 2016-04-28T07:03:06Z 2461.27 2016-04-28T07:03:07Z 2462.0599999999999 2016-04-28T07:03:08Z 2459.5999999999999 2016-04-28T07:03:14Z 2460.0100000000002 2016-04-28T07:03:15Z 2459.1199999999999 2016-04-28T07:03:16Z 2457.6500000000001 2016-04-28T07:03:17Z 2455.8200000000002 2016-04-28T07:03:18Z 2456.1199999999999 2016-04-28T07:03:19Z 2453.4899999999998 2016-04-28T07:03:26Z 2451.25 2016-04-28T07:03:30Z 2448.0700000000002 2016-04-28T07:03:32Z 2448.75 2016-04-28T07:03:33Z 2446.2199999999998 2016-04-28T07:03:40Z 2444.8600000000001 2016-04-28T07:03:42Z 2446.79 2016-04-28T07:03:44Z 2444.8899999999999 2016-04-28T07:03:45Z 2443.8699999999999 2016-04-28T07:03:46Z 2440.4499999999998 2016-04-28T07:03:55Z 2440.4200000000001 2016-04-28T07:04:01Z 2439.79 2016-04-28T07:04:02Z 2439.0500000000002 2016-04-28T07:04:03Z 2438.4200000000001 2016-04-28T07:04:04Z 2437.0999999999999 2016-04-28T07:04:05Z 2436.4200000000001 2016-04-28T07:04:07Z 2433.6300000000001 2016-04-28T07:04:13Z 2433.0599999999999 2016-04-28T07:04:14Z 2430.3699999999999 2016-04-28T07:04:20Z 2427.8299999999999 2016-04-28T07:04:25Z 2424.2199999999998 2016-04-28T07:04:30Z 2422.6900000000001 2016-04-28T07:04:33Z 2422.3600000000001 2016-04-28T07:04:34Z 2422.02 2016-04-28T07:04:35Z 2421.8099999999999 2016-04-28T07:04:46Z 2423.04 2016-04-28T07:04:47Z 2422.5100000000002 2016-04-28T07:05:01Z 2422.3099999999999 2016-04-28T07:05:02Z 2421.02 2016-04-28T07:05:16Z 2414.1100000000001 2016-04-28T07:06:44Z 2413.3600000000001 2016-04-28T07:06:47Z 2414.5999999999999 2016-04-28T07:06:58Z 2414.3200000000002 2016-04-28T07:07:02Z 2413.9000000000001 2016-04-28T07:07:03Z 2412.8499999999999 2016-04-28T07:07:04Z 2412.8200000000002 2016-04-28T07:07:05Z 2409.1999999999998 2016-04-28T07:07:09Z 2406.9499999999998 2016-04-28T07:07:13Z 2406.3099999999999 2016-04-28T07:07:14Z 2405.8000000000002 2016-04-28T07:07:15Z 2404.8800000000001 2016-04-28T07:07:16Z 2404.9000000000001 2016-04-28T07:07:17Z 2404.2600000000002 2016-04-28T07:07:18Z 2404.7600000000002 2016-04-28T07:07:19Z 2405.02 2016-04-28T07:07:20Z 2404.8299999999999 2016-04-28T07:07:21Z 2403.1199999999999 2016-04-28T07:07:22Z 2403.1700000000001 2016-04-28T07:07:23Z 2401.8000000000002 2016-04-28T07:07:25Z 2399.23 2016-04-28T07:07:37Z 2398.4200000000001 2016-04-28T07:07:48Z 2395.3800000000001 2016-04-28T07:08:00Z 2393.4299999999998 2016-04-28T07:08:03Z 2393.1599999999999 2016-04-28T07:08:04Z 2392.3400000000001 2016-04-28T07:08:05Z 2391.96 2016-04-28T07:08:06Z 2391.4299999999998 2016-04-28T07:08:07Z 2391.2600000000002 2016-04-28T07:08:21Z 2390.0700000000002 2016-04-28T07:08:25Z 2390.1999999999998 2016-04-28T07:08:46Z 2388.6199999999999 2016-04-28T07:08:56Z 2392.9699999999998 2016-04-28T07:09:03Z 2392.54 2016-04-28T07:09:04Z 2389.1300000000001 2016-04-28T07:09:13Z 2388.3499999999999 2016-04-28T07:09:34Z 2388.4299999999998 2016-04-28T07:09:44Z 2388.4499999999998 2016-04-28T07:09:50Z 2387.98 2016-04-28T07:09:51Z 2386.9699999999998 2016-04-28T07:09:53Z 2386.4699999999998 2016-04-28T07:09:54Z 2385.3699999999999 2016-04-28T07:09:55Z 2383.25 2016-04-28T07:09:56Z 2383.3099999999999 2016-04-28T07:09:57Z 2382.4499999999998 2016-04-28T07:09:58Z 2381.0599999999999 2016-04-28T07:09:59Z 2378.4499999999998 2016-04-28T07:10:00Z 2378.5900000000001 2016-04-28T07:10:01Z 2377.0700000000002 2016-04-28T07:10:02Z 2377.5599999999999 2016-04-28T07:10:03Z 2378.0900000000001 2016-04-28T07:10:04Z 2378.4899999999998 2016-04-28T07:10:10Z 2380.8800000000001 2016-04-28T07:10:25Z 2378.77 2016-04-28T07:10:36Z 2371.8200000000002 2016-04-28T07:10:40Z 2377.3600000000001 2016-04-28T07:10:41Z 2379.8499999999999 2016-04-28T07:10:45Z 2376.79 2016-04-28T07:11:13Z 2376.8699999999999 2016-04-28T07:11:57Z 2373.5100000000002 2016-04-28T07:13:02Z 2377.1199999999999 2016-04-28T07:13:03Z 2376.5500000000002 2016-04-28T07:13:04Z 2376.9299999999998 2016-04-28T07:13:33Z 2378.75 2016-04-28T07:14:22Z 2377.7800000000002 2016-04-28T07:14:24Z 2377.9099999999999 2016-04-28T07:14:39Z 2379.3800000000001 2016-04-28T07:14:42Z 2378.7800000000002 2016-04-28T07:14:58Z 2378.5599999999999 2016-04-28T07:15:13Z 2378.3299999999999 2016-04-28T07:15:32Z 2380.3200000000002 2016-04-28T07:15:47Z 2383.6100000000001 2016-04-28T07:16:01Z 2386.6900000000001 2016-04-28T07:16:17Z 2388.98 2016-04-28T07:16:31Z 2390.4699999999998 2016-04-28T07:16:47Z 2392.6500000000001 2016-04-28T07:17:00Z 2393.4899999999998 2016-04-28T07:17:19Z 2393.9000000000001 2016-04-28T07:17:34Z 2395.3299999999999 2016-04-28T07:17:48Z 2397.8400000000001 2016-04-28T07:18:04Z 2398.27 2016-04-28T07:18:19Z 2399.1999999999998 2016-04-28T07:18:35Z 2400.6300000000001 2016-04-28T07:18:53Z 2401.8899999999999 2016-04-28T07:19:10Z 2402.54 2016-04-28T07:19:24Z 2404.5100000000002 2016-04-28T07:19:38Z 2406.1100000000001 2016-04-28T07:19:53Z 2407.4299999999998 2016-04-28T07:20:08Z 2407.4400000000001 2016-04-28T07:20:21Z 2409.7800000000002 2016-04-28T07:20:37Z 2408.5599999999999 2016-04-28T07:20:50Z 2405.1100000000001 2016-04-28T07:20:56Z 2408.3299999999999 2016-04-28T07:20:57Z 2397.4000000000001 2016-04-28T07:21:01Z 2407.2199999999998 2016-04-28T07:21:02Z 2407.8499999999999 2016-04-28T07:21:04Z 2408.1199999999999 2016-04-28T07:21:10Z 2407.5999999999999 2016-04-28T07:21:33Z 2407.4000000000001 2016-04-28T07:22:03Z 2403.8400000000001 2016-04-28T07:22:21Z 2407.4699999999998 2016-04-28T07:22:22Z 2407.8600000000001 2016-04-28T07:22:58Z 2408.3000000000002 2016-04-28T07:23:13Z 2409.8000000000002 2016-04-28T07:23:26Z 2410.4299999999998 2016-04-28T07:23:45Z 2412.48 2016-04-28T07:24:00Z 2414.2800000000002 2016-04-28T07:24:10Z 2413.48 2016-04-28T07:24:26Z 2415.9699999999998 2016-04-28T07:24:44Z 2417.8899999999999 2016-04-28T07:25:01Z 2419.3000000000002 2016-04-28T07:25:18Z 2421.3600000000001 2016-04-28T07:25:33Z 2421.1500000000001 2016-04-28T07:25:56Z 2422.5900000000001 2016-04-28T07:26:19Z 2424.77 2016-04-28T07:26:34Z 2427.96 2016-04-28T07:27:00Z 2429.0500000000002 2016-04-28T07:27:21Z 2429.5300000000002 2016-04-28T07:27:40Z 2432.1199999999999 2016-04-28T07:28:01Z 2433.8000000000002 2016-04-28T07:28:21Z 2436.52 2016-04-28T07:28:44Z 2438.2600000000002 2016-04-28T07:29:02Z 2441.3099999999999 2016-04-28T07:29:19Z 2441.8299999999999 2016-04-28T07:29:31Z 2435.7399999999998 2016-04-28T07:29:38Z 2436.0500000000002 2016-04-28T07:29:39Z 2439.3899999999999 2016-04-28T07:29:40Z 2438.3099999999999 2016-04-28T07:30:20Z 2439.6300000000001 2016-04-28T07:30:24Z 2440.9099999999999 2016-04-28T07:30:40Z 2440.1300000000001 2016-04-28T07:31:03Z 2442.6399999999999 2016-04-28T07:31:19Z 2443.8699999999999 2016-04-28T07:31:32Z 2446.2600000000002 2016-04-28T07:31:46Z 2447.5700000000002 2016-04-28T07:32:01Z 2448.5300000000002 2016-04-28T07:32:15Z 2449.1799999999998 2016-04-28T07:32:28Z 2450.4000000000001 2016-04-28T07:32:42Z 2452.23 2016-04-28T07:32:54Z 2453.0100000000002 2016-04-28T07:33:07Z 2454.6500000000001 2016-04-28T07:33:22Z 2455.8400000000001 2016-04-28T07:33:37Z 2457.2800000000002 2016-04-28T07:33:51Z 2458.4299999999998 2016-04-28T07:34:06Z 2459.6399999999999 2016-04-28T07:34:19Z 2460.9499999999998 2016-04-28T07:34:31Z 2462.0100000000002 2016-04-28T07:34:45Z 2463.1999999999998 2016-04-28T07:34:47Z 2463.6900000000001 2016-04-28T07:35:00Z 2464.9699999999998 2016-04-28T07:35:15Z 2466.6500000000001 2016-04-28T07:35:28Z 2467.4699999999998 2016-04-28T07:35:40Z 2469.0599999999999 2016-04-28T07:35:52Z 2470.0300000000002 2016-04-28T07:36:05Z 2471.4499999999998 2016-04-28T07:36:19Z 2472.8200000000002 2016-04-28T07:36:34Z 2473.02 2016-04-28T07:36:50Z 2472.25 2016-04-28T07:37:15Z 2473.4200000000001 2016-04-28T07:37:26Z 2470.3600000000001 2016-04-28T07:37:41Z 2471.9099999999999 2016-04-28T07:37:48Z 2472.5900000000001 2016-04-28T07:38:19Z 2471.8899999999999 2016-04-28T07:38:38Z 2470.9000000000001 2016-04-28T07:39:02Z 2471.4200000000001 2016-04-28T07:39:44Z 2472.4299999999998 2016-04-28T07:40:05Z 2472.0300000000002 2016-04-28T07:40:22Z 2472.77 2016-04-28T07:40:36Z 2474.8099999999999 2016-04-28T07:40:50Z 2475.8499999999999 2016-04-28T07:41:02Z 2477.2399999999998 2016-04-28T07:41:22Z 2479.9899999999998 2016-04-28T07:41:37Z 2479.8200000000002 2016-04-28T07:41:51Z 2481.98 2016-04-28T07:42:06Z 2483.0799999999999 2016-04-28T07:42:19Z 2484.29 2016-04-28T07:42:33Z 2485.25 2016-04-28T07:42:48Z 2487.4699999999998 2016-04-28T07:43:06Z 2488.7399999999998 2016-04-28T07:43:23Z 2490.0900000000001 2016-04-28T07:43:38Z 2491.8000000000002 2016-04-28T07:43:56Z 2492.5599999999999 2016-04-28T07:44:11Z 2493.77 2016-04-28T07:44:39Z 2495.8000000000002 2016-04-28T07:44:54Z 2496.3800000000001 2016-04-28T07:45:08Z 2498.8000000000002 2016-04-28T07:45:22Z 2499.9000000000001 2016-04-28T07:45:40Z 2500.5100000000002 2016-04-28T07:45:54Z 2501.9200000000001 2016-04-28T07:46:08Z 2503.9499999999998 2016-04-28T07:46:22Z 2505.7399999999998 2016-04-28T07:46:36Z 2506.52 2016-04-28T07:46:52Z 2507.6799999999998 2016-04-28T07:47:05Z 2509.27 2016-04-28T07:47:23Z 2510.8099999999999 2016-04-28T07:47:37Z 2511.9499999999998 2016-04-28T07:47:51Z 2513.3000000000002 2016-04-28T07:48:05Z 2513.6399999999999 2016-04-28T07:48:21Z 2515.3400000000001 2016-04-28T07:48:36Z 2516.3800000000001 2016-04-28T07:48:49Z 2517.71 2016-04-28T07:49:02Z 2519.4000000000001 2016-04-28T07:49:15Z 2520.0100000000002 2016-04-28T07:49:29Z 2521.3899999999999 2016-04-28T07:49:43Z 2522.1199999999999 2016-04-28T07:49:56Z 2523.9499999999998 2016-04-28T07:50:10Z 2525.21 2016-04-28T07:50:29Z 2526.8299999999999 2016-04-28T07:50:44Z 2527.5700000000002 2016-04-28T07:50:58Z 2528.75 2016-04-28T07:51:12Z 2528.77 2016-04-28T07:51:27Z 2530.6900000000001 2016-04-28T07:51:42Z 2531.5700000000002 2016-04-28T07:51:57Z 2532.3699999999999 2016-04-28T07:52:13Z 2533.8899999999999 2016-04-28T07:52:29Z 2534.46 2016-04-28T07:52:42Z 2536.5 2016-04-28T07:52:58Z 2536.5599999999999 2016-04-28T07:53:13Z 2537.8000000000002 2016-04-28T07:53:27Z 2539.1100000000001 2016-04-28T07:53:41Z 2539.48 2016-04-28T07:53:56Z 2540.6100000000001 2016-04-28T07:54:12Z 2541.0900000000001 2016-04-28T07:54:25Z 2542.6100000000001 2016-04-28T07:54:41Z 2543.9499999999998 2016-04-28T07:54:54Z 2545.0999999999999 2016-04-28T07:55:07Z 2546.2600000000002 2016-04-28T07:55:23Z 2548.1700000000001 2016-04-28T07:55:38Z 2548.75 2016-04-28T07:55:57Z 2549.1700000000001 2016-04-28T07:56:13Z 2550.2399999999998 2016-04-28T07:56:30Z 2551.4400000000001 2016-04-28T07:56:48Z 2552.1999999999998 2016-04-28T07:57:03Z 2553.3299999999999 2016-04-28T07:57:19Z 2554.0999999999999 2016-04-28T07:57:34Z 2554.0599999999999 2016-04-28T07:57:50Z 2555.8000000000002 2016-04-28T07:58:04Z 2556.9499999999998 2016-04-28T07:58:18Z 2557.9699999999998 2016-04-28T07:58:32Z 2559.1500000000001 2016-04-28T07:58:46Z 2560.3800000000001 2016-04-28T07:59:01Z 2562.1999999999998 2016-04-28T07:59:15Z 2564.29 2016-04-28T07:59:28Z 2564.71 2016-04-28T07:59:42Z 2565.7800000000002 2016-04-28T07:59:44Z 2568.04 2016-04-28T07:59:58Z 2569.25 2016-04-28T08:00:16Z 2570.9200000000001 2016-04-28T08:00:31Z 2572.1599999999999 2016-04-28T08:00:45Z 2573.7800000000002 2016-04-28T08:00:59Z 2574.6399999999999 2016-04-28T08:01:13Z 2575.6900000000001 2016-04-28T08:01:28Z 2576.8000000000002 2016-04-28T08:01:43Z 2577.5799999999999 2016-04-28T08:01:56Z 2580.1300000000001 2016-04-28T08:02:13Z 2580.3600000000001 2016-04-28T08:02:28Z 2579.9200000000001 2016-04-28T08:02:42Z 2581.8299999999999 2016-04-28T08:02:56Z 2582.27 2016-04-28T08:03:10Z 2583.77 2016-04-28T08:03:26Z 2584.71 2016-04-28T08:03:39Z 2585.5500000000002 2016-04-28T08:03:54Z 2586.21 2016-04-28T08:04:11Z 2587.04 2016-04-28T08:04:26Z 2588.3000000000002 2016-04-28T08:04:42Z 2588.8200000000002 2016-04-28T08:04:57Z 2589.4000000000001 2016-04-28T08:05:32Z 2591.0900000000001 2016-04-28T08:05:48Z 2591.4499999999998 2016-04-28T08:06:01Z 2593.1700000000001 2016-04-28T08:06:15Z 2593.4699999999998 2016-04-28T08:06:28Z 2594.48 2016-04-28T08:06:41Z 2595.3099999999999 2016-04-28T08:06:56Z 2597.4400000000001 2016-04-28T08:07:12Z 2597.8099999999999 2016-04-28T08:07:30Z 2598.9699999999998 2016-04-28T08:07:44Z 2599.4000000000001 2016-04-28T08:07:59Z 2600.5 2016-04-28T08:08:16Z 2601.3600000000001 2016-04-28T08:08:30Z 2602.1300000000001 2016-04-28T08:08:44Z 2602.8899999999999 2016-04-28T08:09:03Z 2603.9899999999998 2016-04-28T08:09:17Z 2605.3600000000001 2016-04-28T08:09:33Z 2606.4699999999998 2016-04-28T08:09:47Z 2607.52 2016-04-28T08:10:07Z 2609.5700000000002 2016-04-28T08:10:22Z 2610.9699999999998 2016-04-28T08:10:36Z 2611.8200000000002 2016-04-28T08:10:50Z 2612.4699999999998 2016-04-28T08:11:11Z 2614.4499999999998 2016-04-28T08:11:26Z 2616.54 2016-04-28T08:11:40Z 2615.9299999999998 2016-04-28T08:11:55Z 2615.9299999999998 2016-04-28T08:12:10Z 2616.8000000000002 2016-04-28T08:12:28Z 2618.5599999999999 2016-04-28T08:12:46Z 2619.0300000000002 2016-04-28T08:13:07Z 2619.6999999999998 2016-04-28T08:13:23Z 2621.1199999999999 2016-04-28T08:13:36Z 2622.5100000000002 2016-04-28T08:13:55Z 2622.8899999999999 2016-04-28T08:14:09Z 2624.8000000000002 2016-04-28T08:14:24Z 2626.1300000000001 2016-04-28T08:14:39Z 2626.3200000000002 2016-04-28T08:14:54Z 2627.8499999999999 2016-04-28T08:15:09Z 2629.0900000000001 2016-04-28T08:15:23Z 2629.9899999999998 2016-04-28T08:15:38Z 2630.6100000000001 2016-04-28T08:15:51Z 2632.0599999999999 2016-04-28T08:16:07Z 2633.6500000000001 2016-04-28T08:16:26Z 2634.1900000000001 2016-04-28T08:16:41Z 2635.6799999999998 2016-04-28T08:16:54Z 2637.1599999999999 2016-04-28T08:17:08Z 2637.71 2016-04-28T08:17:23Z 2638.2199999999998 2016-04-28T08:17:37Z 2638.8600000000001 2016-04-28T08:17:51Z 2639.79 2016-04-28T08:18:06Z 2640.9099999999999 2016-04-28T08:18:20Z 2642.0500000000002 2016-04-28T08:18:33Z 2642.5300000000002 2016-04-28T08:18:49Z 2644.5700000000002 2016-04-28T08:19:06Z 2645.5100000000002 2016-04-28T08:19:25Z 2645.9899999999998 2016-04-28T08:19:39Z 2647.7800000000002 2016-04-28T08:19:56Z 2648.4899999999998 2016-04-28T08:20:09Z 2649.52 2016-04-28T08:20:24Z 2650.4499999999998 2016-04-28T08:20:45Z 2651.0500000000002 2016-04-28T08:21:08Z 2646.52 2016-04-28T08:21:12Z 2650.4299999999998 2016-04-28T08:21:13Z 2650.1500000000001 2016-04-28T08:21:36Z 2651.5100000000002 2016-04-28T08:21:58Z 2653.6399999999999 2016-04-28T08:22:13Z 2655.3000000000002 2016-04-28T08:22:30Z 2656.5700000000002 2016-04-28T08:22:45Z 2656.75 2016-04-28T08:23:01Z 2657.8200000000002 2016-04-28T08:23:17Z 2659.4299999999998 2016-04-28T08:23:33Z 2660.9699999999998 2016-04-28T08:23:49Z 2662.4099999999999 2016-04-28T08:24:04Z 2663.4400000000001 2016-04-28T08:24:17Z 2664.46 2016-04-28T08:24:30Z 2665.7600000000002 2016-04-28T08:24:47Z 2665.4400000000001 2016-04-28T08:25:08Z 2666.77 2016-04-28T08:25:14Z 2668.0700000000002 2016-04-28T08:25:28Z 2669.29 2016-04-28T08:25:43Z 2670.2800000000002 2016-04-28T08:26:02Z 2670.7399999999998 2016-04-28T08:26:20Z 2673.0999999999999 2016-04-28T08:26:38Z 2674.04 2016-04-28T08:26:52Z 2675.4000000000001 2016-04-28T08:27:06Z 2676.5 2016-04-28T08:27:19Z 2677.9899999999998 2016-04-28T08:27:32Z 2678.6900000000001 2016-04-28T08:27:46Z 2679.6100000000001 2016-04-28T08:28:01Z 2680.9099999999999 2016-04-28T08:28:17Z 2682.3400000000001 2016-04-28T08:28:31Z 2683.02 2016-04-28T08:28:45Z 2685.02 2016-04-28T08:29:09Z 2686.6599999999999 2016-04-28T08:29:29Z 2686.7199999999998 2016-04-28T08:29:43Z 2688.6700000000001 2016-04-28T08:29:57Z 2689.6900000000001 2016-04-28T08:30:11Z 2690.8699999999999 2016-04-28T08:30:25Z 2692.5599999999999 2016-04-28T08:30:40Z 2693.3600000000001 2016-04-28T08:30:54Z 2694.1900000000001 2016-04-28T08:31:08Z 2695.3699999999999 2016-04-28T08:31:21Z 2696.3099999999999 2016-04-28T08:31:36Z 2696.6700000000001 2016-04-28T08:31:50Z 2698.1999999999998 2016-04-28T08:32:05Z 2698.7399999999998 2016-04-28T08:32:20Z 2700.5700000000002 2016-04-28T08:32:34Z 2700.4000000000001 2016-04-28T08:32:48Z 2702.2199999999998 2016-04-28T08:33:06Z 2702.29 2016-04-28T08:33:40Z 2703.5300000000002 2016-04-28T08:33:54Z 2705.1900000000001 2016-04-28T08:34:12Z 2705.1399999999999 2016-04-28T08:34:29Z 2706.46 2016-04-28T08:34:44Z 2708.4299999999998 2016-04-28T08:34:58Z 2709.0900000000001 2016-04-28T08:35:11Z 2710.1300000000001 2016-04-28T08:35:24Z 2711 2016-04-28T08:35:37Z 2711.6500000000001 2016-04-28T08:35:50Z 2713.1100000000001 2016-04-28T08:36:02Z 2714.9499999999998 2016-04-28T08:36:17Z 2715.4699999999998 2016-04-28T08:36:31Z 2716.8699999999999 2016-04-28T08:36:47Z 2718.4499999999998 2016-04-28T08:37:09Z 2719.8000000000002 2016-04-28T08:37:28Z 2721.4200000000001 2016-04-28T08:37:49Z 2722.98 2016-04-28T08:38:07Z 2724.6799999999998 2016-04-28T08:38:25Z 2726.6399999999999 2016-04-28T08:38:40Z 2726.8600000000001 2016-04-28T08:38:54Z 2728.0900000000001 2016-04-28T08:39:08Z 2728.5100000000002 2016-04-28T08:39:24Z 2729.9699999999998 2016-04-28T08:39:39Z 2731.3699999999999 2016-04-28T08:40:00Z 2732.5100000000002 2016-04-28T08:40:16Z 2733.9499999999998 2016-04-28T08:40:27Z 2734.6300000000001 2016-04-28T08:40:41Z 2735.4499999999998 2016-04-28T08:40:53Z 2736.8099999999999 2016-04-28T08:41:07Z 2737.8499999999999 2016-04-28T08:41:21Z 2739.9400000000001 2016-04-28T08:41:34Z 2740.7800000000002 2016-04-28T08:41:47Z 2741.4299999999998 2016-04-28T08:42:00Z 2743.48 2016-04-28T08:42:14Z 2743.9499999999998 2016-04-28T08:42:27Z 2745.2199999999998 2016-04-28T08:42:39Z 2746.1300000000001 2016-04-28T08:42:52Z 2746.9299999999998 2016-04-28T08:43:05Z 2748.1500000000001 2016-04-28T08:43:16Z 2748.9899999999998 2016-04-28T08:43:30Z 2749.8800000000001 2016-04-28T08:43:44Z 2750.0100000000002 2016-04-28T08:44:20Z 2751.0999999999999 2016-04-28T08:44:52Z 2751.0999999999999 2016-04-28T08:45:19Z 2750.1900000000001 2016-04-28T08:46:07Z 2751.1700000000001 2016-04-28T08:46:46Z 2753.1300000000001 2016-04-28T08:47:05Z 2754.2199999999998 2016-04-28T08:47:19Z 2755.4400000000001 2016-04-28T08:47:33Z 2756.5300000000002 2016-04-28T08:47:47Z 2757.0900000000001 2016-04-28T08:48:00Z 2758.3299999999999 2016-04-28T08:48:13Z 2760.0500000000002 2016-04-28T08:48:27Z 2761.02 2016-04-28T08:48:40Z 2761.2199999999998 2016-04-28T08:48:57Z 2763.0300000000002 2016-04-28T08:49:10Z 2764.3800000000001 2016-04-28T08:49:24Z 2765.0500000000002 2016-04-28T08:49:37Z 2766.1199999999999 2016-04-28T08:49:51Z 2767.0799999999999 2016-04-28T08:50:05Z 2768.1799999999998 2016-04-28T08:50:20Z 2769.46 2016-04-28T08:50:34Z 2770.29 2016-04-28T08:50:50Z 2770.6500000000001 2016-04-28T08:51:04Z 2772.1199999999999 2016-04-28T08:51:19Z 2773.2600000000002 2016-04-28T08:51:26Z 2773.8899999999999 2016-04-28T08:51:40Z 2774.1999999999998 2016-04-28T08:51:54Z 2776.1799999999998 2016-04-28T08:52:07Z 2776.8200000000002 2016-04-28T08:52:21Z 2778.1900000000001 2016-04-28T08:52:34Z 2778.5599999999999 2016-04-28T08:52:48Z 2779.5500000000002 2016-04-28T08:53:02Z 2781.0999999999999 2016-04-28T08:53:15Z 2781.5100000000002 2016-04-28T08:53:29Z 2783.46 2016-04-28T08:53:43Z 2784.52 2016-04-28T08:53:57Z 2785.9200000000001 2016-04-28T08:54:10Z 2787.5799999999999 2016-04-28T08:54:23Z 2788.9099999999999 2016-04-28T08:54:36Z 2789.9000000000001 2016-04-28T08:54:49Z 2791.0900000000001 2016-04-28T08:55:01Z 2791.6799999999998 2016-04-28T08:55:13Z 2793.6500000000001 2016-04-28T08:55:27Z 2794.71 2016-04-28T08:55:41Z 2795.9099999999999 2016-04-28T08:55:56Z 2797.0700000000002 2016-04-28T08:56:09Z 2798.0599999999999 2016-04-28T08:56:22Z 2799.73 2016-04-28T08:56:36Z 2800.0599999999999 2016-04-28T08:56:50Z 2800.8899999999999 2016-04-28T08:57:03Z 2801.7399999999998 2016-04-28T08:57:18Z 2802.5799999999999 2016-04-28T08:57:31Z 2804.23 2016-04-28T08:57:45Z 2805.6599999999999 2016-04-28T08:57:59Z 2807.1300000000001 2016-04-28T08:58:13Z 2807.4200000000001 2016-04-28T08:58:27Z 2808.54 2016-04-28T08:58:40Z 2809.77 2016-04-28T08:58:53Z 2811.1999999999998 2016-04-28T08:59:06Z 2812.4400000000001 2016-04-28T08:59:21Z 2813.02 2016-04-28T08:59:34Z 2815.0599999999999 2016-04-28T08:59:48Z 2816.1399999999999 2016-04-28T09:00:02Z 2817.6900000000001 2016-04-28T09:00:16Z 2818.21 2016-04-28T09:00:29Z 2819.96 2016-04-28T09:00:43Z 2821.6100000000001 2016-04-28T09:00:57Z 2822 2016-04-28T09:01:10Z 2823.3099999999999 2016-04-28T09:01:24Z 2824.3899999999999 2016-04-28T09:01:35Z 2826.1599999999999 2016-04-28T09:01:48Z 2827.0300000000002 2016-04-28T09:02:00Z 2828.4200000000001 2016-04-28T09:02:13Z 2829.8099999999999 2016-04-28T09:02:27Z 2830.5799999999999 2016-04-28T09:02:39Z 2832.3699999999999 2016-04-28T09:02:52Z 2832.0599999999999 2016-04-28T09:03:14Z 2833.23 2016-04-28T09:03:33Z 2834.6999999999998 2016-04-28T09:03:47Z 2836.3800000000001 2016-04-28T09:04:01Z 2837.0900000000001 2016-04-28T09:04:14Z 2837.96 2016-04-28T09:04:27Z 2838.8499999999999 2016-04-28T09:04:38Z 2839.9899999999998 2016-04-28T09:04:51Z 2841.6500000000001 2016-04-28T09:05:03Z 2842.5100000000002 2016-04-28T09:05:16Z 2843.6599999999999 2016-04-28T09:05:30Z 2844.4099999999999 2016-04-28T09:05:44Z 2846.27 2016-04-28T09:05:57Z 2846.73 2016-04-28T09:06:11Z 2847.8000000000002 2016-04-28T09:06:26Z 2849.1399999999999 2016-04-28T09:06:41Z 2849.8299999999999 2016-04-28T09:06:54Z 2852.21 2016-04-28T09:07:06Z 2852.7399999999998 2016-04-28T09:07:19Z 2854.04 2016-04-28T09:07:31Z 2854.9200000000001 2016-04-28T09:07:43Z 2856.3899999999999 2016-04-28T09:07:56Z 2857.4400000000001 2016-04-28T09:08:12Z 2858.8200000000002 2016-04-28T09:08:25Z 2859.5 2016-04-28T09:08:39Z 2861.27 2016-04-28T09:08:54Z 2861.6999999999998 2016-04-28T09:09:07Z 2863.54 2016-04-28T09:09:20Z 2864.25 2016-04-28T09:09:33Z 2865.5300000000002 2016-04-28T09:09:46Z 2867.2199999999998 2016-04-28T09:10:00Z 2868.1399999999999 2016-04-28T09:10:13Z 2869.4200000000001 2016-04-28T09:10:26Z 2871.1500000000001 2016-04-28T09:10:39Z 2872.73 2016-04-28T09:10:53Z 2875.6300000000001 2016-04-28T09:11:10Z 2877.9200000000001 2016-04-28T09:11:23Z 2877.8200000000002 2016-04-28T09:11:52Z 2878 2016-04-28T09:12:18Z 2878.3000000000002 2016-04-28T09:12:49Z 2879.7800000000002 2016-04-28T09:13:06Z 2880.21 2016-04-28T09:13:29Z 2888.2399999999998 2016-04-28T09:21:00Z 2890.0799999999999 2016-04-28T09:21:16Z 2890.2199999999998 2016-04-28T09:21:37Z 2891.73 2016-04-28T09:21:54Z 2892.3299999999999 2016-04-28T09:22:13Z 2893.0900000000001 2016-04-28T09:22:33Z 2894.8200000000002 2016-04-28T09:22:52Z 2895.6999999999998 2016-04-28T09:23:05Z 2896.7600000000002 2016-04-28T09:23:21Z 2898.1199999999999 2016-04-28T09:46:18Z 2899.23 2016-04-28T09:46:35Z 2898.9000000000001 2016-04-28T09:46:46Z 2897.3400000000001 2016-04-28T09:46:59Z 2896.1799999999998 2016-04-28T09:47:09Z 2896.1300000000001 2016-04-28T09:47:36Z 2896.0599999999999 2016-04-28T09:47:38Z 2895.3000000000002 2016-04-28T09:47:40Z 2894.0500000000002 2016-04-28T09:47:41Z 2889.73 2016-04-28T09:47:44Z 2887.6399999999999 2016-04-28T09:47:47Z 2885.27 2016-04-28T09:47:48Z 2883.75 2016-04-28T09:47:49Z 2881.7600000000002 2016-04-28T09:47:51Z 2876.4699999999998 2016-04-28T09:47:53Z 2872.46 2016-04-28T09:47:55Z 2866.3899999999999 2016-04-28T09:47:57Z 2863.9099999999999 2016-04-28T09:47:59Z 2865.21 2016-04-28T09:48:43Z 2864.6900000000001 2016-04-28T09:49:03Z 2861.4499999999998 2016-04-28T09:49:09Z 2855.6900000000001 2016-04-28T09:49:11Z 2852.2399999999998 2016-04-28T09:49:12Z 2849.1500000000001 2016-04-28T09:49:13Z 2844.3099999999999 2016-04-28T09:49:15Z 2840.4200000000001 2016-04-28T09:49:17Z 2834 2016-04-28T09:49:19Z 2828.9000000000001 2016-04-28T09:49:20Z 2823.3000000000002 2016-04-28T09:49:22Z 2817.04 2016-04-28T09:49:24Z 2813.2199999999998 2016-04-28T09:49:25Z 2808.7800000000002 2016-04-28T09:49:27Z 2805.7600000000002 2016-04-28T09:49:28Z 2796.71 2016-04-28T09:49:32Z 2795.8400000000001 2016-04-28T09:49:33Z 2790.0700000000002 2016-04-28T09:49:35Z 2788.1100000000001 2016-04-28T09:49:38Z 2789.3499999999999 2016-04-28T09:50:09Z 2789.54 2016-04-28T09:51:01Z 2788.6300000000001 2016-04-28T09:51:18Z 2783.1700000000001 2016-04-28T09:51:21Z 2779.71 2016-04-28T09:51:22Z 2775.0300000000002 2016-04-28T09:51:25Z 2771.1999999999998 2016-04-28T09:51:28Z 2770.0599999999999 2016-04-28T09:51:30Z 2768.8200000000002 2016-04-28T09:51:32Z 2768.3200000000002 2016-04-28T09:51:46Z 2768.6100000000001 2016-04-28T09:52:04Z 2768.4499999999998 2016-04-28T09:52:30Z 2769.6199999999999 2016-04-28T09:53:01Z 2768.3499999999999 2016-04-28T09:53:17Z 2766.8000000000002 2016-04-28T09:53:19Z 2760.3000000000002 2016-04-28T09:53:22Z 2756.25 2016-04-28T09:53:24Z 2753.9000000000001 2016-04-28T09:53:25Z 2751.6900000000001 2016-04-28T09:53:27Z 2750.5799999999999 2016-04-28T09:53:28Z 2749.23 2016-04-28T09:53:29Z 2746.5900000000001 2016-04-28T09:53:30Z 2744.7600000000002 2016-04-28T09:53:31Z 2742.1500000000001 2016-04-28T09:53:32Z 2740.8299999999999 2016-04-28T09:53:34Z 2738.4099999999999 2016-04-28T09:53:37Z 2735.3600000000001 2016-04-28T09:53:40Z 2729.3800000000001 2016-04-28T09:53:42Z 2719.3099999999999 2016-04-28T09:53:45Z 2715.9200000000001 2016-04-28T09:53:46Z 2711.6599999999999 2016-04-28T09:53:47Z 2707.9699999999998 2016-04-28T09:53:48Z 2706.1399999999999 2016-04-28T09:53:49Z 2702.5500000000002 2016-04-28T09:53:50Z 2701.1399999999999 2016-04-28T09:53:51Z 2698.5 2016-04-28T09:53:52Z 2696.46 2016-04-28T09:53:53Z 2695.6799999999998 2016-04-28T09:53:55Z 2697.2399999999998 2016-04-28T09:53:57Z 2697.5100000000002 2016-04-28T09:54:16Z 2697.2600000000002 2016-04-28T09:54:39Z 2698.0300000000002 2016-04-28T09:55:03Z 2698.2199999999998 2016-04-28T09:55:34Z 2697.8899999999999 2016-04-28T09:56:02Z 2694.0900000000001 2016-04-28T09:56:08Z 2689.4000000000001 2016-04-28T09:56:10Z 2685.7399999999998 2016-04-28T09:56:11Z 2683.9499999999998 2016-04-28T09:56:12Z 2675.0900000000001 2016-04-28T09:56:15Z 2670.8099999999999 2016-04-28T09:56:17Z 2664.8000000000002 2016-04-28T09:56:19Z 2661.6599999999999 2016-04-28T09:56:20Z 2657.9699999999998 2016-04-28T09:56:22Z 2657.5100000000002 2016-04-28T09:56:23Z 2655.2600000000002 2016-04-28T09:56:25Z 2648.8000000000002 2016-04-28T09:56:28Z 2644.3200000000002 2016-04-28T09:56:30Z 2641.71 2016-04-28T09:56:31Z 2636.2199999999998 2016-04-28T09:56:35Z 2632.3200000000002 2016-04-28T09:56:38Z 2627.6500000000001 2016-04-28T09:56:42Z 2624.3699999999999 2016-04-28T09:56:44Z 2623.3299999999999 2016-04-28T09:56:45Z 2618.21 2016-04-28T09:56:49Z 2614.6300000000001 2016-04-28T09:56:54Z 2612.1999999999998 2016-04-28T09:56:59Z 2609.3400000000001 2016-04-28T09:57:03Z 2608.4299999999998 2016-04-28T09:57:10Z 2609.5799999999999 2016-04-28T09:57:20Z 2609.6599999999999 2016-04-28T09:57:59Z 2609.6599999999999 2016-04-28T09:58:23Z 2605.29 2016-04-28T09:58:44Z 2610.2600000000002 2016-04-28T09:58:45Z 2608.2800000000002 2016-04-28T09:58:50Z 2609.23 2016-04-28T09:59:36Z 2610.5700000000002 2016-04-28T09:59:41Z 2610.8299999999999 2016-04-28T09:59:57Z 2609.9699999999998 2016-04-28T10:00:16Z 2610.0900000000001 2016-04-28T10:00:21Z 2605.0300000000002 2016-04-28T10:00:27Z 2602.6399999999999 2016-04-28T10:00:29Z 2600.75 2016-04-28T10:00:30Z 2595.54 2016-04-28T10:00:34Z 2595.5300000000002 2016-04-28T10:00:35Z 2592.9000000000001 2016-04-28T10:00:37Z 2591.52 2016-04-28T10:00:39Z 2589.4000000000001 2016-04-28T10:00:41Z 2584.0100000000002 2016-04-28T10:00:45Z 2579.7600000000002 2016-04-28T10:00:49Z 2576.73 2016-04-28T10:00:51Z 2574.2800000000002 2016-04-28T10:00:53Z 2569.77 2016-04-28T10:00:56Z 2564.5300000000002 2016-04-28T10:00:58Z 2560.5799999999999 2016-04-28T10:01:00Z 2557.3899999999999 2016-04-28T10:01:01Z 2552.1300000000001 2016-04-28T10:01:03Z 2548.04 2016-04-28T10:01:05Z 2544.77 2016-04-28T10:01:07Z 2541.8099999999999 2016-04-28T10:01:12Z 2542.5100000000002 2016-04-28T10:01:45Z 2543.27 2016-04-28T10:02:17Z 2542.7399999999998 2016-04-28T10:02:31Z 2543.1300000000001 2016-04-28T10:03:11Z 2543.2199999999998 2016-04-28T10:03:57Z 2543.5100000000002 2016-04-28T10:04:17Z 2543.2399999999998 2016-04-28T10:04:19Z 2541.1199999999999 2016-04-28T10:04:24Z 2537.0799999999999 2016-04-28T10:04:28Z 2536.3000000000002 2016-04-28T10:04:29Z 2534.5500000000002 2016-04-28T10:04:31Z 2531.4499999999998 2016-04-28T10:04:32Z 2527.3299999999999 2016-04-28T10:04:34Z 2522.46 2016-04-28T10:04:36Z 2521.8099999999999 2016-04-28T10:04:37Z 2518.3200000000002 2016-04-28T10:04:40Z 2516.9899999999998 2016-04-28T10:04:41Z 2514.9099999999999 2016-04-28T10:04:42Z 2509.9699999999998 2016-04-28T10:04:44Z 2507.23 2016-04-28T10:04:45Z 2505.0100000000002 2016-04-28T10:04:46Z 2503.3400000000001 2016-04-28T10:04:47Z 2500.71 2016-04-28T10:04:48Z 2499.5900000000001 2016-04-28T10:04:49Z 2498.3099999999999 2016-04-28T10:04:50Z 2495.5100000000002 2016-04-28T10:04:51Z 2494.9099999999999 2016-04-28T10:04:52Z 2494.1799999999998 2016-04-28T10:04:54Z 2493.77 2016-04-28T10:04:55Z 2491.6399999999999 2016-04-28T10:04:56Z 2491.4099999999999 2016-04-28T10:05:09Z 2491.6399999999999 2016-04-28T10:05:38Z 2490.6900000000001 2016-04-28T10:05:51Z 2488.1999999999998 2016-04-28T10:05:53Z 2484.8200000000002 2016-04-28T10:05:54Z 2482.02 2016-04-28T10:05:55Z 2478.75 2016-04-28T10:05:56Z 2475.3499999999999 2016-04-28T10:05:57Z 2472.0300000000002 2016-04-28T10:05:58Z 2469.23 2016-04-28T10:05:59Z 2467.21 2016-04-28T10:06:00Z 2465.3699999999999 2016-04-28T10:06:01Z 2464.71 2016-04-28T10:06:03Z 2462.6500000000001 2016-04-28T10:06:08Z 2460.46 2016-04-28T10:06:11Z 2456.0599999999999 2016-04-28T10:06:14Z 2453.5 2016-04-28T10:06:15Z 2449.0100000000002 2016-04-28T10:06:18Z 2444.04 2016-04-28T10:06:22Z 2439.8499999999999 2016-04-28T10:06:24Z 2435.23 2016-04-28T10:06:26Z 2431.3800000000001 2016-04-28T10:06:28Z 2429.9000000000001 2016-04-28T10:06:29Z 2425.9400000000001 2016-04-28T10:06:31Z 2419.6100000000001 2016-04-28T10:06:34Z 2416.2800000000002 2016-04-28T10:06:36Z 2412.2199999999998 2016-04-28T10:06:38Z 2410.52 2016-04-28T10:06:39Z 2407.6199999999999 2016-04-28T10:06:40Z 2405.3600000000001 2016-04-28T10:06:41Z 2402.7199999999998 2016-04-28T10:06:42Z 2401.6700000000001 2016-04-28T10:06:43Z 2400.5999999999999 2016-04-28T10:06:44Z 2397.8499999999999 2016-04-28T10:06:45Z 2395.0900000000001 2016-04-28T10:06:46Z 2395.27 2016-04-28T10:06:47Z 2392.3800000000001 2016-04-28T10:06:48Z 2391.6199999999999 2016-04-28T10:06:49Z 2389.3699999999999 2016-04-28T10:06:50Z 2388.29 2016-04-28T10:06:51Z 2388.0100000000002 2016-04-28T10:06:52Z 2387.1300000000001 2016-04-28T10:06:53Z 2386.1999999999998 2016-04-28T10:06:54Z 2384.23 2016-04-28T10:06:55Z 2382.8299999999999 2016-04-28T10:06:56Z 2381.8200000000002 2016-04-28T10:06:57Z 2381.3099999999999 2016-04-28T10:07:05Z 2381.23 2016-04-28T10:07:28Z 2381.4299999999998 2016-04-28T10:07:48Z 2381.1300000000001 2016-04-28T10:08:10Z 2381.0900000000001 2016-04-28T10:08:23Z 2381.0500000000002 2016-04-28T10:08:24Z 2376.4400000000001 2016-04-28T10:08:27Z 2373.54 2016-04-28T10:08:28Z 2367.9699999999998 2016-04-28T10:08:32Z 2363.9699999999998 2016-04-28T10:08:34Z 2359.2600000000002 2016-04-28T10:08:37Z 2356.0599999999999 2016-04-28T10:08:38Z 2349.8200000000002 2016-04-28T10:08:40Z 2346.6199999999999 2016-04-28T10:08:41Z 2342.3499999999999 2016-04-28T10:08:43Z 2342.0500000000002 2016-04-28T10:08:44Z 2338.9499999999998 2016-04-28T10:08:47Z 2337.6199999999999 2016-04-28T10:08:48Z 2335.1900000000001 2016-04-28T10:08:50Z 2333.7600000000002 2016-04-28T10:08:51Z 2335.3200000000002 2016-04-28T10:09:07Z 2335.6399999999999 2016-04-28T10:09:35Z 2335.4000000000001 2016-04-28T10:09:54Z 2336.04 2016-04-28T10:10:15Z 2332.8299999999999 2016-04-28T10:10:18Z 2336.25 2016-04-28T10:10:19Z 2326.1900000000001 2016-04-28T10:10:21Z 2333.9499999999998 2016-04-28T10:10:22Z 2334.8000000000002 2016-04-28T10:10:24Z 2335.27 2016-04-28T10:11:09Z 2335.6700000000001 2016-04-28T10:11:51Z 2335.8899999999999 2016-04-28T10:12:32Z 2335.8400000000001 2016-04-28T10:12:59Z 2336.3099999999999 2016-04-28T10:13:24Z 2336.3099999999999 2016-04-28T10:13:39Z 2337.02 2016-04-28T10:14:54Z 2337.6500000000001 2016-04-28T10:16:09Z 2337.75 2016-04-28T10:17:15Z 2335.5300000000002 2016-04-28T10:18:04Z 2337.1700000000001 2016-04-28T10:18:06Z 2339.0999999999999 2016-04-28T10:18:21Z 2338.9000000000001 2016-04-28T10:18:39Z 2338.9899999999998 2016-04-28T10:18:53Z 2339.52 2016-04-28T10:19:12Z 2339.25 2016-04-28T10:19:33Z 2339.6700000000001 2016-04-28T10:19:55Z 2338.9699999999998 2016-04-28T10:20:16Z 2339.8000000000002 2016-04-28T10:20:34Z 2339.6599999999999 2016-04-28T10:20:52Z 2340.0700000000002 2016-04-28T10:21:06Z 2341.4899999999998 2016-04-28T10:21:09Z 2340.48 2016-04-28T10:21:16Z 2341.2199999999998 2016-04-28T10:21:42Z 2341.2399999999998 2016-04-28T10:21:56Z 2342.1900000000001 2016-04-28T10:22:13Z 2343.5 2016-04-28T10:22:25Z 2345.8600000000001 2016-04-28T10:22:39Z 2346.5999999999999 2016-04-28T10:22:51Z 2347.4899999999998 2016-04-28T10:23:04Z 2348.1799999999998 2016-04-28T10:23:17Z 2349.02 2016-04-28T10:23:38Z 2350.04 2016-04-28T10:23:53Z 2350.8600000000001 2016-04-28T10:24:10Z 2352.2600000000002 2016-04-28T10:24:25Z 2353.5500000000002 2016-04-28T10:24:40Z 2355.29 2016-04-28T10:24:55Z 2354.6900000000001 2016-04-28T10:25:12Z 2356.3299999999999 2016-04-28T10:25:29Z 2358.4499999999998 2016-04-28T10:25:44Z 2357.27 2016-04-28T10:25:59Z 2357.8200000000002 2016-04-28T10:26:32Z 2356.0799999999999 2016-04-28T10:26:50Z 2357.2399999999998 2016-04-28T10:27:07Z 2358.0999999999999 2016-04-28T10:27:21Z 2356.8299999999999 2016-04-28T10:27:36Z 2357.6599999999999 2016-04-28T10:27:52Z 2358.3800000000001 2016-04-28T10:28:09Z 2358.29 2016-04-28T10:28:25Z 2359.23 2016-04-28T10:28:42Z 2360.1599999999999 2016-04-28T10:28:58Z 2361.0999999999999 2016-04-28T10:29:15Z 2361.9899999999998 2016-04-28T10:29:33Z 2362.9400000000001 2016-04-28T10:29:49Z 2364.6100000000001 2016-04-28T10:30:06Z 2364.46 2016-04-28T10:30:18Z 2365.0799999999999 2016-04-28T10:30:32Z 2365.52 2016-04-28T10:30:46Z 2366.3299999999999 2016-04-28T10:31:02Z 2368.5300000000002 2016-04-28T10:31:17Z 2369.1100000000001 2016-04-28T10:31:32Z 2369.6599999999999 2016-04-28T10:31:47Z 2371.0500000000002 2016-04-28T10:32:00Z 2371.7600000000002 2016-04-28T10:32:17Z 2372.1100000000001 2016-04-28T10:32:19Z 2371.0900000000001 2016-04-28T10:32:20Z 2371.21 2016-04-28T10:32:33Z 2371.5900000000001 2016-04-28T10:32:48Z 2371.6100000000001 2016-04-28T10:33:05Z 2373.0999999999999 2016-04-28T10:33:18Z 2373.5100000000002 2016-04-28T10:33:32Z 2374.29 2016-04-28T10:33:45Z 2375.25 2016-04-28T10:33:59Z 2375.52 2016-04-28T10:34:15Z 2376.21 2016-04-28T10:34:29Z 2376.6700000000001 2016-04-28T10:34:44Z 2378.6199999999999 2016-04-28T10:35:00Z 2379.27 2016-04-28T10:35:14Z 2380.4000000000001 2016-04-28T10:35:29Z 2381.23 2016-04-28T10:35:42Z 2381.6300000000001 2016-04-28T10:35:58Z 2382.1500000000001 2016-04-28T10:36:18Z 2382.4000000000001 2016-04-28T10:36:39Z 2382.4099999999999 2016-04-28T10:36:56Z 2383.4899999999998 2016-04-28T10:37:14Z 2384.0599999999999 2016-04-28T10:37:31Z 2384.1799999999998 2016-04-28T10:37:45Z 2385.0599999999999 2016-04-28T10:38:02Z 2386.0700000000002 2016-04-28T10:38:16Z 2386.25 2016-04-28T10:38:32Z 2386.02 2016-04-28T10:38:49Z 2386.4499999999998 2016-04-28T10:39:05Z 2387.52 2016-04-28T10:39:23Z 2388.2600000000002 2016-04-28T10:39:37Z 2389.1199999999999 2016-04-28T10:39:55Z 2389.48 2016-04-28T10:40:12Z 2390.1700000000001 2016-04-28T10:40:26Z 2391.1300000000001 2016-04-28T10:40:41Z 2392.2800000000002 2016-04-28T10:40:54Z 2392.6799999999998 2016-04-28T10:41:07Z 2393.6799999999998 2016-04-28T10:41:22Z 2395.27 2016-04-28T10:41:42Z 2395.6599999999999 2016-04-28T10:41:59Z 2397.1399999999999 2016-04-28T10:42:15Z 2398.3699999999999 2016-04-28T10:42:30Z 2397.8699999999999 2016-04-28T10:42:39Z 2397.46 2016-04-28T10:42:40Z 2398 2016-04-28T10:42:54Z 2398.8099999999999 2016-04-28T10:42:59Z 2398.6300000000001 2016-04-28T10:43:06Z 2409.54 2016-04-28T10:47:12Z 2409.8099999999999 2016-04-28T10:47:24Z 2412.79 2016-04-28T10:48:24Z 2414.9099999999999 2016-04-28T10:49:01Z 2416.1199999999999 2016-04-28T10:49:28Z 2416 2016-04-28T10:49:30Z 2419.4499999999998 2016-04-28T10:50:01Z 2420.5500000000002 2016-04-28T10:50:23Z 2420.79 2016-04-28T10:50:41Z 2421.6999999999998 2016-04-28T10:50:57Z 2423.0599999999999 2016-04-28T10:51:11Z 2424.0700000000002 2016-04-28T10:51:29Z 2424.6900000000001 2016-04-28T10:51:46Z 2424.3299999999999 2016-04-28T10:52:01Z 2424.9400000000001 2016-04-28T10:52:16Z 2426.73 2016-04-28T10:52:18Z 2428.8699999999999 2016-04-28T10:52:31Z 2429.8800000000001 2016-04-28T10:52:35Z 2428.29 2016-04-28T10:52:38Z 2428.3099999999999 2016-04-28T10:52:41Z 2428.3800000000001 2016-04-28T10:52:54Z 2429.5500000000002 2016-04-28T10:53:10Z 2431.6100000000001 2016-04-28T10:53:28Z 2430.4299999999998 2016-04-28T10:53:42Z 2431.71 2016-04-28T10:53:54Z 2431.5900000000001 2016-04-28T10:54:11Z 2431.98 2016-04-28T10:54:24Z 2433.6399999999999 2016-04-28T10:54:39Z 2435.27 2016-04-28T10:54:54Z 2436.0700000000002 2016-04-28T10:55:08Z 2437.3200000000002 2016-04-28T10:55:22Z 2436.2600000000002 2016-04-28T10:55:37Z 2437.0700000000002 2016-04-28T10:55:54Z 2436.79 2016-04-28T10:56:12Z 2439.8600000000001 2016-04-28T10:56:21Z 2439.4200000000001 2016-04-28T10:56:37Z 2442.1900000000001 2016-04-28T10:56:53Z 2443.6900000000001 2016-04-28T10:57:10Z 2443.3699999999999 2016-04-28T10:57:29Z 2446.3200000000002 2016-04-28T10:57:44Z 2442.9699999999998 2016-04-28T10:58:00Z 2443.5700000000002 2016-04-28T10:58:12Z 2442.71 2016-04-28T10:58:29Z 2443.9899999999998 2016-04-28T10:58:42Z 2443.9499999999998 2016-04-28T10:58:54Z 2444.48 2016-04-28T10:59:06Z 2444.8699999999999 2016-04-28T10:59:18Z 2445.25 2016-04-28T10:59:32Z 2445.3800000000001 2016-04-28T10:59:47Z 2446.0799999999999 2016-04-28T11:00:05Z 2446.4899999999998 2016-04-28T11:00:20Z 2446.5 2016-04-28T11:00:36Z 2447.8600000000001 2016-04-28T11:00:51Z 2448.71 2016-04-28T11:01:04Z 2448.9299999999998 2016-04-28T11:01:17Z 2449.4699999999998 2016-04-28T11:01:29Z 2450.6700000000001 2016-04-28T11:01:45Z 2449.8600000000001 2016-04-28T11:02:01Z 2450.46 2016-04-28T11:02:29Z 2451.1799999999998 2016-04-28T11:02:44Z 2451.5799999999999 2016-04-28T11:03:00Z 2451.27 2016-04-28T11:03:03Z 2450.25 2016-04-28T11:03:18Z 2449.5700000000002 2016-04-28T11:03:23Z 2449.2600000000002 2016-04-28T11:03:37Z 2449.6399999999999 2016-04-28T11:03:49Z 2451.1500000000001 2016-04-28T11:04:00Z 2451.3600000000001 2016-04-28T11:04:15Z 2451.6900000000001 2016-04-28T11:04:40Z 2452.3400000000001 2016-04-28T11:05:08Z 2451.6300000000001 2016-04-28T11:05:11Z 2450.1300000000001 2016-04-28T11:05:26Z 2450.29 2016-04-28T11:05:46Z 2450.6500000000001 2016-04-28T11:05:58Z 2449.71 2016-04-28T11:06:13Z 2450.4400000000001 2016-04-28T11:06:27Z 2450.3000000000002 2016-04-28T11:06:43Z 2450.4299999999998 2016-04-28T11:06:57Z 2450.4899999999998 2016-04-28T11:07:13Z 2451.3800000000001 2016-04-28T11:07:27Z 2450.8499999999999 2016-04-28T11:07:41Z 2450.9000000000001 2016-04-28T11:08:03Z 2451.3000000000002 2016-04-28T11:08:17Z 2451.6999999999998 2016-04-28T11:08:33Z 2452.5300000000002 2016-04-28T11:08:48Z 2453.4499999999998 2016-04-28T11:09:02Z 2453.52 2016-04-28T11:09:04Z 2452.8299999999999 2016-04-28T11:09:22Z 2453.1500000000001 2016-04-28T11:09:35Z 2455.0100000000002 2016-04-28T11:09:50Z 2454.3299999999999 2016-04-28T11:10:03Z 2455.98 2016-04-28T11:10:18Z 2456.9299999999998 2016-04-28T11:10:34Z 2457.5599999999999 2016-04-28T11:10:48Z 2458.6199999999999 2016-04-28T11:11:05Z 2458.9400000000001 2016-04-28T11:11:21Z 2459.3899999999999 2016-04-28T11:11:37Z 2460.1700000000001 2016-04-28T11:11:51Z 2460.9299999999998 2016-04-28T11:12:06Z 2461.5300000000002 2016-04-28T11:12:21Z 2461.79 2016-04-28T11:12:35Z 2462.6700000000001 2016-04-28T11:12:47Z 2463.75 2016-04-28T11:13:01Z 2464.8200000000002 2016-04-28T11:13:15Z 2464.79 2016-04-28T11:13:31Z 2465.1199999999999 2016-04-28T11:13:47Z 2465.5799999999999 2016-04-28T11:14:03Z 2465.8000000000002 2016-04-28T11:14:19Z 2466.2800000000002 2016-04-28T11:14:36Z 2466.9200000000001 2016-04-28T11:14:51Z 2468 2016-04-28T11:15:08Z 2468.3400000000001 2016-04-28T11:15:24Z 2469.2800000000002 2016-04-28T11:15:41Z 2470.1700000000001 2016-04-28T11:15:58Z 2470.8499999999999 2016-04-28T11:16:14Z 2472.3000000000002 2016-04-28T11:16:28Z 2471.9899999999998 2016-04-28T11:16:43Z 2472.48 2016-04-28T11:16:59Z 2472.2600000000002 2016-04-28T11:17:23Z 2472.5100000000002 2016-04-28T11:17:30Z 2471.6999999999998 2016-04-28T11:17:47Z