Turni klub Gora - razmereform.phpV3.17-170910/1(krim) 2017-12-06T21:31:31Z Murnovec in Kresišče (Aleš_S, 06.12.2017) Yellow 910.90999999999997 2017-12-06T08:36:47Z 911.35000000000002 2017-12-06T08:36:59Z 913.88999999999999 2017-12-06T08:37:15Z 915.13999999999999 2017-12-06T08:37:29Z 915.33000000000004 2017-12-06T08:37:47Z 918.01999999999998 2017-12-06T08:38:03Z 920.76999999999998 2017-12-06T08:38:20Z 923.82000000000005 2017-12-06T08:38:38Z 926.49000000000001 2017-12-06T08:38:57Z 929.51999999999998 2017-12-06T08:39:10Z 932.72000000000003 2017-12-06T08:39:28Z 935.95000000000005 2017-12-06T08:39:43Z 939.03999999999996 2017-12-06T08:40:01Z 941.37 2017-12-06T08:40:17Z 942.89999999999998 2017-12-06T08:40:28Z 943.29999999999995 2017-12-06T08:40:39Z 943.26999999999998 2017-12-06T08:40:42Z 944.25 2017-12-06T08:41:00Z 946.48000000000002 2017-12-06T08:41:19Z 947.99000000000001 2017-12-06T08:41:29Z 951.00999999999999 2017-12-06T08:41:48Z 951.83000000000004 2017-12-06T08:42:07Z 954.90999999999997 2017-12-06T08:42:25Z 957.09000000000003 2017-12-06T08:42:42Z 959.07000000000005 2017-12-06T08:42:58Z 962.04999999999995 2017-12-06T08:43:15Z 964.02999999999997 2017-12-06T08:43:33Z 966.95000000000005 2017-12-06T08:43:51Z 969.48000000000002 2017-12-06T08:44:09Z 972.20000000000005 2017-12-06T08:44:25Z 975.13 2017-12-06T08:44:44Z 977.57000000000005 2017-12-06T08:45:02Z 980.70000000000005 2017-12-06T08:45:22Z 982.76999999999998 2017-12-06T08:45:36Z 985.97000000000003 2017-12-06T08:45:54Z 989.04999999999995 2017-12-06T08:46:13Z 992.23000000000002 2017-12-06T08:46:33Z 995.22000000000003 2017-12-06T08:46:54Z 997.87 2017-12-06T08:47:13Z 1000.9 2017-12-06T08:47:28Z 1002.71 2017-12-06T08:47:46Z 1005.9400000000001 2017-12-06T08:48:03Z 1008.9400000000001 2017-12-06T08:48:23Z 1012.15 2017-12-06T08:48:41Z 1015.23 2017-12-06T08:48:57Z 1017.55 2017-12-06T08:49:14Z 1019.77 2017-12-06T08:49:28Z 1021.71 2017-12-06T08:49:42Z 1024.6800000000001 2017-12-06T08:49:56Z 1027.8599999999999 2017-12-06T08:50:13Z 1030.77 2017-12-06T08:50:29Z 1033.04 2017-12-06T08:50:42Z 1036.24 2017-12-06T08:51:01Z 1039.24 2017-12-06T08:51:16Z 1042.26 2017-12-06T08:51:36Z 1045.5699999999999 2017-12-06T08:51:52Z 1047.99 2017-12-06T08:52:11Z 1051.1099999999999 2017-12-06T08:52:25Z 1054.0799999999999 2017-12-06T08:52:41Z 1056.4100000000001 2017-12-06T08:52:56Z 1059.48 2017-12-06T08:53:08Z 1060.9400000000001 2017-12-06T08:53:25Z 1064.0599999999999 2017-12-06T08:53:41Z 1067.53 2017-12-06T08:53:54Z 1070.5799999999999 2017-12-06T08:54:13Z 1073.8099999999999 2017-12-06T08:54:27Z 1074.97 2017-12-06T08:54:43Z 1078.0699999999999 2017-12-06T08:54:57Z 1079.29 2017-12-06T08:55:15Z 1082.3599999999999 2017-12-06T08:55:30Z 1085.47 2017-12-06T08:55:48Z 1088.52 2017-12-06T08:56:07Z 1091.6600000000001 2017-12-06T08:56:23Z 1094.98 2017-12-06T08:56:38Z 1096.7 2017-12-06T08:56:55Z 1095.24 2017-12-06T08:57:14Z 1096.99 2017-12-06T09:00:42Z 1098.26 2017-12-06T09:01:03Z 1100.1600000000001 2017-12-06T09:01:17Z 1101.48 2017-12-06T09:01:29Z 1102.96 2017-12-06T09:01:40Z 1104.27 2017-12-06T09:01:55Z 1104.6300000000001 2017-12-06T09:01:59Z 1105.99 2017-12-06T09:02:14Z 1106.99 2017-12-06T09:02:22Z 1107.77 2017-12-06T09:02:37Z 1109.5699999999999 2017-12-06T09:02:54Z 1110.54 2017-12-06T09:03:09Z 1112.78 2017-12-06T09:03:23Z 1114.3299999999999 2017-12-06T09:03:37Z 1116.45 2017-12-06T09:03:52Z 1118.7 2017-12-06T09:04:06Z 1120.6500000000001 2017-12-06T09:04:21Z 1122.9400000000001 2017-12-06T09:04:37Z 1125.03 2017-12-06T09:04:52Z 1126.4100000000001 2017-12-06T09:05:10Z 1129.1400000000001 2017-12-06T09:05:25Z 1128.8 2017-12-06T09:05:26Z 1131.1400000000001 2017-12-06T09:05:40Z 1132.23 2017-12-06T09:05:59Z 1132.77 2017-12-06T09:06:13Z 1135.0599999999999 2017-12-06T09:06:31Z 1136.74 2017-12-06T09:06:47Z 1137.8399999999999 2017-12-06T09:07:03Z 1140.3399999999999 2017-12-06T09:07:23Z 1146.71 2017-12-06T09:08:53Z 1148.21 2017-12-06T09:09:08Z 1151.48 2017-12-06T09:09:24Z 1154.6500000000001 2017-12-06T09:09:41Z 1157.7 2017-12-06T09:09:58Z 1159.6700000000001 2017-12-06T09:10:12Z 1162.8199999999999 2017-12-06T09:10:25Z 1165.1700000000001 2017-12-06T09:10:40Z 1167.5 2017-12-06T09:10:51Z 1167.04 2017-12-06T09:10:52Z 1165.74 2017-12-06T09:10:56Z 1165.6300000000001 2017-12-06T09:11:08Z 1167.0999999999999 2017-12-06T09:11:27Z 1167.03 2017-12-06T09:11:44Z 1166.8299999999999 2017-12-06T09:12:02Z 1166.6099999999999 2017-12-06T09:12:04Z 1164.8399999999999 2017-12-06T09:12:21Z 1165.47 2017-12-06T09:12:25Z 1166.22 2017-12-06T09:12:42Z 1167.0899999999999 2017-12-06T09:13:02Z 1168.9100000000001 2017-12-06T09:13:19Z 1169.6099999999999 2017-12-06T09:13:34Z 1171.9200000000001 2017-12-06T09:13:53Z 1173.8699999999999 2017-12-06T09:14:11Z 1175.99 2017-12-06T09:14:31Z 1179.1600000000001 2017-12-06T09:14:48Z 1182 2017-12-06T09:15:06Z 1183.3499999999999 2017-12-06T09:15:24Z 1186.3800000000001 2017-12-06T09:15:41Z 1188.8900000000001 2017-12-06T09:15:59Z 1193.45 2017-12-06T09:16:37Z 1193.6300000000001 2017-12-06T09:16:56Z 1196.77 2017-12-06T09:17:16Z 1200 2017-12-06T09:17:33Z 1203.48 2017-12-06T09:17:50Z 1205.77 2017-12-06T09:18:06Z 1208.8199999999999 2017-12-06T09:18:21Z 1211.04 2017-12-06T09:18:40Z 1213.55 2017-12-06T09:18:59Z 1216.6199999999999 2017-12-06T09:19:16Z 1219.9000000000001 2017-12-06T09:19:31Z 1222.53 2017-12-06T09:19:48Z 1225.27 2017-12-06T09:20:04Z 1228.0899999999999 2017-12-06T09:20:20Z 1230.0799999999999 2017-12-06T09:20:34Z 1232.47 2017-12-06T09:20:48Z 1233.6600000000001 2017-12-06T09:21:08Z 1236.99 2017-12-06T09:21:26Z 1240.0699999999999 2017-12-06T09:21:42Z 1247.9400000000001 2017-12-06T09:22:31Z 1250.78 2017-12-06T09:22:50Z 1253.1800000000001 2017-12-06T09:23:07Z 1255.27 2017-12-06T09:23:22Z 1258.54 2017-12-06T09:23:38Z 1261.3199999999999 2017-12-06T09:23:56Z 1264.2 2017-12-06T09:24:18Z 1267.98 2017-12-06T09:24:37Z 1268.3399999999999 2017-12-06T09:24:42Z 1268.4100000000001 2017-12-06T09:25:06Z 1270.3199999999999 2017-12-06T09:25:25Z 1273.3599999999999 2017-12-06T09:25:44Z 1274.77 2017-12-06T09:26:04Z 1276.71 2017-12-06T09:26:22Z 1279.4300000000001 2017-12-06T09:26:39Z 1282.0599999999999 2017-12-06T09:26:57Z 1284.75 2017-12-06T09:27:13Z 1287.8499999999999 2017-12-06T09:27:26Z 1290.96 2017-12-06T09:27:43Z 1293.9200000000001 2017-12-06T09:28:04Z 1296.98 2017-12-06T09:28:20Z 1299.97 2017-12-06T09:28:39Z 1303.04 2017-12-06T09:28:54Z 1305.6199999999999 2017-12-06T09:29:12Z 1307.4400000000001 2017-12-06T09:29:24Z 1310.9000000000001 2017-12-06T09:29:39Z 1313.1600000000001 2017-12-06T09:29:59Z 1316.3699999999999 2017-12-06T09:30:16Z 1319.49 2017-12-06T09:30:35Z 1322.71 2017-12-06T09:30:53Z 1324.8800000000001 2017-12-06T09:31:10Z 1327.5599999999999 2017-12-06T09:31:24Z 1329.73 2017-12-06T09:31:37Z 1332.8399999999999 2017-12-06T09:31:55Z 1335.8099999999999 2017-12-06T09:32:13Z 1338.96 2017-12-06T09:32:32Z 1342 2017-12-06T09:32:47Z 1343.5599999999999 2017-12-06T09:33:01Z 1346.8599999999999 2017-12-06T09:33:17Z 1350.0599999999999 2017-12-06T09:33:35Z 1351.2 2017-12-06T09:33:46Z 1352.47 2017-12-06T09:33:50Z 1355.25 2017-12-06T09:34:09Z 1358.27 2017-12-06T09:34:26Z 1358.6900000000001 2017-12-06T09:34:41Z 1359.8499999999999 2017-12-06T09:35:02Z 1362.98 2017-12-06T09:35:16Z 1365.0799999999999 2017-12-06T09:35:29Z 1367.47 2017-12-06T09:35:43Z 1370.47 2017-12-06T09:36:01Z 1372.9400000000001 2017-12-06T09:36:17Z 1374.3599999999999 2017-12-06T09:36:21Z 1376.6199999999999 2017-12-06T09:36:39Z 1378.9400000000001 2017-12-06T09:36:57Z 1380.72 2017-12-06T09:37:10Z 1382.0799999999999 2017-12-06T09:37:39Z 1384.29 2017-12-06T09:37:54Z 1386.74 2017-12-06T09:38:10Z 1387.98 2017-12-06T09:38:21Z 1389.5899999999999 2017-12-06T09:38:30Z 1391.5999999999999 2017-12-06T09:38:45Z 1393.52 2017-12-06T09:38:59Z 1394.4000000000001 2017-12-06T09:39:21Z 1397.21 2017-12-06T09:39:35Z 1399.6900000000001 2017-12-06T09:39:50Z 1401.8199999999999 2017-12-06T09:40:09Z 1405.01 2017-12-06T09:40:26Z 1408.1400000000001 2017-12-06T09:40:43Z 1409.6500000000001 2017-12-06T09:41:04Z 1410.5599999999999 2017-12-06T09:41:31Z 1413.5599999999999 2017-12-06T09:41:51Z 1416.9000000000001 2017-12-06T09:42:10Z 1418.1600000000001 2017-12-06T09:42:28Z 1419.47 2017-12-06T09:42:45Z 1422.6800000000001 2017-12-06T09:43:03Z 1424.3399999999999 2017-12-06T09:43:19Z 1426.7 2017-12-06T09:43:39Z 1427.6700000000001 2017-12-06T09:43:55Z 1429.98 2017-12-06T09:44:12Z 1431.98 2017-12-06T09:44:29Z 1433.4300000000001 2017-12-06T09:44:48Z 1434.75 2017-12-06T09:45:02Z 1436.97 2017-12-06T09:45:21Z 1439.97 2017-12-06T09:45:37Z 1441.5599999999999 2017-12-06T09:45:55Z 1444.27 2017-12-06T09:46:09Z 1446.51 2017-12-06T09:46:21Z 1447.97 2017-12-06T09:46:36Z 1450.6800000000001 2017-12-06T09:46:50Z 1452.8199999999999 2017-12-06T09:47:02Z 1455.97 2017-12-06T09:47:16Z 1458.04 2017-12-06T09:47:31Z 1458.98 2017-12-06T09:47:47Z 1459.45 2017-12-06T09:48:07Z 1462.8 2017-12-06T09:48:22Z 1463.1600000000001 2017-12-06T09:48:38Z 1466.22 2017-12-06T09:48:55Z 1468.5 2017-12-06T09:49:11Z 1470.47 2017-12-06T09:49:23Z 1470.72 2017-12-06T09:49:47Z 1470.6900000000001 2017-12-06T09:50:17Z 1473.6300000000001 2017-12-06T09:50:33Z 1475.78 2017-12-06T09:50:45Z 1476.3800000000001 2017-12-06T09:51:03Z 1478.5699999999999 2017-12-06T09:51:14Z 1481.97 2017-12-06T09:51:31Z 1484.04 2017-12-06T09:51:47Z 1486.45 2017-12-06T09:52:04Z 1488.1400000000001 2017-12-06T09:52:18Z 1491.0999999999999 2017-12-06T09:52:35Z 1493.5699999999999 2017-12-06T09:52:51Z 1496.8299999999999 2017-12-06T09:53:08Z 1499.54 2017-12-06T09:53:26Z 1501.78 2017-12-06T09:53:41Z 1502.46 2017-12-06T09:53:59Z 1503.9300000000001 2017-12-06T09:54:15Z 1505.6400000000001 2017-12-06T09:54:30Z 1508.1700000000001 2017-12-06T09:54:44Z 1511.1900000000001 2017-12-06T09:55:02Z 1512.8900000000001 2017-12-06T09:55:17Z 1516.46 2017-12-06T09:55:35Z 1518.1099999999999 2017-12-06T09:55:51Z 1519.6400000000001 2017-12-06T09:56:26Z 1522.8399999999999 2017-12-06T09:56:42Z 1526.0899999999999 2017-12-06T09:56:55Z 1526.3499999999999 2017-12-06T09:57:00Z 1525.6099999999999 2017-12-06T10:01:45Z 1525.0999999999999 2017-12-06T10:02:18Z 1525.0699999999999 2017-12-06T10:02:32Z 1524.1600000000001 2017-12-06T10:02:34Z 1523.5599999999999 2017-12-06T10:02:35Z 1522.97 2017-12-06T10:02:36Z 1523.1900000000001 2017-12-06T10:02:37Z 1520.6900000000001 2017-12-06T10:02:41Z 1518.6800000000001 2017-12-06T10:02:51Z 1520.1099999999999 2017-12-06T10:03:07Z 1522.49 2017-12-06T10:03:24Z 1522.5899999999999 2017-12-06T10:03:25Z 1522.6600000000001 2017-12-06T10:03:26Z 1521.8900000000001 2017-12-06T10:03:27Z 1522.45 2017-12-06T10:03:28Z 1524.55 2017-12-06T10:03:43Z 1525.5599999999999 2017-12-06T10:03:58Z 1527.1500000000001 2017-12-06T10:04:18Z 1528.9300000000001 2017-12-06T10:04:38Z 1531.8399999999999 2017-12-06T10:04:58Z 1535.23 2017-12-06T10:05:23Z 1536.9000000000001 2017-12-06T10:05:39Z 1540.28 2017-12-06T10:06:00Z 1543.1600000000001 2017-12-06T10:06:19Z 1545.71 2017-12-06T10:06:39Z 1548.5999999999999 2017-12-06T10:06:56Z 1551 2017-12-06T10:07:13Z 1552.9400000000001 2017-12-06T10:07:27Z 1554.72 2017-12-06T10:07:43Z 1556.79 2017-12-06T10:07:57Z 1558.5799999999999 2017-12-06T10:08:13Z 1560.01 2017-12-06T10:08:30Z 1562.55 2017-12-06T10:08:46Z 1564.0999999999999 2017-12-06T10:08:54Z 1564.76 2017-12-06T10:09:07Z 1566.73 2017-12-06T10:09:25Z 1569.0599999999999 2017-12-06T10:09:40Z 1571.8099999999999 2017-12-06T10:09:59Z 1574.6400000000001 2017-12-06T10:10:21Z 1575.8099999999999 2017-12-06T10:10:34Z 1578.1600000000001 2017-12-06T10:10:50Z 1580.53 2017-12-06T10:11:07Z 1582.8099999999999 2017-12-06T10:11:26Z 1584.4100000000001 2017-12-06T10:11:42Z 1586.4000000000001 2017-12-06T10:11:57Z 1588.76 2017-12-06T10:12:19Z 1590.8199999999999 2017-12-06T10:12:32Z 1592.6800000000001 2017-12-06T10:12:50Z 1595.4400000000001 2017-12-06T10:13:08Z 1597.5999999999999 2017-12-06T10:13:20Z 1599.8499999999999 2017-12-06T10:13:36Z 1601.1700000000001 2017-12-06T10:13:53Z 1602.95 2017-12-06T10:14:12Z 1606.0999999999999 2017-12-06T10:14:27Z 1608.53 2017-12-06T10:14:45Z 1609.97 2017-12-06T10:15:00Z 1612.3 2017-12-06T10:15:13Z 1613.79 2017-12-06T10:15:27Z 1616.3599999999999 2017-12-06T10:15:45Z 1617.8299999999999 2017-12-06T10:16:03Z 1620.95 2017-12-06T10:16:18Z 1623.3499999999999 2017-12-06T10:16:36Z 1625.5 2017-12-06T10:16:51Z 1627.6400000000001 2017-12-06T10:17:07Z 1629.6600000000001 2017-12-06T10:17:21Z 1631.77 2017-12-06T10:17:33Z 1632.6600000000001 2017-12-06T10:17:52Z 1634.6900000000001 2017-12-06T10:18:26Z 1635.3699999999999 2017-12-06T10:18:53Z 1637.46 2017-12-06T10:19:07Z 1638.74 2017-12-06T10:19:19Z 1639.9400000000001 2017-12-06T10:19:35Z 1640.8699999999999 2017-12-06T10:19:46Z 1640.79 2017-12-06T10:20:19Z 1641.6700000000001 2017-12-06T10:21:10Z 1642.5799999999999 2017-12-06T10:21:25Z 1644.02 2017-12-06T10:21:38Z 1644.47 2017-12-06T10:22:00Z 1645.8599999999999 2017-12-06T10:22:17Z 1648.74 2017-12-06T10:22:32Z 1651.02 2017-12-06T10:22:48Z 1653 2017-12-06T10:23:09Z 1656 2017-12-06T10:23:25Z 1657.24 2017-12-06T10:23:32Z 1659.3699999999999 2017-12-06T10:23:45Z 1659.95 2017-12-06T10:24:00Z 1662.1500000000001 2017-12-06T10:24:13Z 1663.6800000000001 2017-12-06T10:24:24Z 1664.3399999999999 2017-12-06T10:24:35Z 1666.49 2017-12-06T10:24:47Z 1667.3199999999999 2017-12-06T10:25:01Z 1669.3199999999999 2017-12-06T10:25:13Z 1671.96 2017-12-06T10:25:25Z 1673.25 2017-12-06T10:25:39Z 1674.51 2017-12-06T10:26:04Z 1675.9300000000001 2017-12-06T10:26:15Z 1676.4400000000001 2017-12-06T10:26:28Z 1676.98 2017-12-06T10:26:42Z 1678.22 2017-12-06T10:26:53Z 1680.8099999999999 2017-12-06T10:27:05Z 1680.9400000000001 2017-12-06T10:27:06Z 1683.1700000000001 2017-12-06T10:27:20Z 1684.51 2017-12-06T10:27:32Z 1686.1199999999999 2017-12-06T10:27:44Z 1687.99 2017-12-06T10:27:56Z 1689.4400000000001 2017-12-06T10:28:09Z 1692.6600000000001 2017-12-06T10:28:24Z 1694.1600000000001 2017-12-06T10:28:37Z 1696.2 2017-12-06T10:28:47Z 1697.05 2017-12-06T10:28:59Z 1699.95 2017-12-06T10:29:13Z 1702.6900000000001 2017-12-06T10:29:29Z 1705.1900000000001 2017-12-06T10:29:43Z 1705.74 2017-12-06T10:29:47Z 1707.3599999999999 2017-12-06T10:30:01Z 1709.3599999999999 2017-12-06T10:30:18Z 1708.5999999999999 2017-12-06T10:39:03Z 1707.54 2017-12-06T10:39:17Z 1707.52 2017-12-06T10:39:20Z 1704.8900000000001 2017-12-06T10:39:34Z 1705.3800000000001 2017-12-06T10:39:38Z 1705.1500000000001 2017-12-06T10:39:42Z 1703.9200000000001 2017-12-06T10:39:45Z 1702.25 2017-12-06T10:39:58Z 1700.5999999999999 2017-12-06T10:40:10Z 1696.1300000000001 2017-12-06T10:40:17Z 1697.49 2017-12-06T10:40:32Z 1698.0699999999999 2017-12-06T10:40:48Z 1697.76 2017-12-06T10:41:03Z 1693.9400000000001 2017-12-06T10:41:10Z 1694.6400000000001 2017-12-06T10:41:17Z 1695.3 2017-12-06T10:41:32Z 1698.3499999999999 2017-12-06T10:41:48Z 1699.8299999999999 2017-12-06T10:42:05Z 1701.5699999999999 2017-12-06T10:42:17Z 1702.3199999999999 2017-12-06T10:42:31Z 1704.4200000000001 2017-12-06T10:42:49Z 1706.01 2017-12-06T10:43:04Z 1708.3499999999999 2017-12-06T10:43:21Z 1710.48 2017-12-06T10:43:35Z 1712.45 2017-12-06T10:43:52Z 1714.76 2017-12-06T10:44:04Z 1717.3099999999999 2017-12-06T10:44:22Z 1719.6600000000001 2017-12-06T10:44:37Z 1721.8199999999999 2017-12-06T10:44:53Z 1724.9300000000001 2017-12-06T10:45:10Z 1727.1600000000001 2017-12-06T10:45:27Z 1730.3699999999999 2017-12-06T10:45:45Z 1732.8 2017-12-06T10:46:03Z 1734.9400000000001 2017-12-06T10:46:20Z 1735.73 2017-12-06T10:46:37Z 1738.8099999999999 2017-12-06T10:46:54Z 1741.4000000000001 2017-12-06T10:47:11Z 1743.5999999999999 2017-12-06T10:47:27Z 1746.6600000000001 2017-12-06T10:47:43Z 1748.9300000000001 2017-12-06T10:48:00Z 1750.3 2017-12-06T10:48:18Z 1753.4300000000001 2017-12-06T10:48:40Z 1756.1700000000001 2017-12-06T10:48:58Z 1758.23 2017-12-06T10:49:11Z 1760.0799999999999 2017-12-06T10:49:25Z 1761.48 2017-12-06T10:49:44Z 1764.8399999999999 2017-12-06T10:50:00Z 1766.4300000000001 2017-12-06T10:50:16Z 1768.1700000000001 2017-12-06T10:50:31Z 1770.4400000000001 2017-12-06T10:50:47Z 1771.95 2017-12-06T10:50:59Z 1774.1600000000001 2017-12-06T10:51:14Z 1776.25 2017-12-06T10:51:31Z 1775.98 2017-12-06T10:51:51Z 1779.3099999999999 2017-12-06T10:52:03Z 1781.25 2017-12-06T10:52:25Z 1781.25 2017-12-06T10:52:40Z 1784.1600000000001 2017-12-06T10:53:35Z 1787.4100000000001 2017-12-06T10:53:49Z 1789.8900000000001 2017-12-06T10:54:05Z 1791.1500000000001 2017-12-06T10:54:26Z 1793.5 2017-12-06T10:54:41Z 1793.7 2017-12-06T10:54:59Z 1795.98 2017-12-06T10:55:14Z 1799.05 2017-12-06T10:55:26Z 1799.9000000000001 2017-12-06T10:55:31Z 1802.21 2017-12-06T10:55:47Z 1802.3800000000001 2017-12-06T10:56:06Z 1804.3599999999999 2017-12-06T10:56:20Z 1807.3 2017-12-06T10:56:36Z 1808.73 2017-12-06T10:56:54Z 1808.8499999999999 2017-12-06T10:57:23Z 1809.9400000000001 2017-12-06T10:57:44Z 1813.3 2017-12-06T10:57:59Z 1816.3099999999999 2017-12-06T10:58:12Z 1818.5599999999999 2017-12-06T10:58:25Z 1822.1500000000001 2017-12-06T10:58:39Z 1824.1600000000001 2017-12-06T10:58:52Z 1825.28 2017-12-06T10:59:10Z 1828.26 2017-12-06T10:59:28Z 1830.6099999999999 2017-12-06T10:59:43Z 1832.1300000000001 2017-12-06T10:59:50Z 1833.53 2017-12-06T11:00:04Z 1836.6300000000001 2017-12-06T11:00:20Z 1838.98 2017-12-06T11:00:36Z 1840.53 2017-12-06T11:00:50Z 1843.53 2017-12-06T11:01:02Z 1844.3199999999999 2017-12-06T11:01:15Z 1846.5799999999999 2017-12-06T11:01:43Z 1848.4400000000001 2017-12-06T11:01:57Z 1851.05 2017-12-06T11:02:10Z 1854.72 2017-12-06T11:03:40Z 1856.52 2017-12-06T11:03:54Z 1858.47 2017-12-06T11:04:12Z 1860.6500000000001 2017-12-06T11:04:26Z 1861.3599999999999 2017-12-06T11:04:33Z 1863.99 2017-12-06T11:04:49Z 1867.1900000000001 2017-12-06T11:05:02Z 1867.75 2017-12-06T11:21:58Z 1866.74 2017-12-06T11:22:00Z 1859.1700000000001 2017-12-06T11:22:04Z 1859.5 2017-12-06T11:22:05Z 1859.0999999999999 2017-12-06T11:22:19Z 1858.9200000000001 2017-12-06T11:22:35Z 1859.53 2017-12-06T11:22:53Z 1856.28 2017-12-06T11:23:03Z 1855.9000000000001 2017-12-06T11:23:06Z 1851.6199999999999 2017-12-06T11:23:11Z 1848.3299999999999 2017-12-06T11:23:14Z 1846.8199999999999 2017-12-06T11:23:15Z 1843.2 2017-12-06T11:23:18Z 1838.8299999999999 2017-12-06T11:23:22Z 1834.3499999999999 2017-12-06T11:23:25Z 1830.8099999999999 2017-12-06T11:23:28Z 1825.5899999999999 2017-12-06T11:23:30Z 1821.5999999999999 2017-12-06T11:23:33Z 1817.1400000000001 2017-12-06T11:23:36Z 1814.51 2017-12-06T11:23:38Z 1812.75 2017-12-06T11:23:41Z 1807.4400000000001 2017-12-06T11:23:44Z 1803.77 2017-12-06T11:23:48Z 1799.8599999999999 2017-12-06T11:23:50Z 1796.4100000000001 2017-12-06T11:23:52Z 1796.78 2017-12-06T11:24:05Z 1795.6300000000001 2017-12-06T11:24:17Z 1794.45 2017-12-06T11:24:58Z 1790.9100000000001 2017-12-06T11:25:02Z 1787.46 2017-12-06T11:25:06Z 1786.98 2017-12-06T11:25:07Z 1784.5 2017-12-06T11:25:09Z 1779.6700000000001 2017-12-06T11:25:12Z 1776.02 2017-12-06T11:25:14Z 1774.28 2017-12-06T11:25:19Z 1770.5599999999999 2017-12-06T11:25:22Z 1761.8099999999999 2017-12-06T11:25:25Z 1756.48 2017-12-06T11:25:27Z 1752.01 2017-12-06T11:25:29Z 1747.0599999999999 2017-12-06T11:25:31Z 1743.28 2017-12-06T11:25:33Z 1740 2017-12-06T11:25:35Z 1736.6800000000001 2017-12-06T11:25:37Z 1732.8599999999999 2017-12-06T11:25:39Z 1728.3199999999999 2017-12-06T11:25:42Z 1724.3099999999999 2017-12-06T11:25:45Z 1720.79 2017-12-06T11:25:47Z 1716.5899999999999 2017-12-06T11:25:49Z 1713.01 2017-12-06T11:25:52Z 1709.02 2017-12-06T11:25:54Z 1706.1700000000001 2017-12-06T11:25:57Z 1706.76 2017-12-06T11:26:08Z 1706.99 2017-12-06T11:26:37Z 1706.97 2017-12-06T11:27:23Z 1706.8900000000001 2017-12-06T11:27:28Z 1702.6199999999999 2017-12-06T11:27:33Z 1701.75 2017-12-06T11:27:34Z 1696.03 2017-12-06T11:27:37Z 1692.6199999999999 2017-12-06T11:27:39Z 1688.4000000000001 2017-12-06T11:27:41Z 1688.1800000000001 2017-12-06T11:27:42Z 1687.04 2017-12-06T11:27:43Z 1686.4200000000001 2017-12-06T11:27:44Z 1685.4100000000001 2017-12-06T11:27:45Z 1685.3099999999999 2017-12-06T11:27:46Z 1684.45 2017-12-06T11:27:47Z 1684.6900000000001 2017-12-06T11:27:48Z 1681.4400000000001 2017-12-06T11:27:58Z 1680.6600000000001 2017-12-06T11:28:04Z 1677.51 2017-12-06T11:28:12Z 1676.6900000000001 2017-12-06T11:28:13Z 1676.72 2017-12-06T11:28:14Z 1675.3499999999999 2017-12-06T11:28:16Z 1672.0999999999999 2017-12-06T11:28:19Z 1672.5999999999999 2017-12-06T11:28:20Z 1669.78 2017-12-06T11:28:33Z 1668.02 2017-12-06T11:28:45Z 1666.53 2017-12-06T11:28:59Z 1664.98 2017-12-06T11:29:12Z 1665.3699999999999 2017-12-06T11:29:21Z 1666.1900000000001 2017-12-06T11:29:35Z 1667.3 2017-12-06T11:29:49Z 1668.4100000000001 2017-12-06T11:30:02Z 1670.6500000000001 2017-12-06T11:39:38Z 1672.99 2017-12-06T11:39:51Z 1673.8099999999999 2017-12-06T11:39:57Z 1673.72 2017-12-06T11:40:00Z 1673.8 2017-12-06T11:40:17Z 1675.8699999999999 2017-12-06T11:40:38Z 1677.9000000000001 2017-12-06T11:40:54Z 1679.8399999999999 2017-12-06T11:41:08Z 1681.0999999999999 2017-12-06T11:41:24Z 1682.4300000000001 2017-12-06T11:41:38Z 1684.5 2017-12-06T11:41:52Z 1686.9400000000001 2017-12-06T11:42:07Z 1689.54 2017-12-06T11:42:23Z 1691.8499999999999 2017-12-06T11:42:38Z 1692.0999999999999 2017-12-06T11:42:52Z 1694.9000000000001 2017-12-06T11:43:07Z 1695.49 2017-12-06T11:43:26Z 1697.99 2017-12-06T11:43:40Z 1700.3499999999999 2017-12-06T11:43:58Z 1702.27 2017-12-06T11:44:14Z 1700.79 2017-12-06T11:44:30Z 1700.55 2017-12-06T11:44:32Z 1700.78 2017-12-06T11:44:43Z 1702.23 2017-12-06T11:44:59Z 1702.9200000000001 2017-12-06T11:45:15Z 1703.4000000000001 2017-12-06T11:45:31Z 1705.4300000000001 2017-12-06T11:45:47Z 1707.96 2017-12-06T11:46:04Z 1711.02 2017-12-06T11:46:21Z 1711.5599999999999 2017-12-06T11:46:37Z 1712.52 2017-12-06T11:46:52Z 1715.2 2017-12-06T11:47:11Z 1717.8599999999999 2017-12-06T11:47:27Z 1720.96 2017-12-06T11:47:44Z 1722.8599999999999 2017-12-06T11:48:02Z 1722.23 2017-12-06T11:48:16Z 1725.04 2017-12-06T11:48:30Z 1727.3800000000001 2017-12-06T11:48:45Z 1727.8599999999999 2017-12-06T11:49:08Z 1729.8199999999999 2017-12-06T11:49:21Z 1730.8599999999999 2017-12-06T11:49:34Z 1733.3399999999999 2017-12-06T11:49:50Z 1734.3099999999999 2017-12-06T11:50:20Z 1736.3599999999999 2017-12-06T11:50:32Z 1738.74 2017-12-06T11:50:46Z 1740.2 2017-12-06T11:51:00Z 1744.7 2017-12-06T11:51:27Z 1746.0699999999999 2017-12-06T11:51:37Z 1746.1900000000001 2017-12-06T11:51:50Z 1747.47 2017-12-06T11:52:08Z 1749 2017-12-06T11:52:29Z 1748.75 2017-12-06T11:52:43Z 1749.5599999999999 2017-12-06T11:52:49Z 1751.96 2017-12-06T11:53:03Z 1754.05 2017-12-06T11:53:14Z 1755.3499999999999 2017-12-06T11:53:27Z 1758.2 2017-12-06T11:53:56Z 1759.26 2017-12-06T11:54:40Z 1762.1900000000001 2017-12-06T11:54:55Z 1764.6700000000001 2017-12-06T11:55:12Z 1766.7 2017-12-06T11:55:27Z 1768.8099999999999 2017-12-06T11:55:39Z 1770.47 2017-12-06T11:55:51Z 1770.74 2017-12-06T11:56:02Z 1772.6600000000001 2017-12-06T11:56:16Z 1772.75 2017-12-06T11:56:43Z 1773.5699999999999 2017-12-06T11:57:07Z 1775.96 2017-12-06T11:57:19Z 1779.2 2017-12-06T11:57:32Z 1781.3499999999999 2017-12-06T11:57:49Z 1782.5699999999999 2017-12-06T11:58:04Z 1783.29 2017-12-06T11:58:28Z 1785.9000000000001 2017-12-06T11:58:41Z 1788.8599999999999 2017-12-06T11:58:54Z 1791.8399999999999 2017-12-06T11:59:11Z 1794.7 2017-12-06T11:59:25Z 1796.4400000000001 2017-12-06T11:59:40Z 1796.4400000000001 2017-12-06T12:00:08Z 1798.23 2017-12-06T12:00:21Z 1801.0899999999999 2017-12-06T12:00:38Z 1803.74 2017-12-06T12:00:52Z 1804.22 2017-12-06T12:01:12Z 1806.8199999999999 2017-12-06T12:01:25Z 1809.8900000000001 2017-12-06T12:01:38Z 1810.77 2017-12-06T12:01:55Z 1813.75 2017-12-06T12:02:12Z 1817.77 2017-12-06T12:03:37Z 1819.6500000000001 2017-12-06T12:03:52Z 1819.52 2017-12-06T12:04:07Z 1821.05 2017-12-06T12:04:23Z 1822.1800000000001 2017-12-06T12:04:36Z 1824.29 2017-12-06T12:04:49Z 1826.79 2017-12-06T12:05:05Z 1828.0699999999999 2017-12-06T12:05:19Z 1830.4400000000001 2017-12-06T12:05:29Z 1832.8199999999999 2017-12-06T12:05:46Z 1833.8900000000001 2017-12-06T12:06:01Z 1835.6099999999999 2017-12-06T12:06:16Z 1838.26 2017-12-06T12:06:30Z 1841.1900000000001 2017-12-06T12:06:48Z 1840.72 2017-12-06T12:07:10Z 1842.3499999999999 2017-12-06T12:39:06Z 1841.98 2017-12-06T12:39:31Z 1842.04 2017-12-06T12:39:33Z 1840.6400000000001 2017-12-06T12:39:34Z 1839.3900000000001 2017-12-06T12:39:35Z 1839.8 2017-12-06T12:39:36Z 1839.1800000000001 2017-12-06T12:39:37Z 1835.98 2017-12-06T12:39:44Z 1835.1300000000001 2017-12-06T12:39:46Z 1834.55 2017-12-06T12:39:48Z 1830.8399999999999 2017-12-06T12:39:50Z 1830.0799999999999 2017-12-06T12:39:51Z 1829.24 2017-12-06T12:39:53Z 1827.3599999999999 2017-12-06T12:39:55Z 1827.53 2017-12-06T12:39:56Z 1827.6700000000001 2017-12-06T12:39:57Z 1827.22 2017-12-06T12:39:58Z 1825.75 2017-12-06T12:39:59Z 1825 2017-12-06T12:40:00Z 1824.52 2017-12-06T12:40:01Z 1824.28 2017-12-06T12:40:02Z 1824.2 2017-12-06T12:40:03Z 1824.47 2017-12-06T12:40:04Z 1824.8399999999999 2017-12-06T12:40:05Z 1822.77 2017-12-06T12:40:09Z 1821.23 2017-12-06T12:40:10Z 1821.3699999999999 2017-12-06T12:40:11Z 1820.3599999999999 2017-12-06T12:40:12Z 1819.8599999999999 2017-12-06T12:40:13Z 1819.9100000000001 2017-12-06T12:40:14Z 1819.9100000000001 2017-12-06T12:40:15Z 1816.77 2017-12-06T12:40:19Z 1815.99 2017-12-06T12:40:21Z 1816.7 2017-12-06T12:40:22Z 1814.29 2017-12-06T12:40:23Z 1814.3199999999999 2017-12-06T12:40:24Z 1815.1099999999999 2017-12-06T12:40:30Z 1812.1099999999999 2017-12-06T12:40:43Z 1811.55 2017-12-06T12:40:45Z 1806.9200000000001 2017-12-06T12:40:50Z 1806.97 2017-12-06T12:40:51Z 1803.1800000000001 2017-12-06T12:40:55Z 1801.0599999999999 2017-12-06T12:40:58Z 1797.9200000000001 2017-12-06T12:40:59Z 1794.8900000000001 2017-12-06T12:41:04Z 1790.28 2017-12-06T12:41:09Z 1787.71 2017-12-06T12:41:14Z 1784.3199999999999 2017-12-06T12:41:17Z 1781.75 2017-12-06T12:41:19Z 1776.99 2017-12-06T12:41:24Z 1772.6199999999999 2017-12-06T12:41:27Z 1769.1099999999999 2017-12-06T12:41:30Z 1765.95 2017-12-06T12:41:32Z 1764.77 2017-12-06T12:41:34Z 1760.5 2017-12-06T12:41:37Z 1760.4300000000001 2017-12-06T12:41:38Z 1760.3699999999999 2017-12-06T12:41:42Z 1755.52 2017-12-06T12:41:47Z 1752.2 2017-12-06T12:41:50Z 1748.27 2017-12-06T12:41:54Z 1748.0699999999999 2017-12-06T12:43:22Z 1747.6800000000001 2017-12-06T12:43:24Z 1743.5 2017-12-06T12:43:34Z 1738.4200000000001 2017-12-06T12:43:38Z 1734.78 2017-12-06T12:43:40Z 1732.0599999999999 2017-12-06T12:43:41Z 1724.4300000000001 2017-12-06T12:43:45Z 1721.21 2017-12-06T12:43:48Z 1719.6500000000001 2017-12-06T12:43:56Z 1719.6800000000001 2017-12-06T12:43:57Z 1719.98 2017-12-06T12:44:02Z 1717.0899999999999 2017-12-06T12:44:06Z 1716.1600000000001 2017-12-06T12:44:19Z 1715.8399999999999 2017-12-06T12:44:31Z 1711.5899999999999 2017-12-06T12:44:37Z 1707.29 2017-12-06T12:44:40Z 1702.96 2017-12-06T12:44:43Z 1699.53 2017-12-06T12:44:45Z 1695.73 2017-12-06T12:44:48Z 1693.0599999999999 2017-12-06T12:44:50Z 1691.6600000000001 2017-12-06T12:44:52Z 1687.4200000000001 2017-12-06T12:44:57Z 1685.3499999999999 2017-12-06T12:45:04Z 1682.1500000000001 2017-12-06T12:45:24Z 1679.73 2017-12-06T12:45:28Z 1678.23 2017-12-06T12:45:40Z 1677.4000000000001 2017-12-06T12:45:50Z 1673.6800000000001 2017-12-06T12:45:54Z 1673.5899999999999 2017-12-06T12:45:55Z 1672.4000000000001 2017-12-06T12:45:56Z 1670.6500000000001 2017-12-06T12:45:58Z 1666.6700000000001 2017-12-06T12:46:01Z 1662.03 2017-12-06T12:46:03Z 1658.8900000000001 2017-12-06T12:46:07Z 1655.46 2017-12-06T12:46:11Z 1655.2 2017-12-06T12:46:14Z 1649.8399999999999 2017-12-06T12:46:18Z 1647.5999999999999 2017-12-06T12:46:21Z 1643.4300000000001 2017-12-06T12:46:26Z 1640.5 2017-12-06T12:46:29Z 1634.6600000000001 2017-12-06T12:46:36Z 1634.97 2017-12-06T12:46:37Z 1630.5599999999999 2017-12-06T12:46:42Z 1629.2 2017-12-06T12:46:44Z 1627.3499999999999 2017-12-06T12:46:46Z 1623.8199999999999 2017-12-06T12:46:50Z 1620.6199999999999 2017-12-06T12:47:09Z 1616.71 2017-12-06T12:47:12Z 1611.75 2017-12-06T12:47:15Z 1607.6099999999999 2017-12-06T12:47:18Z 1601.49 2017-12-06T12:47:24Z 1597.77 2017-12-06T12:47:27Z 1597.23 2017-12-06T12:47:28Z 1596.3599999999999 2017-12-06T12:47:30Z 1592.5899999999999 2017-12-06T12:47:33Z 1588.5899999999999 2017-12-06T12:47:36Z 1585.5599999999999 2017-12-06T12:47:38Z 1583.0799999999999 2017-12-06T12:47:42Z 1583.04 2017-12-06T12:48:03Z 1583.45 2017-12-06T12:48:38Z 1583 2017-12-06T12:49:00Z 1583.1400000000001 2017-12-06T12:49:09Z 1581.76 2017-12-06T12:49:11Z 1577.21 2017-12-06T12:49:15Z 1573.1300000000001 2017-12-06T12:49:17Z 1569.5699999999999 2017-12-06T12:49:19Z 1568.71 2017-12-06T12:49:20Z 1567.77 2017-12-06T12:49:21Z 1565.5899999999999 2017-12-06T12:49:23Z 1563.6700000000001 2017-12-06T12:49:24Z 1562.1099999999999 2017-12-06T12:49:25Z 1560.8499999999999 2017-12-06T12:49:26Z 1559.1099999999999 2017-12-06T12:49:28Z 1557.1600000000001 2017-12-06T12:49:29Z 1555.6199999999999 2017-12-06T12:49:30Z 1554.29 2017-12-06T12:49:31Z 1553.72 2017-12-06T12:49:32Z 1553.21 2017-12-06T12:49:33Z 1552.3499999999999 2017-12-06T12:49:34Z 1550.5999999999999 2017-12-06T12:49:35Z 1549.45 2017-12-06T12:49:36Z 1548.8699999999999 2017-12-06T12:49:37Z 1545.71 2017-12-06T12:49:40Z 1544.1700000000001 2017-12-06T12:49:41Z 1542.8900000000001 2017-12-06T12:49:42Z 1541.3599999999999 2017-12-06T12:49:43Z 1540.6400000000001 2017-12-06T12:49:44Z 1539.5999999999999 2017-12-06T12:49:45Z 1538.1199999999999 2017-12-06T12:49:46Z 1537.55 2017-12-06T12:49:47Z 1536.9300000000001 2017-12-06T12:49:48Z 1534.6199999999999 2017-12-06T12:49:51Z 1533.71 2017-12-06T12:49:52Z 1532.9300000000001 2017-12-06T12:49:54Z 1531.1300000000001 2017-12-06T12:49:57Z 1530.3900000000001 2017-12-06T12:49:58Z 1529.49 2017-12-06T12:49:59Z 1527.9200000000001 2017-12-06T12:50:01Z 1527.4100000000001 2017-12-06T12:50:02Z 1527.3399999999999 2017-12-06T12:50:03Z 1525.3900000000001 2017-12-06T12:50:04Z 1524.79 2017-12-06T12:50:05Z 1524.8 2017-12-06T12:50:06Z 1524.02 2017-12-06T12:50:07Z 1524.1400000000001 2017-12-06T12:50:08Z 1524.8499999999999 2017-12-06T12:50:09Z 1525.5999999999999 2017-12-06T12:50:19Z 1526.1800000000001 2017-12-06T12:50:34Z 1528.1500000000001 2017-12-06T12:50:50Z 1529.45 2017-12-06T12:51:05Z 1530.6300000000001 2017-12-06T12:51:19Z 1530.6900000000001 2017-12-06T12:51:30Z 1530.5899999999999 2017-12-06T12:51:59Z 1530.4200000000001 2017-12-06T12:52:11Z 1530.4200000000001 2017-12-06T12:52:12Z 1529.8199999999999 2017-12-06T12:52:14Z 1529.4200000000001 2017-12-06T12:52:15Z 1529 2017-12-06T12:52:16Z 1528.9200000000001 2017-12-06T12:52:17Z 1528.8699999999999 2017-12-06T12:52:18Z 1528.46 2017-12-06T12:52:19Z 1527.3 2017-12-06T12:52:20Z 1526.4400000000001 2017-12-06T12:52:22Z 1522.98 2017-12-06T12:52:30Z 1522.26 2017-12-06T12:52:32Z 1522.71 2017-12-06T12:52:34Z 1521.3599999999999 2017-12-06T12:52:35Z 1520.27 2017-12-06T12:52:36Z 1518.9100000000001 2017-12-06T12:52:37Z 1517.4300000000001 2017-12-06T12:52:38Z 1517.71 2017-12-06T12:52:39Z 1516.8299999999999 2017-12-06T12:52:40Z 1515.8599999999999 2017-12-06T12:52:41Z 1512.8299999999999 2017-12-06T12:52:43Z 1511.4200000000001 2017-12-06T12:52:44Z 1509.51 2017-12-06T12:52:45Z 1509.76 2017-12-06T12:52:46Z 1507.98 2017-12-06T12:52:47Z 1507.3499999999999 2017-12-06T12:52:48Z 1505.51 2017-12-06T12:52:49Z 1505.05 2017-12-06T12:52:50Z 1505.1300000000001 2017-12-06T12:52:51Z 1505.1800000000001 2017-12-06T12:52:52Z 1503.74 2017-12-06T12:52:53Z 1503.6099999999999 2017-12-06T12:52:59Z 1502.9100000000001 2017-12-06T12:53:00Z 1502.8299999999999 2017-12-06T12:53:01Z 1501.8399999999999 2017-12-06T12:53:02Z 1501.0999999999999 2017-12-06T12:53:03Z 1500.22 2017-12-06T12:53:04Z 1499.4000000000001 2017-12-06T12:53:05Z 1499.4000000000001 2017-12-06T12:53:06Z 1498.5899999999999 2017-12-06T12:53:07Z 1495.48 2017-12-06T12:53:10Z 1494.6700000000001 2017-12-06T12:53:12Z 1489.4000000000001 2017-12-06T12:53:16Z 1486.1500000000001 2017-12-06T12:53:18Z 1482.79 2017-12-06T12:53:21Z 1481.8499999999999 2017-12-06T12:53:22Z 1481 2017-12-06T12:53:23Z 1479.6900000000001 2017-12-06T12:53:24Z 1478.76 2017-12-06T12:53:25Z 1478.49 2017-12-06T12:53:26Z 1477.55 2017-12-06T12:53:27Z 1477.4100000000001 2017-12-06T12:53:28Z 1475.8699999999999 2017-12-06T12:53:29Z 1473.3199999999999 2017-12-06T12:53:31Z 1471.8900000000001 2017-12-06T12:53:32Z 1470.5899999999999 2017-12-06T12:53:33Z 1469.5899999999999 2017-12-06T12:53:34Z 1469.96 2017-12-06T12:53:35Z 1468.5799999999999 2017-12-06T12:53:39Z 1466.6199999999999 2017-12-06T12:53:48Z 1466.8399999999999 2017-12-06T12:54:28Z 1465.5999999999999 2017-12-06T12:54:40Z 1465.52 2017-12-06T12:54:43Z 1463.8 2017-12-06T12:54:46Z 1463.74 2017-12-06T12:54:50Z 1461.5799999999999 2017-12-06T12:54:52Z 1460.4200000000001 2017-12-06T12:54:59Z 1459.0699999999999 2017-12-06T12:55:00Z 1458.76 2017-12-06T12:55:04Z 1457.9100000000001 2017-12-06T12:55:05Z 1457.3599999999999 2017-12-06T12:55:06Z 1456.6600000000001 2017-12-06T12:55:07Z 1456.4100000000001 2017-12-06T12:55:08Z 1454.9200000000001 2017-12-06T12:55:12Z 1454.0599999999999 2017-12-06T12:55:13Z 1453.5599999999999 2017-12-06T12:55:14Z 1453.0799999999999 2017-12-06T12:55:15Z 1452.6400000000001 2017-12-06T12:55:16Z 1452.7 2017-12-06T12:55:17Z 1450.8299999999999 2017-12-06T12:55:18Z 1450.1199999999999 2017-12-06T12:55:19Z 1449.8399999999999 2017-12-06T12:55:20Z 1449.5699999999999 2017-12-06T12:55:21Z 1448.45 2017-12-06T12:55:23Z 1446.8800000000001 2017-12-06T12:55:24Z 1445.72 2017-12-06T12:55:25Z 1444.1900000000001 2017-12-06T12:55:26Z 1443.46 2017-12-06T12:55:27Z 1443.1700000000001 2017-12-06T12:55:29Z 1442.3900000000001 2017-12-06T12:55:30Z 1440.4400000000001 2017-12-06T12:55:33Z 1440.45 2017-12-06T12:55:34Z 1438.75 2017-12-06T12:55:36Z 1436.6800000000001 2017-12-06T12:55:39Z 1437.04 2017-12-06T12:55:40Z 1436.72 2017-12-06T12:55:44Z 1435.22 2017-12-06T12:55:47Z 1432.98 2017-12-06T12:55:56Z 1429.8199999999999 2017-12-06T12:56:01Z 1424.9300000000001 2017-12-06T12:56:06Z 1422.3599999999999 2017-12-06T12:56:09Z 1422.27 2017-12-06T12:56:33Z 1422.6700000000001 2017-12-06T12:56:59Z 1423.04 2017-12-06T12:57:44Z 1422.97 2017-12-06T12:57:46Z 1421.0999999999999 2017-12-06T12:57:52Z 1418.72 2017-12-06T12:58:00Z 1414.8 2017-12-06T12:58:08Z 1415.1099999999999 2017-12-06T12:58:10Z 1412.5699999999999 2017-12-06T12:58:14Z 1412.3399999999999 2017-12-06T12:58:17Z 1410.52 2017-12-06T12:58:20Z 1410.74 2017-12-06T12:58:31Z 1409.6199999999999 2017-12-06T12:58:33Z 1408.3499999999999 2017-12-06T12:58:37Z 1405.8699999999999 2017-12-06T12:58:51Z 1401.6300000000001 2017-12-06T12:59:00Z 1399.05 2017-12-06T12:59:16Z 1397.7 2017-12-06T12:59:28Z 1397.0999999999999 2017-12-06T12:59:45Z 1394.24 2017-12-06T12:59:49Z 1392.7 2017-12-06T13:00:02Z 1392.5 2017-12-06T13:00:04Z 1391.23 2017-12-06T13:00:07Z 1390.1500000000001 2017-12-06T13:00:19Z 1390.51 2017-12-06T13:00:25Z 1389.29 2017-12-06T13:00:27Z 1387.02 2017-12-06T13:00:37Z 1386.97 2017-12-06T13:00:42Z 1386.3900000000001 2017-12-06T13:00:54Z 1383.3 2017-12-06T13:01:03Z 1382.8699999999999 2017-12-06T13:01:10Z 1379.29 2017-12-06T13:01:14Z 1379.4300000000001 2017-12-06T13:01:15Z 1374.28 2017-12-06T13:01:20Z 1374.4100000000001 2017-12-06T13:01:21Z 1372.3900000000001 2017-12-06T13:01:32Z 1370.77 2017-12-06T13:01:41Z 1369.97 2017-12-06T13:01:46Z 1367.29 2017-12-06T13:01:52Z 1365.4300000000001 2017-12-06T13:01:54Z 1365.1099999999999 2017-12-06T13:01:55Z 1365.47 2017-12-06T13:01:56Z 1364.6300000000001 2017-12-06T13:01:57Z 1364.29 2017-12-06T13:01:59Z 1361.98 2017-12-06T13:02:07Z 1361.8099999999999 2017-12-06T13:02:08Z 1361.6900000000001 2017-12-06T13:02:09Z 1361.1099999999999 2017-12-06T13:02:10Z 1359.71 2017-12-06T13:02:11Z 1358.75 2017-12-06T13:02:12Z 1357.24 2017-12-06T13:02:13Z 1357.1800000000001 2017-12-06T13:02:14Z 1356.8099999999999 2017-12-06T13:02:15Z 1356.52 2017-12-06T13:02:23Z 1355.02 2017-12-06T13:02:24Z 1354.45 2017-12-06T13:02:25Z 1352.1500000000001 2017-12-06T13:02:27Z 1351.46 2017-12-06T13:02:28Z 1351.1800000000001 2017-12-06T13:02:29Z 1350.28 2017-12-06T13:02:34Z 1349.8099999999999 2017-12-06T13:02:35Z 1349.1800000000001 2017-12-06T13:02:36Z 1348.8699999999999 2017-12-06T13:02:37Z 1347.26 2017-12-06T13:02:40Z 1345.8800000000001 2017-12-06T13:02:41Z 1345.4200000000001 2017-12-06T13:02:42Z 1344.04 2017-12-06T13:02:43Z 1344.05 2017-12-06T13:02:44Z 1343.5999999999999 2017-12-06T13:02:46Z 1342.71 2017-12-06T13:02:47Z 1341.99 2017-12-06T13:02:48Z 1341.79 2017-12-06T13:02:49Z 1340.5799999999999 2017-12-06T13:02:50Z 1340.8499999999999 2017-12-06T13:02:51Z 1337.0899999999999 2017-12-06T13:02:58Z 1335.5 2017-12-06T13:02:59Z 1335.5699999999999 2017-12-06T13:03:00Z 1335.02 2017-12-06T13:03:01Z 1334.3 2017-12-06T13:03:04Z 1333.8199999999999 2017-12-06T13:03:11Z 1332.3699999999999 2017-12-06T13:03:13Z 1331.53 2017-12-06T13:03:14Z 1331.23 2017-12-06T13:03:15Z 1327.9200000000001 2017-12-06T13:03:18Z 1327.8199999999999 2017-12-06T13:03:19Z 1325.54 2017-12-06T13:03:24Z 1324.7 2017-12-06T13:03:32Z 1322.8 2017-12-06T13:03:34Z 1322.21 2017-12-06T13:03:35Z 1322.0899999999999 2017-12-06T13:03:36Z 1320.97 2017-12-06T13:03:37Z 1320.9300000000001 2017-12-06T13:03:38Z 1320.1099999999999 2017-12-06T13:03:39Z 1318.73 2017-12-06T13:03:40Z 1318.25 2017-12-06T13:03:41Z 1317.0599999999999 2017-12-06T13:03:42Z 1315.5899999999999 2017-12-06T13:03:43Z 1315.77 2017-12-06T13:03:44Z 1314.22 2017-12-06T13:03:45Z 1312.5599999999999 2017-12-06T13:03:46Z 1311.6800000000001 2017-12-06T13:03:47Z 1310.9100000000001 2017-12-06T13:03:48Z 1307.9000000000001 2017-12-06T13:03:54Z 1307.53 2017-12-06T13:03:55Z 1306.28 2017-12-06T13:03:57Z 1305.8 2017-12-06T13:04:00Z 1304.0999999999999 2017-12-06T13:04:02Z 1303.3 2017-12-06T13:04:03Z 1303 2017-12-06T13:04:04Z 1303.04 2017-12-06T13:04:05Z 1302.3699999999999 2017-12-06T13:04:06Z 1302.48 2017-12-06T13:04:07Z 1300.1400000000001 2017-12-06T13:04:11Z 1298.8599999999999 2017-12-06T13:04:13Z 1298.04 2017-12-06T13:04:14Z 1297.3199999999999 2017-12-06T13:04:15Z 1296.1400000000001 2017-12-06T13:04:16Z 1295.5699999999999 2017-12-06T13:04:17Z 1295.4100000000001 2017-12-06T13:04:18Z 1293.79 2017-12-06T13:04:19Z 1293.74 2017-12-06T13:04:20Z 1293.0699999999999 2017-12-06T13:04:21Z 1292.8599999999999 2017-12-06T13:04:22Z 1292.29 2017-12-06T13:04:23Z 1291.8 2017-12-06T13:04:24Z 1291.55 2017-12-06T13:04:25Z 1291.72 2017-12-06T13:04:26Z 1290 2017-12-06T13:04:27Z 1288.8900000000001 2017-12-06T13:04:28Z 1288.3800000000001 2017-12-06T13:04:29Z 1288.03 2017-12-06T13:04:30Z 1287.55 2017-12-06T13:04:32Z 1286.1199999999999 2017-12-06T13:04:37Z 1285.6400000000001 2017-12-06T13:04:39Z 1285.78 2017-12-06T13:04:48Z 1284.04 2017-12-06T13:04:52Z 1283.95 2017-12-06T13:04:53Z 1281.98 2017-12-06T13:04:56Z 1281.3499999999999 2017-12-06T13:04:57Z 1281.04 2017-12-06T13:04:58Z 1280.1700000000001 2017-12-06T13:04:59Z 1279.3800000000001 2017-12-06T13:05:00Z 1279.79 2017-12-06T13:05:01Z 1278.9300000000001 2017-12-06T13:05:02Z 1277.8499999999999 2017-12-06T13:05:03Z 1278.8399999999999 2017-12-06T13:05:04Z 1278.47 2017-12-06T13:05:05Z 1277.8299999999999 2017-12-06T13:05:06Z 1275.28 2017-12-06T13:05:08Z 1275.46 2017-12-06T13:05:09Z 1273.5899999999999 2017-12-06T13:05:10Z 1271.8900000000001 2017-12-06T13:05:11Z 1269.98 2017-12-06T13:05:12Z 1269.28 2017-12-06T13:05:13Z 1268.9300000000001 2017-12-06T13:05:14Z 1265.55 2017-12-06T13:05:20Z 1264.9100000000001 2017-12-06T13:05:21Z 1264.55 2017-12-06T13:05:22Z 1264.1900000000001 2017-12-06T13:05:23Z 1263.8199999999999 2017-12-06T13:05:24Z 1263.72 2017-12-06T13:05:25Z 1262.9200000000001 2017-12-06T13:05:33Z 1262.6500000000001 2017-12-06T13:05:47Z 1261.3299999999999 2017-12-06T13:05:48Z 1260.27 2017-12-06T13:05:49Z 1259.6600000000001 2017-12-06T13:05:53Z 1258.6300000000001 2017-12-06T13:05:57Z 1255.3900000000001 2017-12-06T13:06:05Z 1254.26 2017-12-06T13:06:17Z 1252.99 2017-12-06T13:06:19Z 1253.03 2017-12-06T13:06:20Z 1252.23 2017-12-06T13:06:21Z 1251.97 2017-12-06T13:06:22Z 1251.3900000000001 2017-12-06T13:06:35Z 1250.01 2017-12-06T13:06:43Z 1249.52 2017-12-06T13:06:44Z 1247.04 2017-12-06T13:06:50Z 1244.79 2017-12-06T13:06:54Z 1241.52 2017-12-06T13:06:59Z 1240.78 2017-12-06T13:07:01Z 1240.79 2017-12-06T13:07:03Z 1236.8699999999999 2017-12-06T13:07:07Z 1235.6300000000001 2017-12-06T13:07:10Z 1234.5999999999999 2017-12-06T13:07:20Z 1233.46 2017-12-06T13:07:23Z 1232.7 2017-12-06T13:07:27Z 1229.72 2017-12-06T13:07:37Z 1228.46 2017-12-06T13:07:40Z 1225.73 2017-12-06T13:07:44Z 1221.9200000000001 2017-12-06T13:07:53Z 1218.97 2017-12-06T13:07:59Z 1218.1600000000001 2017-12-06T13:08:04Z 1215.53 2017-12-06T13:08:07Z 1214.6800000000001 2017-12-06T13:08:08Z 1214.0699999999999 2017-12-06T13:08:09Z 1213.51 2017-12-06T13:08:10Z 1211.95 2017-12-06T13:08:13Z 1211.25 2017-12-06T13:08:14Z 1209.1300000000001 2017-12-06T13:08:15Z 1208.45 2017-12-06T13:08:16Z 1208.6300000000001 2017-12-06T13:08:17Z 1207.3299999999999 2017-12-06T13:08:18Z 1206.24 2017-12-06T13:08:19Z 1206.1500000000001 2017-12-06T13:08:20Z 1204.9000000000001 2017-12-06T13:08:21Z 1203.8199999999999 2017-12-06T13:08:22Z 1203.52 2017-12-06T13:08:23Z 1203.8199999999999 2017-12-06T13:08:29Z 1202.46 2017-12-06T13:08:47Z 1200.6600000000001 2017-12-06T13:08:48Z 1200.6300000000001 2017-12-06T13:08:49Z 1199.97 2017-12-06T13:08:50Z 1199.49 2017-12-06T13:08:51Z 1198.77 2017-12-06T13:08:52Z 1197.8900000000001 2017-12-06T13:08:53Z 1197.8399999999999 2017-12-06T13:08:54Z 1196.8599999999999 2017-12-06T13:08:55Z 1196.8099999999999 2017-12-06T13:08:56Z 1194.4000000000001 2017-12-06T13:09:10Z 1194.3099999999999 2017-12-06T13:09:11Z 1193.02 2017-12-06T13:09:12Z 1192.4300000000001 2017-12-06T13:09:13Z 1191.5 2017-12-06T13:09:14Z 1191.0999999999999 2017-12-06T13:09:15Z 1190.3900000000001 2017-12-06T13:09:16Z 1189.29 2017-12-06T13:09:17Z 1189.3099999999999 2017-12-06T13:09:18Z 1186.01 2017-12-06T13:09:23Z 1185.3599999999999 2017-12-06T13:09:24Z 1184.5899999999999 2017-12-06T13:09:25Z 1184.26 2017-12-06T13:09:26Z 1184.0599999999999 2017-12-06T13:09:27Z 1183.0999999999999 2017-12-06T13:09:28Z 1183.22 2017-12-06T13:09:29Z 1182.25 2017-12-06T13:09:30Z 1179.8399999999999 2017-12-06T13:09:40Z 1181.95 2017-12-06T13:10:00Z 1183.22 2017-12-06T13:10:19Z 1182.8099999999999 2017-12-06T13:10:24Z 1182.99 2017-12-06T13:10:25Z 1182.9300000000001 2017-12-06T13:10:26Z 1182.28 2017-12-06T13:10:27Z 1182.25 2017-12-06T13:10:28Z 1181.3800000000001 2017-12-06T13:10:29Z 1183.05 2017-12-06T13:10:40Z 1182.0699999999999 2017-12-06T13:10:55Z 1179.3699999999999 2017-12-06T13:11:01Z 1175.95 2017-12-06T13:11:11Z 1176.1400000000001 2017-12-06T13:11:12Z 1174.3599999999999 2017-12-06T13:11:16Z 1173.6099999999999 2017-12-06T13:11:17Z 1172.96 2017-12-06T13:11:18Z 1173.2 2017-12-06T13:11:19Z 1171.9200000000001 2017-12-06T13:11:22Z 1170.55 2017-12-06T13:11:25Z 1170.0899999999999 2017-12-06T13:11:27Z 1168.71 2017-12-06T13:11:28Z 1167.6300000000001 2017-12-06T13:11:30Z 1166.8800000000001 2017-12-06T13:11:31Z 1165.9300000000001 2017-12-06T13:11:32Z 1165.6800000000001 2017-12-06T13:11:33Z 1163.8599999999999 2017-12-06T13:11:45Z 1161.9000000000001 2017-12-06T13:12:02Z 1160.9200000000001 2017-12-06T13:12:17Z 1160.8699999999999 2017-12-06T13:12:39Z 1160.6500000000001 2017-12-06T13:12:51Z 1159.28 2017-12-06T13:13:15Z 1156.6700000000001 2017-12-06T13:13:33Z 1153.3099999999999 2017-12-06T13:13:49Z 1151.97 2017-12-06T13:14:03Z 1149.6099999999999 2017-12-06T13:14:20Z 1147.78 2017-12-06T13:14:37Z 1147.1700000000001 2017-12-06T13:14:55Z 1147.25 2017-12-06T13:15:37Z 1145.9000000000001 2017-12-06T13:15:40Z 1145.6199999999999 2017-12-06T13:15:41Z 1142.8399999999999 2017-12-06T13:15:45Z 1142.3900000000001 2017-12-06T13:15:46Z 1141.79 2017-12-06T13:15:47Z 1138.28 2017-12-06T13:15:53Z 1137.96 2017-12-06T13:15:54Z 1137.22 2017-12-06T13:15:55Z 1135.95 2017-12-06T13:15:56Z 1135.24 2017-12-06T13:15:57Z 1134.3599999999999 2017-12-06T13:15:58Z 1133.98 2017-12-06T13:15:59Z 1133.3699999999999 2017-12-06T13:16:00Z 1132.9300000000001 2017-12-06T13:16:01Z 1132.0999999999999 2017-12-06T13:16:02Z 1130.74 2017-12-06T13:16:03Z 1130.4400000000001 2017-12-06T13:16:04Z 1129.76 2017-12-06T13:16:05Z 1128.5899999999999 2017-12-06T13:16:07Z 1127.8599999999999 2017-12-06T13:16:08Z 1126.8800000000001 2017-12-06T13:16:09Z 1126.3800000000001 2017-12-06T13:16:10Z 1125.4200000000001 2017-12-06T13:16:11Z 1124.1600000000001 2017-12-06T13:16:13Z 1123.4400000000001 2017-12-06T13:16:14Z 1123.3599999999999 2017-12-06T13:16:15Z 1121.99 2017-12-06T13:16:17Z 1120.6700000000001 2017-12-06T13:16:19Z 1120.28 2017-12-06T13:16:20Z 1119.4300000000001 2017-12-06T13:16:22Z 1119.1900000000001 2017-12-06T13:16:23Z 1118.95 2017-12-06T13:16:24Z 1118.3099999999999 2017-12-06T13:16:25Z 1117.8800000000001 2017-12-06T13:16:26Z 1116.8099999999999 2017-12-06T13:16:28Z 1116.3599999999999 2017-12-06T13:16:29Z 1116.6500000000001 2017-12-06T13:16:30Z 1115.9400000000001 2017-12-06T13:16:31Z 1115.04 2017-12-06T13:16:32Z 1114.48 2017-12-06T13:16:33Z 1114.0699999999999 2017-12-06T13:16:34Z 1113.45 2017-12-06T13:16:35Z 1113.21 2017-12-06T13:16:36Z 1111.6800000000001 2017-12-06T13:16:39Z 1111.8299999999999 2017-12-06T13:16:40Z 1111.3199999999999 2017-12-06T13:16:41Z 1111.4000000000001 2017-12-06T13:16:42Z 1110.1500000000001 2017-12-06T13:16:43Z 1108.8800000000001 2017-12-06T13:16:45Z 1108.0999999999999 2017-12-06T13:16:46Z 1107.3800000000001 2017-12-06T13:16:47Z 1107.0899999999999 2017-12-06T13:16:48Z 1106.49 2017-12-06T13:16:49Z 1106.79 2017-12-06T13:16:50Z 1105.9100000000001 2017-12-06T13:16:51Z 1106.0699999999999 2017-12-06T13:16:52Z 1102.9200000000001 2017-12-06T13:17:01Z 1099.8199999999999 2017-12-06T13:17:10Z 1097.47 2017-12-06T13:17:19Z 1096.03 2017-12-06T13:17:23Z 1093.4000000000001 2017-12-06T13:17:26Z 1091.7 2017-12-06T13:17:27Z 1090.7 2017-12-06T13:17:28Z 1089.3900000000001 2017-12-06T13:17:29Z 1088.78 2017-12-06T13:17:30Z 1088.3800000000001 2017-12-06T13:17:31Z 1087.8499999999999 2017-12-06T13:17:32Z 1086.8800000000001 2017-12-06T13:17:34Z 1087.1800000000001 2017-12-06T13:17:47Z 1086.97 2017-12-06T13:17:48Z 1086.48 2017-12-06T13:17:50Z 1086.98 2017-12-06T13:17:51Z 1086.1300000000001 2017-12-06T13:17:52Z 1085.6600000000001 2017-12-06T13:17:53Z 1085.5799999999999 2017-12-06T13:17:54Z 1084.55 2017-12-06T13:17:55Z 1083.0899999999999 2017-12-06T13:17:56Z 1082.6600000000001 2017-12-06T13:17:57Z 1081.95 2017-12-06T13:17:58Z 1082.4300000000001 2017-12-06T13:17:59Z 1081.3399999999999 2017-12-06T13:18:02Z 1081.4400000000001 2017-12-06T13:18:13Z 1081.1199999999999 2017-12-06T13:18:16Z 1080.25 2017-12-06T13:18:21Z 1079.5599999999999 2017-12-06T13:18:26Z 1077.6400000000001 2017-12-06T13:18:29Z 1075.47 2017-12-06T13:18:33Z 1071.52 2017-12-06T13:18:37Z 1068.1800000000001 2017-12-06T13:18:39Z 1066.6300000000001 2017-12-06T13:18:40Z 1063.4400000000001 2017-12-06T13:18:42Z 1056.97 2017-12-06T13:18:46Z 1052.0799999999999 2017-12-06T13:18:50Z 1049.26 2017-12-06T13:18:52Z 1043.4400000000001 2017-12-06T13:18:57Z 1039.52 2017-12-06T13:19:00Z 1036.03 2017-12-06T13:19:02Z 1030.5799999999999 2017-12-06T13:19:05Z 1026.0599999999999 2017-12-06T13:19:07Z 1023.62 2017-12-06T13:19:08Z 1018.3 2017-12-06T13:19:11Z 1016.2 2017-12-06T13:19:12Z 1009.5599999999999 2017-12-06T13:19:16Z 1007.8 2017-12-06T13:19:17Z 1001.23 2017-12-06T13:19:22Z 996.49000000000001 2017-12-06T13:19:25Z 993.22000000000003 2017-12-06T13:19:27Z 989.33000000000004 2017-12-06T13:19:29Z 980.86000000000001 2017-12-06T13:19:34Z 979.39999999999998 2017-12-06T13:19:35Z 973.14999999999998 2017-12-06T13:19:41Z 970.74000000000001 2017-12-06T13:19:44Z 969.38999999999999 2017-12-06T13:19:45Z 965.75999999999999 2017-12-06T13:19:49Z 961.40999999999997 2017-12-06T13:19:53Z 960.11000000000001 2017-12-06T13:19:54Z 953.50999999999999 2017-12-06T13:19:59Z 951.08000000000004 2017-12-06T13:20:01Z 946.75 2017-12-06T13:20:05Z 943.27999999999997 2017-12-06T13:20:08Z 939.95000000000005 2017-12-06T13:20:11Z 939.64999999999998 2017-12-06T13:20:12Z 938.21000000000004 2017-12-06T13:20:29Z 938.13 2017-12-06T13:21:10Z 936.82000000000005 2017-12-06T13:21:16Z 936.73000000000002 2017-12-06T13:21:17Z 936.14999999999998 2017-12-06T13:21:29Z 936.23000000000002 2017-12-06T13:21:42Z 935.78999999999996 2017-12-06T13:21:53Z 934.97000000000003 2017-12-06T13:21:54Z 934.19000000000005 2017-12-06T13:21:55Z 933.88999999999999 2017-12-06T13:21:56Z 933.17999999999995 2017-12-06T13:21:57Z 933.04999999999995 2017-12-06T13:21:58Z 932.91999999999996 2017-12-06T13:21:59Z 932.50999999999999 2017-12-06T13:22:09Z