France Sevsek - razmereform.php 2019-12-30T23:06:55Z Ovčji vrh (Miha_D., 30.12.2019) Red 963.38 2019-12-30T08:55:23Z 963.38 2019-12-30T08:55:24Z 963.86000000000001 2019-12-30T08:55:53Z 963.86000000000001 2019-12-30T08:56:31Z 963.86000000000001 2019-12-30T08:57:01Z 963.38 2019-12-30T08:57:36Z 963.38 2019-12-30T08:58:01Z 963.38 2019-12-30T08:58:16Z 963.38 2019-12-30T08:58:42Z 963.38 2019-12-30T08:58:57Z 963.38 2019-12-30T08:59:22Z 961.94000000000005 2019-12-30T08:59:55Z 961.94000000000005 2019-12-30T09:00:30Z 961.94000000000005 2019-12-30T09:00:59Z 961.46000000000004 2019-12-30T09:01:23Z 961.46000000000004 2019-12-30T09:01:48Z 961.46000000000004 2019-12-30T09:02:17Z 961.46000000000004 2019-12-30T09:02:40Z 960.98000000000002 2019-12-30T09:03:12Z 960.98000000000002 2019-12-30T09:03:35Z 960.98000000000002 2019-12-30T09:03:56Z 962.41999999999996 2019-12-30T09:03:59Z 962.41999999999996 2019-12-30T09:04:24Z 961.94000000000005 2019-12-30T09:04:46Z 961.94000000000005 2019-12-30T09:05:09Z 961.94000000000005 2019-12-30T09:05:32Z 961.94000000000005 2019-12-30T09:05:57Z 961.94000000000005 2019-12-30T09:06:15Z 961.46000000000004 2019-12-30T09:06:31Z 961.46000000000004 2019-12-30T09:06:49Z 961.46000000000004 2019-12-30T09:07:13Z 960.49000000000001 2019-12-30T09:07:32Z 960.49000000000001 2019-12-30T09:07:35Z 961.94000000000005 2019-12-30T09:07:43Z 961.94000000000005 2019-12-30T09:07:46Z 964.34000000000003 2019-12-30T09:08:03Z 966.74000000000001 2019-12-30T09:08:18Z 969.14999999999998 2019-12-30T09:08:32Z 971.54999999999995 2019-12-30T09:08:47Z 974.90999999999997 2019-12-30T09:09:02Z 977.79999999999995 2019-12-30T09:09:17Z 979.24000000000001 2019-12-30T09:09:26Z 981.63999999999999 2019-12-30T09:09:41Z 984.04999999999995 2019-12-30T09:09:54Z 986.92999999999995 2019-12-30T09:10:11Z 987.88999999999999 2019-12-30T09:10:25Z 989.33000000000004 2019-12-30T09:10:31Z 991.74000000000001 2019-12-30T09:10:47Z 994.62 2019-12-30T09:11:02Z 995.10000000000002 2019-12-30T09:11:05Z 996.05999999999995 2019-12-30T09:11:11Z 997.99000000000001 2019-12-30T09:11:27Z 999.90999999999997 2019-12-30T09:11:42Z 1001.83 2019-12-30T09:11:57Z 1004.23 2019-12-30T09:12:11Z 1006.16 2019-12-30T09:12:26Z 1008.5599999999999 2019-12-30T09:12:40Z 1010 2019-12-30T09:12:54Z 1012.89 2019-12-30T09:13:10Z 1015.29 2019-12-30T09:13:25Z 1016.73 2019-12-30T09:13:39Z 1018.17 2019-12-30T09:13:51Z 1019.13 2019-12-30T09:13:58Z 1020.58 2019-12-30T09:14:11Z 1021.54 2019-12-30T09:14:26Z 1021.54 2019-12-30T09:14:28Z 1023.46 2019-12-30T09:14:43Z 1025.3800000000001 2019-12-30T09:14:57Z 1028.27 2019-12-30T09:15:13Z 1030.6700000000001 2019-12-30T09:15:28Z 1030.6700000000001 2019-12-30T09:15:34Z 1032.1099999999999 2019-12-30T09:15:47Z 1032.5899999999999 2019-12-30T09:15:56Z 1034.52 2019-12-30T09:16:10Z 1035.48 2019-12-30T09:16:24Z 1037.8800000000001 2019-12-30T09:16:41Z 1039.3199999999999 2019-12-30T09:16:55Z 1041.25 2019-12-30T09:17:10Z 1044.6099999999999 2019-12-30T09:17:26Z 1046.53 2019-12-30T09:17:39Z 1048.45 2019-12-30T09:17:54Z 1051.3399999999999 2019-12-30T09:18:09Z 1052.3 2019-12-30T09:18:14Z 1054.7 2019-12-30T09:18:27Z 1055.6700000000001 2019-12-30T09:18:41Z 1056.6300000000001 2019-12-30T09:18:49Z 1057.1099999999999 2019-12-30T09:19:06Z 1057.1099999999999 2019-12-30T09:19:11Z 1057.5899999999999 2019-12-30T09:19:17Z 1059.99 2019-12-30T09:19:33Z 1060.95 2019-12-30T09:19:39Z 1062.8699999999999 2019-12-30T09:19:54Z 1063.8399999999999 2019-12-30T09:20:07Z 1063.8399999999999 2019-12-30T09:20:13Z 1064.3199999999999 2019-12-30T09:20:29Z 1063.8399999999999 2019-12-30T09:20:43Z 1062.3900000000001 2019-12-30T09:20:52Z 1062.3900000000001 2019-12-30T09:21:05Z 1062.3900000000001 2019-12-30T09:21:18Z 1061.9100000000001 2019-12-30T09:21:33Z 1061.9100000000001 2019-12-30T09:21:50Z 1061.4300000000001 2019-12-30T09:22:03Z 1060.47 2019-12-30T09:22:19Z 1060.47 2019-12-30T09:22:27Z 1061.9100000000001 2019-12-30T09:22:40Z 1063.3599999999999 2019-12-30T09:22:56Z 1064.3199999999999 2019-12-30T09:23:07Z 1066.24 2019-12-30T09:23:21Z 1066.72 2019-12-30T09:23:33Z 1069.1199999999999 2019-12-30T09:23:49Z 1069.1199999999999 2019-12-30T09:23:53Z 1070.5699999999999 2019-12-30T09:24:10Z 1070.5699999999999 2019-12-30T09:24:11Z 1071.05 2019-12-30T09:24:26Z 1072.49 2019-12-30T09:24:39Z 1072.01 2019-12-30T09:24:53Z 1072.97 2019-12-30T09:25:07Z 1073.45 2019-12-30T09:25:21Z 1073.45 2019-12-30T09:25:29Z 1074.4100000000001 2019-12-30T09:25:43Z 1074.4100000000001 2019-12-30T09:25:47Z 1073.9300000000001 2019-12-30T09:26:01Z 1074.4100000000001 2019-12-30T09:26:05Z 1075.3699999999999 2019-12-30T09:26:21Z 1075.8499999999999 2019-12-30T09:26:34Z 1075.8499999999999 2019-12-30T09:26:39Z 1076.8099999999999 2019-12-30T09:26:50Z 1078.74 2019-12-30T09:27:06Z 1080.6600000000001 2019-12-30T09:27:20Z 1082.5799999999999 2019-12-30T09:27:35Z 1084.02 2019-12-30T09:27:49Z 1086.4300000000001 2019-12-30T09:28:03Z 1088.8299999999999 2019-12-30T09:28:18Z 1089.79 2019-12-30T09:28:25Z 1091.71 2019-12-30T09:28:41Z 1094.1199999999999 2019-12-30T09:28:55Z 1095.5599999999999 2019-12-30T09:29:08Z 1097.96 2019-12-30T09:29:24Z 1099.8900000000001 2019-12-30T09:29:35Z 1101.8099999999999 2019-12-30T09:29:49Z 1103.73 2019-12-30T09:30:04Z 1105.6500000000001 2019-12-30T09:30:18Z 1107.5799999999999 2019-12-30T09:30:32Z 1108.54 2019-12-30T09:30:46Z 1108.54 2019-12-30T09:30:50Z 1110.46 2019-12-30T09:31:05Z 1112.8599999999999 2019-12-30T09:31:20Z 1114.79 2019-12-30T09:31:35Z 1116.71 2019-12-30T09:31:51Z 1120.0699999999999 2019-12-30T09:32:07Z 1122.48 2019-12-30T09:32:24Z 1122 2019-12-30T09:32:27Z 1123.9200000000001 2019-12-30T09:32:42Z 1125.8399999999999 2019-12-30T09:32:57Z 1127.28 2019-12-30T09:33:09Z 1128.73 2019-12-30T09:33:21Z 1130.1700000000001 2019-12-30T09:33:35Z 1131.6099999999999 2019-12-30T09:33:49Z 1133.05 2019-12-30T09:34:05Z 1133.53 2019-12-30T09:34:18Z 1133.53 2019-12-30T09:34:33Z 1134.97 2019-12-30T09:34:45Z 1135.9400000000001 2019-12-30T09:34:59Z 1137.3800000000001 2019-12-30T09:35:11Z 1139.3 2019-12-30T09:35:24Z 1140.26 2019-12-30T09:35:37Z 1141.7 2019-12-30T09:35:46Z 1142.6600000000001 2019-12-30T09:36:00Z 1145.0699999999999 2019-12-30T09:36:17Z 1146.99 2019-12-30T09:36:31Z 1148.4300000000001 2019-12-30T09:36:45Z 1149.8699999999999 2019-12-30T09:36:59Z 1152.28 2019-12-30T09:37:12Z 1153.72 2019-12-30T09:37:26Z 1156.1199999999999 2019-12-30T09:37:44Z 1157.5599999999999 2019-12-30T09:37:56Z 1159.01 2019-12-30T09:38:12Z 1159.97 2019-12-30T09:38:21Z 1160.45 2019-12-30T09:38:24Z 1161.4100000000001 2019-12-30T09:38:40Z 1161.8900000000001 2019-12-30T09:38:44Z 1163.3299999999999 2019-12-30T09:39:00Z 1165.26 2019-12-30T09:39:19Z 1166.22 2019-12-30T09:39:33Z 1167.6600000000001 2019-12-30T09:39:47Z 1169.5799999999999 2019-12-30T09:40:04Z 1171.02 2019-12-30T09:40:19Z 1172.47 2019-12-30T09:40:34Z 1173.9100000000001 2019-12-30T09:40:47Z 1175.3499999999999 2019-12-30T09:41:03Z 1177.27 2019-12-30T09:41:18Z 1178.23 2019-12-30T09:41:33Z 1179.6700000000001 2019-12-30T09:41:48Z 1179.6700000000001 2019-12-30T09:41:53Z 1180.1600000000001 2019-12-30T09:41:57Z 1181.1199999999999 2019-12-30T09:42:13Z 1181.1199999999999 2019-12-30T09:42:25Z 1181.1199999999999 2019-12-30T09:42:29Z 1182.0799999999999 2019-12-30T09:42:44Z 1181.5999999999999 2019-12-30T09:42:56Z 1181.5999999999999 2019-12-30T09:43:08Z 1181.5999999999999 2019-12-30T09:43:20Z 1182.0799999999999 2019-12-30T09:43:36Z 1181.5999999999999 2019-12-30T09:43:48Z 1181.5999999999999 2019-12-30T09:44:02Z 1181.5999999999999 2019-12-30T09:44:18Z 1181.5999999999999 2019-12-30T09:44:22Z 1181.5999999999999 2019-12-30T09:44:39Z 1181.5999999999999 2019-12-30T09:44:55Z 1182.5599999999999 2019-12-30T09:45:11Z 1182.5599999999999 2019-12-30T09:45:28Z 1183.52 2019-12-30T09:45:45Z 1184 2019-12-30T09:45:59Z 1184.96 2019-12-30T09:46:12Z 1185.9200000000001 2019-12-30T09:46:29Z 1187.3699999999999 2019-12-30T09:46:44Z 1188.8099999999999 2019-12-30T09:47:00Z 1191.21 2019-12-30T09:47:16Z 1193.1300000000001 2019-12-30T09:47:32Z 1195.54 2019-12-30T09:47:48Z 1197.9400000000001 2019-12-30T09:48:03Z 1200.3399999999999 2019-12-30T09:48:19Z 1202.75 2019-12-30T09:48:35Z 1205.6300000000001 2019-12-30T09:48:50Z 1208.03 2019-12-30T09:49:06Z 1210.4400000000001 2019-12-30T09:49:23Z 1213.3199999999999 2019-12-30T09:49:38Z 1215.72 2019-12-30T09:49:56Z 1218.1300000000001 2019-12-30T09:50:12Z 1220.05 2019-12-30T09:50:26Z 1222.9300000000001 2019-12-30T09:50:41Z 1225.8199999999999 2019-12-30T09:50:58Z 1227.74 2019-12-30T09:51:11Z 1230.6199999999999 2019-12-30T09:51:27Z 1233.51 2019-12-30T09:51:44Z 1236.3900000000001 2019-12-30T09:52:02Z 1238.8 2019-12-30T09:52:18Z 1240.24 2019-12-30T09:52:32Z 1243.1199999999999 2019-12-30T09:52:48Z 1245.53 2019-12-30T09:53:05Z 1246.97 2019-12-30T09:53:20Z 1247.45 2019-12-30T09:53:35Z 1247.45 2019-12-30T09:53:40Z 1247.45 2019-12-30T09:54:02Z 1246.97 2019-12-30T09:54:24Z 1246.97 2019-12-30T09:54:48Z 1247.45 2019-12-30T09:55:13Z 1247.45 2019-12-30T09:55:38Z 1247.9300000000001 2019-12-30T09:55:55Z 1248.4100000000001 2019-12-30T09:56:20Z 1248.4100000000001 2019-12-30T09:56:41Z 1248.4100000000001 2019-12-30T09:56:55Z 1248.8900000000001 2019-12-30T09:56:58Z 1249.3699999999999 2019-12-30T09:57:11Z 1252.25 2019-12-30T09:57:24Z 1255.6199999999999 2019-12-30T09:57:39Z 1258.98 2019-12-30T09:57:56Z 1261.3900000000001 2019-12-30T09:58:10Z 1263.3099999999999 2019-12-30T09:58:26Z 1266.6700000000001 2019-12-30T09:58:42Z 1269.5599999999999 2019-12-30T09:58:58Z 1273.4000000000001 2019-12-30T09:59:16Z 1275.8099999999999 2019-12-30T09:59:41Z 1278.6900000000001 2019-12-30T09:59:55Z 1281.5699999999999 2019-12-30T10:00:10Z 1284.9400000000001 2019-12-30T10:00:25Z 1288.3 2019-12-30T10:00:42Z 1290.71 2019-12-30T10:00:58Z 1293.5899999999999 2019-12-30T10:01:15Z 1295.99 2019-12-30T10:01:31Z 1296.96 2019-12-30T10:01:37Z 1298.8800000000001 2019-12-30T10:01:50Z 1301.76 2019-12-30T10:02:08Z 1305.6099999999999 2019-12-30T10:02:26Z 1308.01 2019-12-30T10:02:43Z 1310.9000000000001 2019-12-30T10:03:00Z 1313.3 2019-12-30T10:03:15Z 1315.7 2019-12-30T10:03:30Z 1318.0999999999999 2019-12-30T10:03:44Z 1320.03 2019-12-30T10:04:01Z 1321.47 2019-12-30T10:04:16Z 1324.3499999999999 2019-12-30T10:04:31Z 1327.24 2019-12-30T10:04:45Z 1328.2 2019-12-30T10:05:00Z 1330.5999999999999 2019-12-30T10:05:13Z 1331.0799999999999 2019-12-30T10:05:27Z 1329.6400000000001 2019-12-30T10:05:45Z 1328.6800000000001 2019-12-30T10:05:56Z 1328.2 2019-12-30T10:06:11Z 1327.24 2019-12-30T10:06:29Z 1326.28 2019-12-30T10:06:46Z 1326.76 2019-12-30T10:07:08Z 1326.76 2019-12-30T10:07:25Z 1325.8 2019-12-30T10:07:29Z 1327.24 2019-12-30T10:07:31Z 1327.72 2019-12-30T10:07:55Z 1328.2 2019-12-30T10:08:14Z 1328.6800000000001 2019-12-30T10:08:39Z 1328.6800000000001 2019-12-30T10:08:55Z 1329.1600000000001 2019-12-30T10:09:08Z 1328.2 2019-12-30T10:09:24Z 1328.6800000000001 2019-12-30T10:09:38Z 1329.6400000000001 2019-12-30T10:09:41Z 1331.5599999999999 2019-12-30T10:09:54Z 1333.97 2019-12-30T10:10:09Z 1336.3699999999999 2019-12-30T10:10:24Z 1337.3299999999999 2019-12-30T10:10:44Z 1339.25 2019-12-30T10:11:00Z 1341.6600000000001 2019-12-30T10:11:16Z 1343.0999999999999 2019-12-30T10:11:29Z 1344.0599999999999 2019-12-30T10:11:46Z 1345.02 2019-12-30T10:12:18Z 1345.5 2019-12-30T10:12:39Z 1344.54 2019-12-30T10:12:58Z 1342.1400000000001 2019-12-30T10:13:12Z 1338.77 2019-12-30T10:13:25Z 1335.4100000000001 2019-12-30T10:13:37Z 1333.49 2019-12-30T10:13:50Z 1332.52 2019-12-30T10:13:51Z 1332.52 2019-12-30T10:14:04Z 1333.49 2019-12-30T10:14:21Z 1332.52 2019-12-30T10:14:31Z 1333.97 2019-12-30T10:14:37Z 1334.9300000000001 2019-12-30T10:14:49Z 1335.4100000000001 2019-12-30T10:14:52Z 1336.3699999999999 2019-12-30T10:15:08Z 1337.8099999999999 2019-12-30T10:15:21Z 1339.25 2019-12-30T10:15:36Z 1339.73 2019-12-30T10:15:42Z 1341.6600000000001 2019-12-30T10:15:58Z 1343.0999999999999 2019-12-30T10:16:13Z 1343.0999999999999 2019-12-30T10:16:37Z 1343.5799999999999 2019-12-30T10:17:04Z 1343.5799999999999 2019-12-30T10:17:18Z 1344.54 2019-12-30T10:17:34Z 1345.5 2019-12-30T10:17:45Z 1347.9100000000001 2019-12-30T10:17:58Z 1349.8299999999999 2019-12-30T10:18:12Z 1352.23 2019-12-30T10:18:28Z 1355.5999999999999 2019-12-30T10:18:45Z 1356.5599999999999 2019-12-30T10:18:59Z 1357.52 2019-12-30T10:19:29Z 1358 2019-12-30T10:19:46Z 1360.8800000000001 2019-12-30T10:19:58Z 1363.77 2019-12-30T10:20:15Z 1366.6500000000001 2019-12-30T10:20:31Z 1369.54 2019-12-30T10:20:48Z 1372.4200000000001 2019-12-30T10:21:05Z 1375.3 2019-12-30T10:21:22Z 1376.26 2019-12-30T10:21:38Z 1378.6700000000001 2019-12-30T10:21:59Z 1380.5899999999999 2019-12-30T10:22:12Z 1382.03 2019-12-30T10:22:27Z 1382.99 2019-12-30T10:22:40Z 1383.47 2019-12-30T10:22:56Z 1384.9200000000001 2019-12-30T10:23:12Z 1387.8 2019-12-30T10:23:28Z 1390.6800000000001 2019-12-30T10:23:45Z 1392.6099999999999 2019-12-30T10:24:01Z 1394.53 2019-12-30T10:24:27Z 1396.45 2019-12-30T10:24:41Z 1398.8599999999999 2019-12-30T10:24:58Z 1399.3399999999999 2019-12-30T10:25:16Z 1399.8199999999999 2019-12-30T10:25:48Z 1399.8199999999999 2019-12-30T10:26:16Z 1402.7 2019-12-30T10:26:34Z 1405.0999999999999 2019-12-30T10:26:47Z 1407.99 2019-12-30T10:27:03Z 1410.8699999999999 2019-12-30T10:27:17Z 1411.8299999999999 2019-12-30T10:27:30Z 1412.3099999999999 2019-12-30T10:27:46Z 1413.28 2019-12-30T10:28:05Z 1415.2 2019-12-30T10:28:21Z 1416.6400000000001 2019-12-30T10:28:46Z 1418.5599999999999 2019-12-30T10:28:59Z 1420.97 2019-12-30T10:29:16Z 1423.3699999999999 2019-12-30T10:29:32Z 1426.25 2019-12-30T10:29:50Z 1428.1800000000001 2019-12-30T10:30:04Z 1430.5799999999999 2019-12-30T10:30:20Z 1433.46 2019-12-30T10:30:35Z 1435.3900000000001 2019-12-30T10:30:52Z 1435.8699999999999 2019-12-30T10:31:17Z 1436.8299999999999 2019-12-30T10:31:33Z 1439.23 2019-12-30T10:31:48Z 1441.6300000000001 2019-12-30T10:32:04Z 1444.52 2019-12-30T10:32:22Z 1447.4000000000001 2019-12-30T10:32:37Z 1447.8800000000001 2019-12-30T10:32:54Z 1450.77 2019-12-30T10:33:11Z 1453.6500000000001 2019-12-30T10:33:25Z 1455.0899999999999 2019-12-30T10:33:48Z 1457.98 2019-12-30T10:34:04Z 1460.3800000000001 2019-12-30T10:34:20Z 1463.26 2019-12-30T10:34:35Z 1465.1900000000001 2019-12-30T10:34:51Z 1468.0699999999999 2019-12-30T10:35:07Z 1470.47 2019-12-30T10:35:23Z 1473.8399999999999 2019-12-30T10:35:39Z 1476.24 2019-12-30T10:35:55Z 1479.1300000000001 2019-12-30T10:36:11Z 1481.53 2019-12-30T10:36:27Z 1482.49 2019-12-30T10:36:39Z 1483.9300000000001 2019-12-30T10:36:51Z 1485.8499999999999 2019-12-30T10:37:05Z 1488.74 2019-12-30T10:37:24Z 1492.0999999999999 2019-12-30T10:37:41Z 1494.99 2019-12-30T10:37:58Z 1496.9100000000001 2019-12-30T10:38:12Z 1498.3499999999999 2019-12-30T10:38:27Z 1499.79 2019-12-30T10:38:31Z 1498.3499999999999 2019-12-30T10:38:33Z 1498.8299999999999 2019-12-30T10:39:02Z 1498.8299999999999 2019-12-30T10:39:28Z 1498.8299999999999 2019-12-30T10:39:42Z 1498.8299999999999 2019-12-30T10:40:02Z 1499.3099999999999 2019-12-30T10:40:29Z 1499.3099999999999 2019-12-30T10:40:54Z 1499.3099999999999 2019-12-30T10:41:09Z 1499.3099999999999 2019-12-30T10:41:31Z 1500.76 2019-12-30T10:41:49Z 1503.6400000000001 2019-12-30T10:42:02Z 1506.04 2019-12-30T10:42:17Z 1508.9300000000001 2019-12-30T10:42:32Z 1511.3299999999999 2019-12-30T10:42:47Z 1514.21 2019-12-30T10:43:05Z 1516.1400000000001 2019-12-30T10:43:21Z 1518.54 2019-12-30T10:43:37Z 1520.9400000000001 2019-12-30T10:43:50Z 1522.8699999999999 2019-12-30T10:44:06Z 1525.27 2019-12-30T10:44:20Z 1527.6700000000001 2019-12-30T10:44:34Z 1528.6300000000001 2019-12-30T10:44:49Z 1530.0799999999999 2019-12-30T10:45:04Z 1532.48 2019-12-30T10:45:21Z 1533.9200000000001 2019-12-30T10:45:34Z 1534.4000000000001 2019-12-30T10:45:57Z 1534.4000000000001 2019-12-30T10:46:20Z 1535.3599999999999 2019-12-30T10:46:32Z 1538.25 2019-12-30T10:46:45Z 1539.6900000000001 2019-12-30T10:47:06Z 1541.6099999999999 2019-12-30T10:47:26Z 1544.5 2019-12-30T10:47:42Z 1546.9000000000001 2019-12-30T10:47:58Z 1549.78 2019-12-30T10:48:14Z 1552.6700000000001 2019-12-30T10:48:30Z 1554.1099999999999 2019-12-30T10:48:48Z 1556.51 2019-12-30T10:49:06Z 1559.4000000000001 2019-12-30T10:49:24Z 1561.8 2019-12-30T10:49:42Z 1564.2 2019-12-30T10:50:01Z 1565.6400000000001 2019-12-30T10:50:18Z 1568.05 2019-12-30T10:50:37Z 1571.4100000000001 2019-12-30T10:50:53Z 1572.8499999999999 2019-12-30T10:51:10Z 1575.26 2019-12-30T10:51:26Z 1576.22 2019-12-30T10:51:40Z 1578.1400000000001 2019-12-30T10:51:55Z 1580.0599999999999 2019-12-30T10:52:11Z 1582.47 2019-12-30T10:52:27Z 1585.3499999999999 2019-12-30T10:52:42Z 1586.79 2019-12-30T10:52:59Z 1588.24 2019-12-30T10:53:17Z 1583.4300000000001 2019-12-30T10:53:36Z 1590.6400000000001 2019-12-30T10:53:37Z 1587.75 2019-12-30T10:53:40Z 1587.75 2019-12-30T10:54:00Z 1587.75 2019-12-30T10:54:24Z 1587.75 2019-12-30T10:54:50Z 1588.24 2019-12-30T10:55:09Z 1589.2 2019-12-30T10:55:11Z 1589.6800000000001 2019-12-30T10:55:37Z 1589.6800000000001 2019-12-30T10:55:59Z 1591.5999999999999 2019-12-30T10:56:14Z 1593.52 2019-12-30T10:56:28Z 1594.96 2019-12-30T10:56:43Z 1596.8900000000001 2019-12-30T10:56:57Z 1598.3299999999999 2019-12-30T10:57:13Z 1600.73 2019-12-30T10:57:29Z 1603.1400000000001 2019-12-30T10:57:45Z 1605.0599999999999 2019-12-30T10:58:01Z 1607.9400000000001 2019-12-30T10:58:17Z 1609.3800000000001 2019-12-30T10:58:34Z 1611.79 2019-12-30T10:58:48Z 1613.71 2019-12-30T10:59:05Z 1615.6300000000001 2019-12-30T10:59:20Z 1615.6300000000001 2019-12-30T10:59:36Z 1615.6300000000001 2019-12-30T11:00:15Z 1616.1099999999999 2019-12-30T11:00:37Z 1618.04 2019-12-30T11:00:52Z 1619 2019-12-30T11:01:05Z 1619 2019-12-30T11:01:30Z 1619.48 2019-12-30T11:02:04Z 1619.96 2019-12-30T11:02:26Z 1619.96 2019-12-30T11:02:28Z 1620.4400000000001 2019-12-30T11:02:42Z 1621.8800000000001 2019-12-30T11:02:58Z 1622.8399999999999 2019-12-30T11:03:11Z 1624.28 2019-12-30T11:03:25Z 1624.28 2019-12-30T11:03:42Z 1624.28 2019-12-30T11:04:09Z 1624.28 2019-12-30T11:04:34Z 1625.73 2019-12-30T11:04:49Z 1626.6900000000001 2019-12-30T11:05:03Z 1627.1700000000001 2019-12-30T11:05:05Z 1628.1300000000001 2019-12-30T11:05:21Z 1628.1300000000001 2019-12-30T11:05:24Z 1628.6099999999999 2019-12-30T11:05:36Z 1630.05 2019-12-30T11:05:50Z 1632.46 2019-12-30T11:06:06Z 1632.46 2019-12-30T11:06:30Z 1632.46 2019-12-30T11:06:47Z 1632.46 2019-12-30T11:07:05Z 1632.46 2019-12-30T11:07:24Z 1635.8199999999999 2019-12-30T11:07:40Z 1636.3 2019-12-30T11:08:01Z 1636.3 2019-12-30T11:08:25Z 1637.26 2019-12-30T11:08:51Z 1639.1900000000001 2019-12-30T11:09:05Z 1642.0699999999999 2019-12-30T11:09:20Z 1644.47 2019-12-30T11:09:41Z 1645.9100000000001 2019-12-30T11:09:56Z 1647.3599999999999 2019-12-30T11:10:08Z 1647.3599999999999 2019-12-30T11:10:28Z 1647.3599999999999 2019-12-30T11:10:49Z 1648.8 2019-12-30T11:11:02Z 1650.72 2019-12-30T11:11:17Z 1653.1199999999999 2019-12-30T11:11:31Z 1654.5699999999999 2019-12-30T11:11:46Z 1654.5699999999999 2019-12-30T11:12:04Z 1654.5699999999999 2019-12-30T11:12:20Z 1653.5999999999999 2019-12-30T11:12:49Z 1654.5699999999999 2019-12-30T11:13:02Z 1653.5999999999999 2019-12-30T11:13:19Z 1654.0899999999999 2019-12-30T11:13:40Z 1654.0899999999999 2019-12-30T11:13:59Z 1654.0899999999999 2019-12-30T11:14:24Z 1654.0899999999999 2019-12-30T11:14:58Z 1654.0899999999999 2019-12-30T11:15:40Z 1655.53 2019-12-30T11:16:04Z 1656.01 2019-12-30T11:16:17Z 1656.97 2019-12-30T11:16:34Z 1657.9300000000001 2019-12-30T11:16:46Z 1661.3 2019-12-30T11:16:58Z 1663.7 2019-12-30T11:17:14Z 1665.6199999999999 2019-12-30T11:17:23Z 1667.54 2019-12-30T11:17:34Z 1668.99 2019-12-30T11:17:43Z 1671.3900000000001 2019-12-30T11:17:54Z 1672.3499999999999 2019-12-30T11:18:04Z 1674.27 2019-12-30T11:18:15Z 1675.72 2019-12-30T11:18:24Z 1677.1600000000001 2019-12-30T11:18:34Z 1679.5599999999999 2019-12-30T11:18:50Z 1680.52 2019-12-30T11:19:00Z 1682.4400000000001 2019-12-30T11:19:12Z 1683.8900000000001 2019-12-30T11:19:25Z 1685.3299999999999 2019-12-30T11:19:37Z 1687.73 2019-12-30T11:19:50Z 1689.1700000000001 2019-12-30T11:20:04Z 1690.6199999999999 2019-12-30T11:20:15Z 1692.54 2019-12-30T11:20:29Z 1693.02 2019-12-30T11:20:34Z 1693.98 2019-12-30T11:20:47Z 1695.4200000000001 2019-12-30T11:20:58Z 1696.8599999999999 2019-12-30T11:21:09Z 1698.3099999999999 2019-12-30T11:21:22Z 1699.75 2019-12-30T11:21:33Z 1701.1900000000001 2019-12-30T11:21:45Z 1703.1099999999999 2019-12-30T11:22:00Z 1705.04 2019-12-30T11:22:13Z 1706.96 2019-12-30T11:22:26Z 1709.8399999999999 2019-12-30T11:22:38Z 1711.28 2019-12-30T11:22:49Z 1712.73 2019-12-30T11:23:00Z 1715.1300000000001 2019-12-30T11:23:11Z 1717.05 2019-12-30T11:23:21Z 1718.01 2019-12-30T11:23:34Z 1718.49 2019-12-30T11:24:03Z 1718.49 2019-12-30T11:24:30Z 1718.49 2019-12-30T11:25:03Z 1719.9400000000001 2019-12-30T11:25:15Z 1722.8199999999999 2019-12-30T11:25:26Z 1724.74 2019-12-30T11:25:41Z 1725.7 2019-12-30T11:25:52Z 1727.1500000000001 2019-12-30T11:26:06Z 1729.0699999999999 2019-12-30T11:26:17Z 1730.99 2019-12-30T11:26:29Z 1733.3900000000001 2019-12-30T11:26:44Z 1735.3199999999999 2019-12-30T11:26:55Z 1737.72 2019-12-30T11:27:10Z 1738.6800000000001 2019-12-30T11:27:38Z 1737.24 2019-12-30T11:27:43Z 1738.2 2019-12-30T11:28:00Z 1743.01 2019-12-30T11:28:14Z 1743.01 2019-12-30T11:28:24Z 1744.9300000000001 2019-12-30T11:28:37Z 1747.8099999999999 2019-12-30T11:28:52Z 1749.74 2019-12-30T11:29:03Z 1751.1800000000001 2019-12-30T11:29:14Z 1753.5799999999999 2019-12-30T11:29:33Z 1755.02 2019-12-30T11:29:45Z 1755.02 2019-12-30T11:30:01Z 1755.02 2019-12-30T11:30:26Z 1755.02 2019-12-30T11:30:39Z 1755.02 2019-12-30T11:30:56Z 1755.02 2019-12-30T11:31:19Z 1755.02 2019-12-30T11:31:34Z 1755.5 2019-12-30T11:31:45Z 1757.9100000000001 2019-12-30T11:31:58Z 1759.8299999999999 2019-12-30T11:32:12Z 1761.27 2019-12-30T11:32:21Z 1763.6800000000001 2019-12-30T11:32:37Z 1765.1199999999999 2019-12-30T11:32:49Z 1767.04 2019-12-30T11:33:02Z 1768.96 2019-12-30T11:33:18Z 1770.8900000000001 2019-12-30T11:33:29Z 1772.3299999999999 2019-12-30T11:33:41Z 1773.29 2019-12-30T11:33:53Z 1773.77 2019-12-30T11:34:14Z 1773.77 2019-12-30T11:34:38Z 1774.73 2019-12-30T11:34:59Z 1776.6500000000001 2019-12-30T11:35:11Z 1778.5799999999999 2019-12-30T11:35:24Z 1780.02 2019-12-30T11:35:33Z 1781.9400000000001 2019-12-30T11:35:43Z 1783.3800000000001 2019-12-30T11:35:54Z 1785.3099999999999 2019-12-30T11:36:08Z 1788.1900000000001 2019-12-30T11:36:24Z 1789.6300000000001 2019-12-30T11:36:35Z 1791.55 2019-12-30T11:36:49Z 1793.48 2019-12-30T11:37:05Z 1795.4000000000001 2019-12-30T11:37:17Z 1797.3199999999999 2019-12-30T11:37:28Z 1798.76 2019-12-30T11:37:39Z 1801.1700000000001 2019-12-30T11:37:51Z 1802.6099999999999 2019-12-30T11:38:02Z 1805.49 2019-12-30T11:38:22Z 1807.4200000000001 2019-12-30T11:38:35Z 1809.3399999999999 2019-12-30T11:38:48Z 1811.26 2019-12-30T11:39:01Z 1812.7 2019-12-30T11:39:11Z 1813.6600000000001 2019-12-30T11:39:23Z 1816.0699999999999 2019-12-30T11:39:38Z 1816.55 2019-12-30T11:39:55Z 1817.99 2019-12-30T11:40:19Z 1820.3900000000001 2019-12-30T11:40:32Z 1822.8 2019-12-30T11:40:45Z 1824.72 2019-12-30T11:40:57Z 1826.1600000000001 2019-12-30T11:41:10Z 1828.5599999999999 2019-12-30T11:41:26Z 1830.49 2019-12-30T11:41:43Z 1832.4100000000001 2019-12-30T11:41:56Z 1834.8099999999999 2019-12-30T11:42:09Z 1836.26 2019-12-30T11:42:20Z 1838.1800000000001 2019-12-30T11:42:34Z 1838.1800000000001 2019-12-30T11:42:46Z 1839.6199999999999 2019-12-30T11:42:57Z 1841.0599999999999 2019-12-30T11:43:07Z 1842.98 2019-12-30T11:43:19Z 1844.9100000000001 2019-12-30T11:43:33Z 1846.3499999999999 2019-12-30T11:43:48Z 1847.79 2019-12-30T11:44:00Z 1849.23 2019-12-30T11:44:11Z 1851.1600000000001 2019-12-30T11:44:26Z 1852.1199999999999 2019-12-30T11:44:37Z 1853.5599999999999 2019-12-30T11:44:49Z 1854.52 2019-12-30T11:44:58Z 1856.9200000000001 2019-12-30T11:45:12Z 1857.4000000000001 2019-12-30T11:45:23Z 1858.3699999999999 2019-12-30T11:45:36Z 1859.8099999999999 2019-12-30T11:45:46Z 1861.25 2019-12-30T11:45:57Z 1861.73 2019-12-30T11:46:07Z 1863.1700000000001 2019-12-30T11:46:18Z 1865.0899999999999 2019-12-30T11:46:32Z 1865.0899999999999 2019-12-30T11:46:34Z 1866.0599999999999 2019-12-30T11:46:45Z 1867.98 2019-12-30T11:46:58Z 1869.4200000000001 2019-12-30T11:47:07Z 1870.8599999999999 2019-12-30T11:47:18Z 1870.8599999999999 2019-12-30T11:47:20Z 1871.8199999999999 2019-12-30T11:47:30Z 1873.27 2019-12-30T11:47:42Z 1874.23 2019-12-30T11:47:54Z 1875.6700000000001 2019-12-30T11:48:04Z 1877.5899999999999 2019-12-30T11:48:16Z 1877.5899999999999 2019-12-30T11:48:17Z 1878.0699999999999 2019-12-30T11:48:26Z 1879.51 2019-12-30T11:48:37Z 1880.48 2019-12-30T11:48:48Z 1880.96 2019-12-30T11:48:56Z 1882.8800000000001 2019-12-30T11:49:09Z 1882.8800000000001 2019-12-30T11:49:29Z 1883.8399999999999 2019-12-30T11:49:41Z 1885.28 2019-12-30T11:49:51Z 1886.72 2019-12-30T11:50:06Z 1887.21 2019-12-30T11:50:15Z 1888.1700000000001 2019-12-30T11:50:26Z 1890.0899999999999 2019-12-30T11:50:38Z 1890.5699999999999 2019-12-30T11:50:48Z 1890.5699999999999 2019-12-30T11:50:55Z 1892.49 2019-12-30T11:51:05Z 1893.9300000000001 2019-12-30T11:51:18Z 1894.9000000000001 2019-12-30T11:51:27Z 1896.3399999999999 2019-12-30T11:51:39Z 1896.3399999999999 2019-12-30T11:51:40Z 1897.3 2019-12-30T11:51:48Z 1898.26 2019-12-30T11:52:00Z 1899.7 2019-12-30T11:52:10Z 1900.6600000000001 2019-12-30T11:52:21Z 1901.6300000000001 2019-12-30T11:52:34Z 1902.5899999999999 2019-12-30T11:52:48Z 1903.0699999999999 2019-12-30T11:52:58Z 1903.55 2019-12-30T11:53:09Z 1903.55 2019-12-30T11:53:11Z 1904.99 2019-12-30T11:53:23Z 1906.4300000000001 2019-12-30T11:53:34Z 1907.8699999999999 2019-12-30T11:53:45Z 1910.28 2019-12-30T11:53:58Z 1911.72 2019-12-30T11:54:10Z 1913.1600000000001 2019-12-30T11:54:23Z 1913.6400000000001 2019-12-30T11:54:32Z 1915.5599999999999 2019-12-30T11:54:47Z 1917.01 2019-12-30T11:54:57Z 1918.9300000000001 2019-12-30T11:55:09Z 1921.3299999999999 2019-12-30T11:55:22Z 1921.8099999999999 2019-12-30T11:55:31Z 1922.77 2019-12-30T11:55:40Z 1924.22 2019-12-30T11:55:51Z 1924.7 2019-12-30T11:55:57Z 1922.77 2019-12-30T11:56:09Z 1922.77 2019-12-30T11:56:54Z 1922.77 2019-12-30T11:57:40Z 1922.77 2019-12-30T11:58:26Z 1922.77 2019-12-30T11:59:07Z 1922.77 2019-12-30T11:59:43Z 1922.29 2019-12-30T12:00:27Z 1922.29 2019-12-30T12:01:16Z 1922.29 2019-12-30T12:02:15Z 1922.29 2019-12-30T12:03:11Z 1922.29 2019-12-30T12:03:59Z 1922.29 2019-12-30T12:04:13Z 1922.29 2019-12-30T12:04:27Z 1923.25 2019-12-30T12:04:31Z 1923.25 2019-12-30T12:04:46Z 1926.1400000000001 2019-12-30T12:05:01Z 1926.6199999999999 2019-12-30T12:05:10Z 1928.54 2019-12-30T12:05:20Z 1930.46 2019-12-30T12:05:31Z 1932.8699999999999 2019-12-30T12:05:42Z 1933.8299999999999 2019-12-30T12:05:52Z 1934.79 2019-12-30T12:06:02Z 1936.23 2019-12-30T12:06:12Z 1937.1900000000001 2019-12-30T12:06:22Z 1937.1900000000001 2019-12-30T12:06:43Z 1939.1199999999999 2019-12-30T12:06:55Z 1942 2019-12-30T12:07:09Z 1942.48 2019-12-30T12:07:19Z 1943.4400000000001 2019-12-30T12:07:27Z 1944.8800000000001 2019-12-30T12:07:40Z 1945.8499999999999 2019-12-30T12:07:53Z 1947.29 2019-12-30T12:08:04Z 1948.73 2019-12-30T12:08:14Z 1950.1700000000001 2019-12-30T12:08:24Z 1952.0899999999999 2019-12-30T12:08:35Z 1953.0599999999999 2019-12-30T12:08:46Z 1954.5 2019-12-30T12:08:57Z 1955.9400000000001 2019-12-30T12:09:08Z 1956.9000000000001 2019-12-30T12:09:19Z 1957.8599999999999 2019-12-30T12:09:30Z 1959.78 2019-12-30T12:09:45Z 1961.71 2019-12-30T12:09:55Z 1962.6700000000001 2019-12-30T12:10:01Z 1963.6300000000001 2019-12-30T12:10:11Z 1965.0699999999999 2019-12-30T12:10:22Z 1965.0699999999999 2019-12-30T12:10:35Z 1966.99 2019-12-30T12:10:46Z 1968.4400000000001 2019-12-30T12:10:57Z 1970.8399999999999 2019-12-30T12:11:09Z 1971.3199999999999 2019-12-30T12:11:17Z 1972.76 2019-12-30T12:11:34Z 1975.1700000000001 2019-12-30T12:11:50Z 1977.0899999999999 2019-12-30T12:12:00Z 1977.5699999999999 2019-12-30T12:12:06Z 1979.01 2019-12-30T12:12:19Z 1980.45 2019-12-30T12:12:31Z 1982.3800000000001 2019-12-30T12:12:44Z 1982.8599999999999 2019-12-30T12:12:52Z 1984.3 2019-12-30T12:13:03Z 1985.74 2019-12-30T12:13:13Z 1987.6600000000001 2019-12-30T12:13:26Z 1988.1400000000001 2019-12-30T12:13:36Z 1988.6199999999999 2019-12-30T12:13:47Z 1989.5899999999999 2019-12-30T12:13:56Z 1990.55 2019-12-30T12:14:06Z 1991.03 2019-12-30T12:14:17Z 1991.99 2019-12-30T12:14:28Z 1994.3900000000001 2019-12-30T12:14:39Z 1994.8699999999999 2019-12-30T12:14:49Z 1997.28 2019-12-30T12:15:02Z 1998.24 2019-12-30T12:15:12Z 1999.2 2019-12-30T12:15:24Z 2000.6400000000001 2019-12-30T12:15:39Z 2002.0799999999999 2019-12-30T12:15:50Z 2004.01 2019-12-30T12:15:59Z 2005.45 2019-12-30T12:16:09Z 2007.3699999999999 2019-12-30T12:16:22Z 2008.3299999999999 2019-12-30T12:16:32Z 2010.25 2019-12-30T12:16:44Z 2010.73 2019-12-30T12:17:02Z 2010.73 2019-12-30T12:17:24Z 2010.73 2019-12-30T12:17:49Z 2011.22 2019-12-30T12:17:58Z 2013.6199999999999 2019-12-30T12:18:14Z 2013.6199999999999 2019-12-30T12:18:15Z 2014.0999999999999 2019-12-30T12:18:21Z 2014.5799999999999 2019-12-30T12:18:27Z 2014.5799999999999 2019-12-30T12:18:41Z 2016.5 2019-12-30T12:18:54Z 2018.9100000000001 2019-12-30T12:19:10Z 2020.3499999999999 2019-12-30T12:19:20Z 2022.75 2019-12-30T12:19:36Z 2024.6700000000001 2019-12-30T12:19:48Z 2025.1500000000001 2019-12-30T12:19:58Z 2027.0799999999999 2019-12-30T12:20:08Z 2028.52 2019-12-30T12:20:20Z 2030.4400000000001 2019-12-30T12:20:33Z 2031.8800000000001 2019-12-30T12:20:52Z 2032.3599999999999 2019-12-30T12:21:03Z 2032.3599999999999 2019-12-30T12:21:16Z 2032.3599999999999 2019-12-30T12:21:27Z 2032.3599999999999 2019-12-30T12:21:40Z 2032.8399999999999 2019-12-30T12:21:54Z 2031.8800000000001 2019-12-30T12:22:24Z 2030.9200000000001 2019-12-30T12:22:39Z 2030.9200000000001 2019-12-30T12:23:06Z 2030.9200000000001 2019-12-30T12:23:47Z 2030.4400000000001 2019-12-30T12:24:15Z 2030.4400000000001 2019-12-30T12:24:38Z 2030.4400000000001 2019-12-30T12:25:02Z 2030.4400000000001 2019-12-30T12:25:24Z 2030.4400000000001 2019-12-30T12:25:46Z 2030.4400000000001 2019-12-30T12:26:22Z 2029.96 2019-12-30T12:27:16Z 2029.96 2019-12-30T12:27:46Z 2029.96 2019-12-30T12:28:28Z 2029.48 2019-12-30T12:29:11Z 2029.48 2019-12-30T12:29:40Z 2029.48 2019-12-30T12:30:27Z 2029.48 2019-12-30T12:31:20Z 2030.4400000000001 2019-12-30T12:31:58Z 2030.4400000000001 2019-12-30T12:32:48Z 2030.4400000000001 2019-12-30T12:33:29Z 2030.4400000000001 2019-12-30T12:34:07Z 2030.4400000000001 2019-12-30T12:34:46Z 2030.4400000000001 2019-12-30T12:35:22Z 2029.96 2019-12-30T12:35:45Z 2029.96 2019-12-30T12:36:20Z 2029.96 2019-12-30T12:37:03Z 2029.48 2019-12-30T12:37:47Z 2029.48 2019-12-30T12:38:25Z 2029.48 2019-12-30T12:38:57Z 2029.48 2019-12-30T12:39:41Z 2029 2019-12-30T12:40:23Z 2029.96 2019-12-30T12:40:36Z 2028.52 2019-12-30T12:40:46Z 2028.52 2019-12-30T12:41:25Z 2028.52 2019-12-30T12:42:02Z 2028.04 2019-12-30T12:42:46Z 2029.96 2019-12-30T12:43:08Z 2029.96 2019-12-30T12:43:17Z 2029.96 2019-12-30T12:43:38Z 2029.96 2019-12-30T12:43:51Z 2029.48 2019-12-30T12:44:05Z 2029.48 2019-12-30T12:44:21Z 2029.48 2019-12-30T12:44:37Z 2029.48 2019-12-30T12:44:51Z 2029.48 2019-12-30T12:45:14Z 2026.5999999999999 2019-12-30T12:45:20Z 2023.23 2019-12-30T12:45:23Z 2020.3499999999999 2019-12-30T12:45:25Z 2018.9100000000001 2019-12-30T12:45:27Z 2016.5 2019-12-30T12:45:29Z 2011.7 2019-12-30T12:45:33Z 2010.73 2019-12-30T12:45:36Z 2009.29 2019-12-30T12:45:40Z 2009.29 2019-12-30T12:45:45Z 2005.9300000000001 2019-12-30T12:45:50Z 2004.97 2019-12-30T12:46:07Z 2001.5999999999999 2019-12-30T12:46:12Z 1998.24 2019-12-30T12:46:17Z 1993.9100000000001 2019-12-30T12:46:20Z 1989.5899999999999 2019-12-30T12:46:22Z 1986.22 2019-12-30T12:46:24Z 1982.3800000000001 2019-12-30T12:46:26Z 1979.01 2019-12-30T12:46:30Z 1974.6900000000001 2019-12-30T12:46:33Z 1972.76 2019-12-30T12:46:34Z 1969.4000000000001 2019-12-30T12:46:44Z 1969.8800000000001 2019-12-30T12:46:56Z 1965.0699999999999 2019-12-30T12:47:01Z 1960.75 2019-12-30T12:47:04Z 1957.3800000000001 2019-12-30T12:47:06Z 1953.0599999999999 2019-12-30T12:47:09Z 1945.3599999999999 2019-12-30T12:47:13Z 1943.9200000000001 2019-12-30T12:47:20Z 1942.48 2019-12-30T12:47:40Z 1937.6700000000001 2019-12-30T12:47:45Z 1930.46 2019-12-30T12:47:49Z 1926.6199999999999 2019-12-30T12:47:51Z 1921.3299999999999 2019-12-30T12:47:53Z 1917.01 2019-12-30T12:47:55Z 1911.72 2019-12-30T12:47:57Z 1906.9100000000001 2019-12-30T12:48:00Z 1903.55 2019-12-30T12:48:01Z 1899.7 2019-12-30T12:48:03Z 1900.1800000000001 2019-12-30T12:48:04Z 1899.7 2019-12-30T12:48:23Z 1897.3 2019-12-30T12:48:32Z 1891.53 2019-12-30T12:48:35Z 1887.6900000000001 2019-12-30T12:48:37Z 1878.55 2019-12-30T12:48:41Z 1875.1900000000001 2019-12-30T12:48:43Z 1870.8599999999999 2019-12-30T12:48:45Z 1866.0599999999999 2019-12-30T12:48:47Z 1862.21 2019-12-30T12:48:49Z 1857.4000000000001 2019-12-30T12:48:51Z 1851.1600000000001 2019-12-30T12:48:53Z 1846.8299999999999 2019-12-30T12:48:55Z 1845.8699999999999 2019-12-30T12:49:03Z 1845.8699999999999 2019-12-30T12:49:22Z 1842.98 2019-12-30T12:49:34Z 1842.98 2019-12-30T12:49:35Z 1837.7 2019-12-30T12:49:40Z 1833.3699999999999 2019-12-30T12:49:42Z 1828.0799999999999 2019-12-30T12:49:44Z 1823.76 2019-12-30T12:49:45Z 1821.3499999999999 2019-12-30T12:49:48Z 1819.9100000000001 2019-12-30T12:49:51Z 1819.4300000000001 2019-12-30T12:50:01Z 1818.95 2019-12-30T12:50:13Z 1818.95 2019-12-30T12:50:18Z 1814.1500000000001 2019-12-30T12:50:22Z 1813.6600000000001 2019-12-30T12:50:24Z 1812.22 2019-12-30T12:50:36Z 1810.78 2019-12-30T12:50:40Z 1808.8599999999999 2019-12-30T12:50:53Z 1808.8599999999999 2019-12-30T12:51:07Z 1805.01 2019-12-30T12:51:16Z 1801.6500000000001 2019-12-30T12:51:19Z 1801.1700000000001 2019-12-30T12:51:21Z 1801.1700000000001 2019-12-30T12:51:23Z 1797.8 2019-12-30T12:51:27Z 1796.3599999999999 2019-12-30T12:51:29Z 1792.03 2019-12-30T12:51:32Z 1791.55 2019-12-30T12:51:33Z 1791.55 2019-12-30T12:51:40Z 1787.23 2019-12-30T12:51:44Z 1787.23 2019-12-30T12:51:45Z 1787.23 2019-12-30T12:51:57Z 1786.75 2019-12-30T12:52:04Z 1784.3399999999999 2019-12-30T12:52:14Z 1784.3399999999999 2019-12-30T12:52:17Z 1781.46 2019-12-30T12:52:25Z 1776.6500000000001 2019-12-30T12:52:30Z 1771.8499999999999 2019-12-30T12:52:32Z 1769.4400000000001 2019-12-30T12:52:33Z 1765.1199999999999 2019-12-30T12:52:36Z 1760.79 2019-12-30T12:52:40Z 1756.95 2019-12-30T12:52:42Z 1756.47 2019-12-30T12:52:43Z 1754.54 2019-12-30T12:52:53Z 1754.0599999999999 2019-12-30T12:53:07Z 1753.5799999999999 2019-12-30T12:53:17Z 1752.6199999999999 2019-12-30T12:53:24Z 1751.6600000000001 2019-12-30T12:53:34Z 1749.74 2019-12-30T12:53:44Z 1748.78 2019-12-30T12:53:58Z 1748.29 2019-12-30T12:54:00Z 1746.8499999999999 2019-12-30T12:54:06Z 1742.53 2019-12-30T12:54:10Z 1742.53 2019-12-30T12:54:11Z 1742.53 2019-12-30T12:54:13Z 1738.6800000000001 2019-12-30T12:54:17Z 1736.76 2019-12-30T12:54:20Z 1736.76 2019-12-30T12:54:44Z 1734.3599999999999 2019-12-30T12:54:50Z 1733.8800000000001 2019-12-30T12:54:58Z 1729.55 2019-12-30T12:55:03Z 1721.3800000000001 2019-12-30T12:55:06Z 1717.53 2019-12-30T12:55:08Z 1712.73 2019-12-30T12:55:10Z 1708.4000000000001 2019-12-30T12:55:12Z 1705.04 2019-12-30T12:55:13Z 1701.1900000000001 2019-12-30T12:55:14Z 1692.0599999999999 2019-12-30T12:55:17Z 1679.5599999999999 2019-12-30T12:55:19Z 1676.2 2019-12-30T12:55:23Z 1677.1600000000001 2019-12-30T12:55:34Z 1678.5999999999999 2019-12-30T12:55:51Z 1678.5999999999999 2019-12-30T12:55:52Z 1678.5999999999999 2019-12-30T12:56:09Z 1678.5999999999999 2019-12-30T12:56:28Z 1678.1199999999999 2019-12-30T12:56:38Z 1678.5999999999999 2019-12-30T12:56:53Z 1678.5999999999999 2019-12-30T12:57:22Z 1679.0799999999999 2019-12-30T12:57:45Z 1679.0799999999999 2019-12-30T12:57:58Z 1679.0799999999999 2019-12-30T12:58:12Z 1679.0799999999999 2019-12-30T12:58:28Z 1679.0799999999999 2019-12-30T12:58:44Z 1679.0799999999999 2019-12-30T12:59:01Z 1679.0799999999999 2019-12-30T12:59:14Z 1679.0799999999999 2019-12-30T12:59:29Z 1679.0799999999999 2019-12-30T12:59:54Z 1679.0799999999999 2019-12-30T13:00:14Z 1679.0799999999999 2019-12-30T13:00:34Z 1679.0799999999999 2019-12-30T13:00:54Z 1679.0799999999999 2019-12-30T13:01:18Z 1679.0799999999999 2019-12-30T13:01:45Z 1679.0799999999999 2019-12-30T13:02:07Z 1679.0799999999999 2019-12-30T13:02:26Z 1677.6400000000001 2019-12-30T13:02:31Z 1676.6800000000001 2019-12-30T13:02:44Z 1676.6800000000001 2019-12-30T13:02:46Z 1675.72 2019-12-30T13:03:01Z 1675.72 2019-12-30T13:03:19Z 1677.1600000000001 2019-12-30T13:03:37Z 1677.1600000000001 2019-12-30T13:03:48Z 1678.5999999999999 2019-12-30T13:04:00Z 1680.04 2019-12-30T13:04:14Z 1681 2019-12-30T13:04:27Z 1681.48 2019-12-30T13:04:38Z 1680.52 2019-12-30T13:04:47Z 1680.04 2019-12-30T13:04:59Z 1681.48 2019-12-30T13:05:13Z 1681.48 2019-12-30T13:05:25Z 1680.04 2019-12-30T13:05:27Z 1677.6400000000001 2019-12-30T13:05:38Z 1677.1600000000001 2019-12-30T13:05:40Z 1675.23 2019-12-30T13:05:52Z 1672.3499999999999 2019-12-30T13:06:04Z 1672.3499999999999 2019-12-30T13:06:05Z 1670.9100000000001 2019-12-30T13:06:15Z 1668.02 2019-12-30T13:06:26Z 1665.6199999999999 2019-12-30T13:06:33Z 1662.74 2019-12-30T13:06:45Z 1662.26 2019-12-30T13:06:47Z 1660.8099999999999 2019-12-30T13:06:51Z 1659.8499999999999 2019-12-30T13:06:57Z 1658.4100000000001 2019-12-30T13:07:04Z 1657.9300000000001 2019-12-30T13:07:06Z 1655.05 2019-12-30T13:07:14Z 1653.1199999999999 2019-12-30T13:07:19Z 1648.8 2019-12-30T13:07:30Z 1647.3599999999999 2019-12-30T13:07:34Z 1645.4300000000001 2019-12-30T13:07:41Z 1643.51 2019-12-30T13:07:47Z 1641.1099999999999 2019-12-30T13:07:53Z 1639.6700000000001 2019-12-30T13:08:07Z 1639.1900000000001 2019-12-30T13:08:11Z 1638.22 2019-12-30T13:08:14Z 1637.74 2019-12-30T13:08:17Z 1636.78 2019-12-30T13:08:20Z 1633.9000000000001 2019-12-30T13:08:29Z 1633.9000000000001 2019-12-30T13:08:32Z 1632.46 2019-12-30T13:08:47Z 1631.49 2019-12-30T13:08:51Z 1631.01 2019-12-30T13:08:53Z 1630.53 2019-12-30T13:09:09Z 1629.5699999999999 2019-12-30T13:09:14Z 1629.0899999999999 2019-12-30T13:09:28Z 1628.6099999999999 2019-12-30T13:09:44Z 1627.1700000000001 2019-12-30T13:10:00Z 1625.73 2019-12-30T13:10:13Z 1625.73 2019-12-30T13:10:33Z 1625.73 2019-12-30T13:10:52Z 1625.73 2019-12-30T13:11:18Z 1624.77 2019-12-30T13:11:33Z 1623.3199999999999 2019-12-30T13:11:48Z 1622.8399999999999 2019-12-30T13:11:49Z 1622.8399999999999 2019-12-30T13:11:58Z 1621.8800000000001 2019-12-30T13:12:13Z 1619.96 2019-12-30T13:12:29Z 1619.48 2019-12-30T13:12:31Z 1616.5899999999999 2019-12-30T13:12:46Z 1616.1099999999999 2019-12-30T13:12:48Z 1612.75 2019-12-30T13:12:59Z 1612.75 2019-12-30T13:13:00Z 1611.79 2019-12-30T13:13:06Z 1609.3800000000001 2019-12-30T13:13:13Z 1606.02 2019-12-30T13:13:22Z 1603.1400000000001 2019-12-30T13:13:32Z 1602.1700000000001 2019-12-30T13:13:33Z 1599.29 2019-12-30T13:13:43Z 1595.9300000000001 2019-12-30T13:13:54Z 1593.52 2019-12-30T13:14:04Z 1590.6400000000001 2019-12-30T13:14:14Z 1588.24 2019-12-30T13:14:22Z 1584.8699999999999 2019-12-30T13:14:34Z 1581.99 2019-12-30T13:14:47Z 1579.0999999999999 2019-12-30T13:15:02Z 1575.74 2019-12-30T13:15:13Z 1572.3699999999999 2019-12-30T13:15:22Z 1569.97 2019-12-30T13:15:37Z 1567.0899999999999 2019-12-30T13:15:49Z 1563.72 2019-12-30T13:15:59Z 1560.8399999999999 2019-12-30T13:16:11Z 1557.95 2019-12-30T13:16:21Z 1554.5899999999999 2019-12-30T13:16:32Z 1551.22 2019-12-30T13:16:44Z 1548.3399999999999 2019-12-30T13:16:54Z 1547.3800000000001 2019-12-30T13:16:56Z 1544.01 2019-12-30T13:17:09Z 1542.0899999999999 2019-12-30T13:17:14Z 1539.21 2019-12-30T13:17:25Z 1537.29 2019-12-30T13:17:40Z 1534.4000000000001 2019-12-30T13:17:54Z 1532.96 2019-12-30T13:18:01Z 1532.48 2019-12-30T13:18:04Z 1529.5899999999999 2019-12-30T13:18:17Z 1526.71 2019-12-30T13:18:26Z 1523.8299999999999 2019-12-30T13:18:35Z 1522.3900000000001 2019-12-30T13:18:42Z 1521.9000000000001 2019-12-30T13:18:57Z 1521.9000000000001 2019-12-30T13:19:26Z 1521.9000000000001 2019-12-30T13:19:58Z 1522.3900000000001 2019-12-30T13:20:21Z 1522.3900000000001 2019-12-30T13:20:48Z 1522.3900000000001 2019-12-30T13:21:08Z 1522.3900000000001 2019-12-30T13:21:27Z 1522.3900000000001 2019-12-30T13:21:54Z 1522.3900000000001 2019-12-30T13:22:19Z 1522.3900000000001 2019-12-30T13:22:41Z 1522.3900000000001 2019-12-30T13:23:04Z 1522.3900000000001 2019-12-30T13:23:20Z 1522.3900000000001 2019-12-30T13:23:38Z 1521.9000000000001 2019-12-30T13:23:54Z 1522.8699999999999 2019-12-30T13:24:06Z 1522.8699999999999 2019-12-30T13:24:23Z 1522.8699999999999 2019-12-30T13:24:39Z 1520.9400000000001 2019-12-30T13:24:55Z 1518.0599999999999 2019-12-30T13:25:08Z 1514.6900000000001 2019-12-30T13:25:18Z 1511.8099999999999 2019-12-30T13:25:30Z 1511.3299999999999 2019-12-30T13:25:31Z 1508.45 2019-12-30T13:25:42Z 1507 2019-12-30T13:25:50Z 1503.6400000000001 2019-12-30T13:26:04Z 1500.76 2019-12-30T13:26:17Z 1498.3499999999999 2019-12-30T13:26:29Z 1496.4300000000001 2019-12-30T13:26:34Z 1494.99 2019-12-30T13:26:40Z 1494.03 2019-12-30T13:26:45Z 1493.55 2019-12-30T13:26:49Z 1492.0999999999999 2019-12-30T13:26:52Z 1488.26 2019-12-30T13:27:04Z 1484.4100000000001 2019-12-30T13:27:15Z 1483.45 2019-12-30T13:27:17Z 1482.49 2019-12-30T13:27:18Z 1480.0899999999999 2019-12-30T13:27:29Z 1476.72 2019-12-30T13:27:41Z 1473.3599999999999 2019-12-30T13:27:53Z 1470.95 2019-12-30T13:28:02Z 1467.5899999999999 2019-12-30T13:28:14Z 1464.23 2019-12-30T13:28:25Z 1461.3399999999999 2019-12-30T13:28:35Z 1460.8599999999999 2019-12-30T13:28:40Z 1459.9000000000001 2019-12-30T13:28:50Z 1459.4200000000001 2019-12-30T13:28:52Z 1456.53 2019-12-30T13:29:05Z 1455.0899999999999 2019-12-30T13:29:18Z 1452.6900000000001 2019-12-30T13:29:33Z 1452.21 2019-12-30T13:29:50Z 1452.21 2019-12-30T13:30:08Z 1452.21 2019-12-30T13:30:19Z 1452.21 2019-12-30T13:30:28Z 1450.29 2019-12-30T13:30:44Z 1449.8099999999999 2019-12-30T13:30:47Z 1448.8399999999999 2019-12-30T13:30:51Z 1448.8399999999999 2019-12-30T13:30:53Z 1446.4400000000001 2019-12-30T13:31:09Z 1444.04 2019-12-30T13:31:24Z 1442.1099999999999 2019-12-30T13:31:39Z 1439.23 2019-12-30T13:31:54Z 1438.27 2019-12-30T13:32:10Z 1434.9100000000001 2019-12-30T13:32:27Z 1431.54 2019-12-30T13:32:35Z 1429.6199999999999 2019-12-30T13:32:40Z 1427.21 2019-12-30T13:32:47Z 1423.8499999999999 2019-12-30T13:32:55Z 1420.97 2019-12-30T13:33:03Z 1417.5999999999999 2019-12-30T13:33:13Z 1414.24 2019-12-30T13:33:22Z 1412.3099999999999 2019-12-30T13:33:26Z 1409.4300000000001 2019-12-30T13:33:35Z 1408.47 2019-12-30T13:33:37Z 1408.47 2019-12-30T13:33:42Z 1408.47 2019-12-30T13:33:48Z 1408.47 2019-12-30T13:33:51Z 1405.5799999999999 2019-12-30T13:34:09Z 1403.6600000000001 2019-12-30T13:34:20Z 1403.1800000000001 2019-12-30T13:34:24Z 1402.22 2019-12-30T13:34:29Z 1401.26 2019-12-30T13:34:35Z 1400.3 2019-12-30T13:34:41Z 1398.8599999999999 2019-12-30T13:34:55Z 1398.3699999999999 2019-12-30T13:35:11Z 1395.97 2019-12-30T13:35:23Z 1394.05 2019-12-30T13:35:31Z 1393.0899999999999 2019-12-30T13:35:35Z 1391.1700000000001 2019-12-30T13:35:42Z 1388.76 2019-12-30T13:35:49Z 1388.28 2019-12-30T13:35:51Z 1384.9200000000001 2019-12-30T13:36:02Z 1383.96 2019-12-30T13:36:06Z 1383.47 2019-12-30T13:36:08Z 1382.51 2019-12-30T13:36:12Z 1380.5899999999999 2019-12-30T13:36:20Z 1379.6300000000001 2019-12-30T13:36:23Z 1376.26 2019-12-30T13:36:33Z 1373.3800000000001 2019-12-30T13:36:46Z 1370.5 2019-12-30T13:36:59Z 1367.6099999999999 2019-12-30T13:37:14Z 1364.73 2019-12-30T13:37:29Z 1364.25 2019-12-30T13:37:33Z 1362.3299999999999 2019-12-30T13:37:39Z 1359.4400000000001 2019-12-30T13:37:57Z 1358.96 2019-12-30T13:37:59Z 1357.52 2019-12-30T13:38:04Z 1356.5599999999999 2019-12-30T13:38:08Z 1355.1199999999999 2019-12-30T13:38:21Z 1355.1199999999999 2019-12-30T13:38:22Z 1354.1500000000001 2019-12-30T13:38:26Z 1352.71 2019-12-30T13:38:31Z 1349.8299999999999 2019-12-30T13:38:43Z 1346.9400000000001 2019-12-30T13:38:55Z 1344.0599999999999 2019-12-30T13:39:08Z 1341.1800000000001 2019-12-30T13:39:20Z 1339.73 2019-12-30T13:39:25Z 1339.25 2019-12-30T13:39:27Z 1338.29 2019-12-30T13:39:29Z 1335.8900000000001 2019-12-30T13:39:37Z 1334.9300000000001 2019-12-30T13:39:42Z 1332.52 2019-12-30T13:39:56Z 1331.5599999999999 2019-12-30T13:40:02Z 1328.2 2019-12-30T13:40:16Z 1327.24 2019-12-30T13:40:21Z 1325.8 2019-12-30T13:40:28Z 1325.3099999999999 2019-12-30T13:40:39Z 1324.3499999999999 2019-12-30T13:40:43Z 1321.95 2019-12-30T13:40:55Z 1320.99 2019-12-30T13:41:03Z 1320.51 2019-12-30T13:41:06Z 1319.55 2019-12-30T13:41:09Z 1318.0999999999999 2019-12-30T13:41:17Z 1316.1800000000001 2019-12-30T13:41:26Z 1315.7 2019-12-30T13:41:29Z 1314.74 2019-12-30T13:41:39Z 1312.3399999999999 2019-12-30T13:41:49Z 1311.8599999999999 2019-12-30T13:41:53Z 1310.4100000000001 2019-12-30T13:41:57Z 1308.49 2019-12-30T13:42:10Z 1306.5699999999999 2019-12-30T13:42:21Z 1305.1300000000001 2019-12-30T13:42:31Z 1302.72 2019-12-30T13:42:43Z 1299.8399999999999 2019-12-30T13:42:59Z 1297.4400000000001 2019-12-30T13:43:11Z 1296.96 2019-12-30T13:43:13Z 1296.48 2019-12-30T13:43:16Z 1294.0699999999999 2019-12-30T13:43:29Z 1291.1900000000001 2019-12-30T13:43:43Z 1289.27 2019-12-30T13:43:54Z 1286.8599999999999 2019-12-30T13:44:06Z 1284.9400000000001 2019-12-30T13:44:20Z 1283.98 2019-12-30T13:44:24Z 1283.5 2019-12-30T13:44:29Z 1283.02 2019-12-30T13:44:32Z 1281.5699999999999 2019-12-30T13:44:41Z 1279.6500000000001 2019-12-30T13:44:50Z 1276.77 2019-12-30T13:45:02Z 1275.3299999999999 2019-12-30T13:45:08Z 1273.8800000000001 2019-12-30T13:45:12Z 1273.4000000000001 2019-12-30T13:45:15Z 1273.4000000000001 2019-12-30T13:45:20Z 1273.4000000000001 2019-12-30T13:45:24Z 1272.9200000000001 2019-12-30T13:45:31Z 1271 2019-12-30T13:45:40Z 1271 2019-12-30T13:45:43Z 1269.5599999999999 2019-12-30T13:45:47Z 1268.1199999999999 2019-12-30T13:45:51Z 1265.23 2019-12-30T13:45:57Z 1261.8699999999999 2019-12-30T13:46:08Z 1259.9400000000001 2019-12-30T13:46:13Z 1258.98 2019-12-30T13:46:15Z 1258.02 2019-12-30T13:46:17Z 1254.6600000000001 2019-12-30T13:46:24Z 1254.1800000000001 2019-12-30T13:46:25Z 1250.3299999999999 2019-12-30T13:46:32Z 1249.8499999999999 2019-12-30T13:46:33Z 1246.49 2019-12-30T13:46:47Z 1246.01 2019-12-30T13:46:52Z 1245.53 2019-12-30T13:47:04Z 1245.53 2019-12-30T13:47:08Z 1243.1199999999999 2019-12-30T13:47:23Z 1242.1600000000001 2019-12-30T13:47:39Z 1240.24 2019-12-30T13:47:56Z 1240.24 2019-12-30T13:47:57Z 1238.8 2019-12-30T13:48:15Z 1237.3499999999999 2019-12-30T13:48:31Z 1236.8699999999999 2019-12-30T13:48:49Z 1236.3900000000001 2019-12-30T13:48:56Z 1234.95 2019-12-30T13:49:14Z 1234.47 2019-12-30T13:49:29Z 1233.99 2019-12-30T13:49:46Z 1233.51 2019-12-30T13:49:54Z 1233.03 2019-12-30T13:50:12Z 1232.55 2019-12-30T13:50:20Z 1232.55 2019-12-30T13:50:22Z 1232.0699999999999 2019-12-30T13:50:32Z 1232.0699999999999 2019-12-30T13:50:36Z 1230.6199999999999 2019-12-30T13:50:51Z 1230.1400000000001 2019-12-30T13:51:00Z 1228.22 2019-12-30T13:51:16Z 1226.3 2019-12-30T13:51:31Z 1225.8199999999999 2019-12-30T13:51:35Z 1223.4200000000001 2019-12-30T13:51:48Z 1219.5699999999999 2019-12-30T13:52:00Z 1219.5699999999999 2019-12-30T13:52:01Z 1217.6500000000001 2019-12-30T13:52:08Z 1216.21 2019-12-30T13:52:15Z 1215.72 2019-12-30T13:52:17Z 1212.3599999999999 2019-12-30T13:52:29Z 1209.48 2019-12-30T13:52:41Z 1206.5899999999999 2019-12-30T13:52:55Z 1203.71 2019-12-30T13:53:07Z 1201.79 2019-12-30T13:53:18Z 1201.79 2019-12-30T13:53:20Z 1201.3 2019-12-30T13:53:23Z 1198.9000000000001 2019-12-30T13:53:32Z 1197.46 2019-12-30T13:53:44Z 1195.54 2019-12-30T13:53:56Z 1193.1300000000001 2019-12-30T13:54:10Z 1191.6900000000001 2019-12-30T13:54:16Z 1189.29 2019-12-30T13:54:29Z 1188.8099999999999 2019-12-30T13:54:30Z 1185.9200000000001 2019-12-30T13:54:42Z 1185.4400000000001 2019-12-30T13:54:46Z 1184 2019-12-30T13:54:50Z 1182.5599999999999 2019-12-30T13:54:56Z 1181.1199999999999 2019-12-30T13:55:05Z 1180.1600000000001 2019-12-30T13:55:08Z 1179.1900000000001 2019-12-30T13:55:12Z 1178.71 2019-12-30T13:55:14Z 1178.23 2019-12-30T13:55:17Z 1176.3099999999999 2019-12-30T13:55:27Z 1171.98 2019-12-30T13:55:45Z 1170.54 2019-12-30T13:55:54Z 1168.1400000000001 2019-12-30T13:56:08Z 1167.6600000000001 2019-12-30T13:56:11Z 1165.74 2019-12-30T13:56:18Z 1162.8499999999999 2019-12-30T13:56:31Z 1160.45 2019-12-30T13:56:42Z 1157.5599999999999 2019-12-30T13:56:58Z 1154.6800000000001 2019-12-30T13:57:13Z 1151.8 2019-12-30T13:57:25Z 1148.4300000000001 2019-12-30T13:57:41Z 1148.4300000000001 2019-12-30T13:57:42Z 1146.51 2019-12-30T13:57:52Z 1146.03 2019-12-30T13:57:56Z 1142.1800000000001 2019-12-30T13:58:10Z 1139.3 2019-12-30T13:58:25Z 1135.9400000000001 2019-12-30T13:58:38Z 1134.97 2019-12-30T13:58:41Z 1134.01 2019-12-30T13:58:45Z 1131.6099999999999 2019-12-30T13:58:59Z 1128.24 2019-12-30T13:59:16Z 1125.8399999999999 2019-12-30T13:59:32Z 1123.4400000000001 2019-12-30T13:59:44Z 1119.5899999999999 2019-12-30T14:00:03Z 1116.71 2019-12-30T14:00:20Z 1114.3099999999999 2019-12-30T14:00:33Z 1111.4200000000001 2019-12-30T14:00:48Z 1109.98 2019-12-30T14:00:53Z 1107.5799999999999 2019-12-30T14:01:07Z 1106.6099999999999 2019-12-30T14:01:10Z 1105.1700000000001 2019-12-30T14:01:19Z 1104.21 2019-12-30T14:01:27Z 1103.25 2019-12-30T14:01:33Z 1101.3299999999999 2019-12-30T14:01:47Z 1098.9200000000001 2019-12-30T14:02:04Z 1096.52 2019-12-30T14:02:18Z 1095.5599999999999 2019-12-30T14:02:26Z 1092.2 2019-12-30T14:02:42Z 1091.71 2019-12-30T14:02:45Z 1091.23 2019-12-30T14:02:50Z 1090.75 2019-12-30T14:02:52Z 1088.8299999999999 2019-12-30T14:03:06Z 1085.95 2019-12-30T14:03:23Z 1083.54 2019-12-30T14:03:38Z 1082.0999999999999 2019-12-30T14:03:48Z 1079.7 2019-12-30T14:04:02Z 1077.78 2019-12-30T14:04:20Z 1075.3699999999999 2019-12-30T14:04:38Z 1074.4100000000001 2019-12-30T14:04:45Z 1073.45 2019-12-30T14:04:51Z 1071.53 2019-12-30T14:05:07Z 1069.5999999999999 2019-12-30T14:05:24Z 1068.6400000000001 2019-12-30T14:05:42Z 1068.1600000000001 2019-12-30T14:05:57Z 1068.1600000000001 2019-12-30T14:06:17Z 1069.5999999999999 2019-12-30T14:06:26Z 1070.5699999999999 2019-12-30T14:06:33Z 1072.01 2019-12-30T14:06:52Z 1074.4100000000001 2019-12-30T14:07:10Z 1074.8900000000001 2019-12-30T14:07:28Z 1075.8499999999999 2019-12-30T14:07:46Z 1075.8499999999999 2019-12-30T14:08:02Z 1075.8499999999999 2019-12-30T14:08:12Z 1075.8499999999999 2019-12-30T14:08:17Z 1074.4100000000001 2019-12-30T14:08:21Z 1072.01 2019-12-30T14:08:35Z 1068.6400000000001 2019-12-30T14:08:53Z 1068.6400000000001 2019-12-30T14:08:54Z 1067.6800000000001 2019-12-30T14:09:13Z 1066.72 2019-12-30T14:09:30Z 1063.8399999999999 2019-12-30T14:09:48Z 1060.47 2019-12-30T14:10:03Z 1057.5899999999999 2019-12-30T14:10:17Z 1054.7 2019-12-30T14:10:30Z 1051.3399999999999 2019-12-30T14:10:44Z 1050.8599999999999 2019-12-30T14:10:51Z 1050.3800000000001 2019-12-30T14:10:54Z 1047.49 2019-12-30T14:11:08Z 1047.49 2019-12-30T14:11:09Z 1046.05 2019-12-30T14:11:16Z 1044.1300000000001 2019-12-30T14:11:28Z 1044.1300000000001 2019-12-30T14:11:31Z 1042.6900000000001 2019-12-30T14:11:38Z 1041.73 2019-12-30T14:11:48Z 1041.25 2019-12-30T14:11:51Z 1039.8 2019-12-30T14:12:04Z 1039.3199999999999 2019-12-30T14:12:13Z 1038.8399999999999 2019-12-30T14:12:16Z 1035 2019-12-30T14:12:34Z 1033.0699999999999 2019-12-30T14:12:43Z 1031.6300000000001 2019-12-30T14:12:49Z 1030.1900000000001 2019-12-30T14:12:58Z 1028.27 2019-12-30T14:13:17Z 1026.3399999999999 2019-12-30T14:13:32Z 1023.9400000000001 2019-12-30T14:13:50Z 1021.54 2019-12-30T14:14:08Z 1021.0599999999999 2019-12-30T14:14:10Z 1017.6900000000001 2019-12-30T14:14:26Z 1014.8099999999999 2019-12-30T14:14:41Z 1012.41 2019-12-30T14:14:55Z 1009.52 2019-12-30T14:15:10Z 1008.5599999999999 2019-12-30T14:15:25Z 1006.16 2019-12-30T14:15:36Z 1003.75 2019-12-30T14:15:52Z 1001.83 2019-12-30T14:16:04Z 999.90999999999997 2019-12-30T14:16:16Z 997.50999999999999 2019-12-30T14:16:30Z 997.50999999999999 2019-12-30T14:16:31Z 994.13999999999999 2019-12-30T14:16:46Z 993.17999999999995 2019-12-30T14:16:53Z 989.33000000000004 2019-12-30T14:17:08Z 986.45000000000005 2019-12-30T14:17:21Z 983.57000000000005 2019-12-30T14:17:35Z 981.15999999999997 2019-12-30T14:17:47Z 981.15999999999997 2019-12-30T14:17:48Z 978.27999999999997 2019-12-30T14:17:59Z 975.88 2019-12-30T14:18:10Z 974.90999999999997 2019-12-30T14:18:17Z 971.54999999999995 2019-12-30T14:18:31Z 970.11000000000001 2019-12-30T14:18:38Z 968.66999999999996 2019-12-30T14:18:46Z 966.74000000000001 2019-12-30T14:18:58Z 965.77999999999997 2019-12-30T14:19:03Z 965.29999999999995 2019-12-30T14:19:18Z 964.82000000000005 2019-12-30T14:19:31Z 963.86000000000001 2019-12-30T14:19:43Z 964.34000000000003 2019-12-30T14:20:02Z 963.38 2019-12-30T14:20:18Z