Turni klub Gora - razmereform.phpV3.7-150301/1(krim) 2015-03-18T21:36:25Z Passo di Bravaria (Mišo_Jenčič, 18.03.2015) Blue 1224.52 2015-03-18T09:24:15Z 1225.52 2015-03-18T09:24:25Z 1226.29 2015-03-18T09:24:34Z 1228.6700000000001 2015-03-18T09:24:55Z 1231.7 2015-03-18T09:25:18Z 1233.73 2015-03-18T09:25:36Z 1233.5 2015-03-18T09:25:37Z 1233.95 2015-03-18T09:25:55Z 1234.3900000000001 2015-03-18T09:26:11Z 1234.5599999999999 2015-03-18T09:26:33Z 1235.47 2015-03-18T09:26:51Z 1235.6700000000001 2015-03-18T09:27:07Z 1234.97 2015-03-18T09:27:09Z 1234.1900000000001 2015-03-18T09:27:10Z 1233.8299999999999 2015-03-18T09:27:11Z 1233.3699999999999 2015-03-18T09:27:12Z 1232.3599999999999 2015-03-18T09:27:15Z 1232.0799999999999 2015-03-18T09:27:16Z 1231.4300000000001 2015-03-18T09:27:17Z 1228.5799999999999 2015-03-18T09:27:26Z 1227.5899999999999 2015-03-18T09:27:30Z 1228.5799999999999 2015-03-18T09:27:40Z 1228.8800000000001 2015-03-18T09:27:51Z 1229.3099999999999 2015-03-18T09:28:06Z 1229.5599999999999 2015-03-18T09:28:21Z 1229.26 2015-03-18T09:28:34Z 1229.51 2015-03-18T09:28:51Z 1229.5799999999999 2015-03-18T09:29:06Z 1230.0599999999999 2015-03-18T09:29:22Z 1230.8699999999999 2015-03-18T09:29:36Z 1231.1300000000001 2015-03-18T09:29:55Z 1230.9300000000001 2015-03-18T09:30:08Z 1227.3499999999999 2015-03-18T09:30:26Z 1230.9000000000001 2015-03-18T09:30:28Z 1231 2015-03-18T09:30:29Z 1231.4000000000001 2015-03-18T09:30:59Z 1231.1300000000001 2015-03-18T09:31:19Z 1231.1400000000001 2015-03-18T09:31:21Z 1232.3499999999999 2015-03-18T09:31:35Z 1233.51 2015-03-18T09:31:57Z 1235.1700000000001 2015-03-18T09:32:19Z 1234.8800000000001 2015-03-18T09:32:42Z 1235.54 2015-03-18T09:33:05Z 1236.54 2015-03-18T09:33:28Z 1237.6900000000001 2015-03-18T09:33:54Z 1238.1199999999999 2015-03-18T09:34:18Z 1240.9000000000001 2015-03-18T09:34:41Z 1243.4400000000001 2015-03-18T09:35:01Z 1245.1900000000001 2015-03-18T09:35:12Z 1247.9300000000001 2015-03-18T09:35:35Z 1249.3900000000001 2015-03-18T09:35:54Z 1250.6600000000001 2015-03-18T09:36:16Z 1252.1500000000001 2015-03-18T09:36:38Z 1254.1600000000001 2015-03-18T09:36:56Z 1256.4000000000001 2015-03-18T09:37:20Z 1258.29 2015-03-18T09:37:42Z 1260.0799999999999 2015-03-18T09:38:05Z 1262.8699999999999 2015-03-18T09:38:31Z 1265.9300000000001 2015-03-18T09:38:51Z 1267.3399999999999 2015-03-18T09:39:09Z 1269.8 2015-03-18T09:39:32Z 1272.52 2015-03-18T09:39:54Z 1275.1600000000001 2015-03-18T09:40:17Z 1277.55 2015-03-18T09:40:38Z 1280.3399999999999 2015-03-18T09:41:03Z 1282.0799999999999 2015-03-18T09:41:22Z 1283.8399999999999 2015-03-18T09:41:31Z 1285.74 2015-03-18T09:41:52Z 1287.3699999999999 2015-03-18T09:42:12Z 1288.8900000000001 2015-03-18T09:42:33Z 1291.6500000000001 2015-03-18T09:42:52Z 1292.8499999999999 2015-03-18T09:43:13Z 1293.3299999999999 2015-03-18T09:43:34Z 1296.3800000000001 2015-03-18T09:43:56Z 1296.77 2015-03-18T09:44:13Z 1298.9100000000001 2015-03-18T09:44:35Z 1299.9200000000001 2015-03-18T09:44:53Z 1301.6199999999999 2015-03-18T09:45:16Z 1302.3399999999999 2015-03-18T09:45:37Z 1303.8900000000001 2015-03-18T09:45:56Z 1304.74 2015-03-18T09:46:20Z 1304.3099999999999 2015-03-18T09:46:46Z 1306.8 2015-03-18T09:47:09Z 1307.3 2015-03-18T09:47:10Z 1309.8599999999999 2015-03-18T09:47:34Z 1312.1900000000001 2015-03-18T09:47:55Z 1315.51 2015-03-18T09:48:19Z 1317.1300000000001 2015-03-18T09:48:39Z 1319.77 2015-03-18T09:49:00Z 1321.9200000000001 2015-03-18T09:49:22Z 1324.1600000000001 2015-03-18T09:49:40Z 1326.1500000000001 2015-03-18T09:49:58Z 1328.4400000000001 2015-03-18T09:50:18Z 1330.6099999999999 2015-03-18T09:50:38Z 1332.55 2015-03-18T09:51:00Z 1332.73 2015-03-18T09:51:24Z 1333.6400000000001 2015-03-18T09:51:35Z 1334.96 2015-03-18T09:51:47Z 1338.05 2015-03-18T09:52:06Z 1337.72 2015-03-18T09:52:29Z 1338.29 2015-03-18T09:52:53Z 1339.8599999999999 2015-03-18T09:53:03Z 1341.6500000000001 2015-03-18T09:53:24Z 1343.5799999999999 2015-03-18T09:53:45Z 1344.23 2015-03-18T09:53:50Z 1346.3 2015-03-18T09:54:14Z 1349.4400000000001 2015-03-18T09:54:33Z 1350.8699999999999 2015-03-18T09:54:52Z 1352.97 2015-03-18T09:55:11Z 1355.3099999999999 2015-03-18T09:55:31Z 1357.03 2015-03-18T09:55:50Z 1358.3099999999999 2015-03-18T09:56:10Z 1360.1800000000001 2015-03-18T09:56:33Z 1361.6400000000001 2015-03-18T09:56:49Z 1363.1300000000001 2015-03-18T09:57:08Z 1364.1400000000001 2015-03-18T09:57:28Z 1367.01 2015-03-18T09:57:45Z 1369.23 2015-03-18T09:58:03Z 1370.47 2015-03-18T09:58:19Z 1371.96 2015-03-18T09:58:35Z 1373.8800000000001 2015-03-18T09:58:55Z 1375.78 2015-03-18T09:59:13Z 1378.2 2015-03-18T09:59:32Z 1379.8599999999999 2015-03-18T09:59:53Z 1380.3 2015-03-18T10:00:13Z 1381.48 2015-03-18T10:00:36Z 1382.71 2015-03-18T10:00:59Z 1382.48 2015-03-18T10:01:03Z 1383.6700000000001 2015-03-18T10:01:22Z 1386.1400000000001 2015-03-18T10:01:46Z 1388.3699999999999 2015-03-18T10:02:08Z 1389.71 2015-03-18T10:02:29Z 1391.25 2015-03-18T10:02:42Z 1391.5899999999999 2015-03-18T10:02:54Z 1393.3299999999999 2015-03-18T10:03:09Z 1394.5899999999999 2015-03-18T10:03:20Z 1395.6900000000001 2015-03-18T10:03:34Z 1396.6900000000001 2015-03-18T10:03:39Z 1397.74 2015-03-18T10:03:55Z 1397.6600000000001 2015-03-18T10:03:57Z 1400.6700000000001 2015-03-18T10:04:19Z 1402.8199999999999 2015-03-18T10:04:43Z 1405.0699999999999 2015-03-18T10:05:04Z 1406.1400000000001 2015-03-18T10:05:10Z 1408.7 2015-03-18T10:05:34Z 1409.9300000000001 2015-03-18T10:05:44Z 1412.53 2015-03-18T10:06:05Z 1414.4100000000001 2015-03-18T10:06:27Z 1416.5599999999999 2015-03-18T10:06:44Z 1417.78 2015-03-18T10:07:03Z 1419.99 2015-03-18T10:07:24Z 1421.23 2015-03-18T10:07:44Z 1422.5699999999999 2015-03-18T10:08:03Z 1425.2 2015-03-18T10:08:25Z 1426.6700000000001 2015-03-18T10:08:44Z 1427.4300000000001 2015-03-18T10:08:58Z 1430.46 2015-03-18T10:09:16Z 1432.6600000000001 2015-03-18T10:09:33Z 1434.8 2015-03-18T10:09:57Z 1437.8 2015-03-18T10:10:11Z 1440.1500000000001 2015-03-18T10:10:35Z 1440.3299999999999 2015-03-18T10:10:47Z 1441.02 2015-03-18T10:10:59Z 1440.22 2015-03-18T10:11:01Z 1442.78 2015-03-18T10:11:25Z 1443.9400000000001 2015-03-18T10:11:44Z 1446.3800000000001 2015-03-18T10:12:07Z 1448.1099999999999 2015-03-18T10:12:26Z 1448.6700000000001 2015-03-18T10:12:50Z 1450.6099999999999 2015-03-18T10:13:17Z 1451.55 2015-03-18T10:13:50Z 1455.4200000000001 2015-03-18T10:14:12Z 1457.5 2015-03-18T10:14:34Z 1458.5899999999999 2015-03-18T10:14:57Z 1460.8 2015-03-18T10:15:17Z 1463.53 2015-03-18T10:15:41Z 1464.9100000000001 2015-03-18T10:16:03Z 1466.9300000000001 2015-03-18T10:16:24Z 1468.74 2015-03-18T10:16:44Z 1470.4400000000001 2015-03-18T10:17:01Z 1472.05 2015-03-18T10:17:24Z 1473.9400000000001 2015-03-18T10:17:44Z 1476.5799999999999 2015-03-18T10:18:06Z 1477.9000000000001 2015-03-18T10:18:29Z 1478.53 2015-03-18T10:18:54Z 1478.1900000000001 2015-03-18T10:19:14Z 1477.76 2015-03-18T10:19:40Z 1478.49 2015-03-18T10:20:08Z 1478.76 2015-03-18T10:20:35Z 1477.77 2015-03-18T10:21:07Z 1478.1600000000001 2015-03-18T10:21:29Z 1479.1099999999999 2015-03-18T10:21:38Z 1482.5799999999999 2015-03-18T10:22:01Z 1479.48 2015-03-18T10:22:02Z 1482.9000000000001 2015-03-18T10:22:11Z 1483.9000000000001 2015-03-18T10:22:33Z 1485.03 2015-03-18T10:22:50Z 1485.3399999999999 2015-03-18T10:22:57Z 1488.74 2015-03-18T10:23:11Z 1485.71 2015-03-18T10:23:15Z 1489.21 2015-03-18T10:23:16Z 1486.1199999999999 2015-03-18T10:23:20Z 1489.6700000000001 2015-03-18T10:23:22Z 1488.5999999999999 2015-03-18T10:23:23Z 1489.3699999999999 2015-03-18T10:23:27Z 1488.8 2015-03-18T10:23:44Z 1492.3800000000001 2015-03-18T10:23:47Z 1488.79 2015-03-18T10:23:51Z 1492.6099999999999 2015-03-18T10:23:52Z 1490.9400000000001 2015-03-18T10:23:55Z 1493.5699999999999 2015-03-18T10:24:04Z 1492.8599999999999 2015-03-18T10:24:23Z 1492.97 2015-03-18T10:24:43Z 1496.75 2015-03-18T10:24:44Z 1493.3800000000001 2015-03-18T10:24:48Z 1496.6300000000001 2015-03-18T10:24:57Z 1493.6600000000001 2015-03-18T10:25:02Z 1498.04 2015-03-18T10:25:19Z 1498.6199999999999 2015-03-18T10:25:28Z 1499.5799999999999 2015-03-18T10:25:33Z 1496.3399999999999 2015-03-18T10:25:39Z 1500.4400000000001 2015-03-18T10:25:40Z 1496.8199999999999 2015-03-18T10:25:44Z 1500.1800000000001 2015-03-18T10:25:45Z 1502.0699999999999 2015-03-18T10:25:52Z 1503.0699999999999 2015-03-18T10:26:10Z 1501.72 2015-03-18T10:26:27Z 1505.7 2015-03-18T10:26:38Z 1502.54 2015-03-18T10:26:41Z 1505.98 2015-03-18T10:26:42Z 1501.6199999999999 2015-03-18T10:26:46Z 1506.52 2015-03-18T10:26:47Z 1502.8 2015-03-18T10:26:51Z 1507.76 2015-03-18T10:26:52Z 1504.4300000000001 2015-03-18T10:26:53Z 1508.1600000000001 2015-03-18T10:27:09Z 1504.9200000000001 2015-03-18T10:27:13Z 1509.2 2015-03-18T10:27:14Z 1506.0599999999999 2015-03-18T10:27:18Z 1505.98 2015-03-18T10:27:21Z 1508.5699999999999 2015-03-18T10:27:37Z 1511.6199999999999 2015-03-18T10:27:44Z 1508.0899999999999 2015-03-18T10:27:48Z 1511.25 2015-03-18T10:27:56Z 1512.3900000000001 2015-03-18T10:28:10Z 1513.0899999999999 2015-03-18T10:28:29Z 1516.48 2015-03-18T10:28:36Z 1512.9000000000001 2015-03-18T10:28:38Z 1516.24 2015-03-18T10:28:48Z 1516.71 2015-03-18T10:29:07Z 1519.8800000000001 2015-03-18T10:29:13Z 1518.0899999999999 2015-03-18T10:29:35Z 1515.9300000000001 2015-03-18T10:30:06Z 1520.73 2015-03-18T10:30:07Z 1517.49 2015-03-18T10:30:18Z 1518.6700000000001 2015-03-18T10:30:23Z 1521.78 2015-03-18T10:30:25Z 1520.5 2015-03-18T10:30:26Z 1522.0899999999999 2015-03-18T10:30:40Z 1522.5599999999999 2015-03-18T10:30:51Z 1525.75 2015-03-18T10:31:02Z 1522.4000000000001 2015-03-18T10:31:08Z 1525.52 2015-03-18T10:31:09Z 1524.54 2015-03-18T10:31:25Z 1528.76 2015-03-18T10:31:31Z 1524.9000000000001 2015-03-18T10:31:33Z 1528.6800000000001 2015-03-18T10:31:39Z 1528.73 2015-03-18T10:32:01Z 1529.24 2015-03-18T10:32:24Z 1532.5599999999999 2015-03-18T10:32:37Z 1528.0699999999999 2015-03-18T10:32:41Z 1531.9300000000001 2015-03-18T10:32:42Z 1528.52 2015-03-18T10:32:48Z 1532.5699999999999 2015-03-18T10:32:49Z 1535.0899999999999 2015-03-18T10:33:05Z 1532.0599999999999 2015-03-18T10:33:06Z 1535.1800000000001 2015-03-18T10:33:15Z 1531.77 2015-03-18T10:33:19Z 1536.21 2015-03-18T10:33:20Z 1532.21 2015-03-18T10:33:23Z 1536.5599999999999 2015-03-18T10:33:24Z 1533.0999999999999 2015-03-18T10:33:28Z 1536.4300000000001 2015-03-18T10:33:29Z 1533.2 2015-03-18T10:33:31Z 1536.4400000000001 2015-03-18T10:33:34Z 1533.4200000000001 2015-03-18T10:33:36Z 1537.77 2015-03-18T10:33:37Z 1533.5899999999999 2015-03-18T10:33:41Z 1537.45 2015-03-18T10:33:42Z 1534.4200000000001 2015-03-18T10:33:43Z 1537.52 2015-03-18T10:33:51Z 1538.02 2015-03-18T10:34:13Z 1539.1500000000001 2015-03-18T10:34:30Z 1542.3399999999999 2015-03-18T10:34:41Z 1538.79 2015-03-18T10:34:43Z 1542.2 2015-03-18T10:34:44Z 1538.55 2015-03-18T10:34:51Z 1543.3199999999999 2015-03-18T10:34:52Z 1539.4200000000001 2015-03-18T10:34:56Z 1544.52 2015-03-18T10:35:01Z 1541.1700000000001 2015-03-18T10:35:05Z 1544.9300000000001 2015-03-18T10:35:09Z 1540.8099999999999 2015-03-18T10:35:16Z 1545.3299999999999 2015-03-18T10:35:17Z 1541.8599999999999 2015-03-18T10:35:24Z 1542.8099999999999 2015-03-18T10:35:26Z 1545.97 2015-03-18T10:35:44Z 1546.5 2015-03-18T10:36:04Z 1546.8199999999999 2015-03-18T10:36:12Z 1548.3199999999999 2015-03-18T10:36:33Z 1551.9400000000001 2015-03-18T10:36:39Z 1547.6500000000001 2015-03-18T10:36:43Z 1551.8599999999999 2015-03-18T10:36:44Z 1548.51 2015-03-18T10:36:56Z 1552.8299999999999 2015-03-18T10:36:57Z 1551.9300000000001 2015-03-18T10:37:12Z 1555.3499999999999 2015-03-18T10:37:16Z 1551.5 2015-03-18T10:37:17Z 1554.99 2015-03-18T10:37:21Z 1551.3299999999999 2015-03-18T10:37:23Z 1554.6300000000001 2015-03-18T10:37:26Z 1552.0699999999999 2015-03-18T10:37:28Z 1556.8599999999999 2015-03-18T10:37:35Z 1553.54 2015-03-18T10:37:37Z 1554.3599999999999 2015-03-18T10:37:57Z 1557.52 2015-03-18T10:37:58Z 1558.5899999999999 2015-03-18T10:38:03Z 1555.0799999999999 2015-03-18T10:38:04Z 1558.51 2015-03-18T10:38:08Z 1554.5899999999999 2015-03-18T10:38:15Z 1559.5 2015-03-18T10:38:16Z 1556.49 2015-03-18T10:38:18Z 1559.6800000000001 2015-03-18T10:38:20Z 1558.3099999999999 2015-03-18T10:38:21Z 1557.78 2015-03-18T10:38:35Z 1556.47 2015-03-18T10:38:40Z 1562.02 2015-03-18T10:38:41Z 1558.9200000000001 2015-03-18T10:38:42Z 1559.6900000000001 2015-03-18T10:39:01Z 1559.98 2015-03-18T10:39:18Z 1559.73 2015-03-18T10:39:31Z 1562.51 2015-03-18T10:39:40Z 1562.28 2015-03-18T10:40:07Z 1563.6800000000001 2015-03-18T10:40:25Z 1566.04 2015-03-18T10:40:40Z 1561.8800000000001 2015-03-18T10:40:44Z 1566.6400000000001 2015-03-18T10:40:45Z 1563.6099999999999 2015-03-18T10:40:51Z 1566.99 2015-03-18T10:40:55Z 1562.04 2015-03-18T10:40:57Z 1566.97 2015-03-18T10:40:58Z 1562.75 2015-03-18T10:41:02Z 1567.0899999999999 2015-03-18T10:41:03Z 1564.0899999999999 2015-03-18T10:41:10Z 1568.1300000000001 2015-03-18T10:41:14Z 1564.0899999999999 2015-03-18T10:41:18Z 1569.21 2015-03-18T10:41:19Z 1566.0599999999999 2015-03-18T10:41:20Z 1570.21 2015-03-18T10:41:30Z 1566.4100000000001 2015-03-18T10:41:32Z 1569.55 2015-03-18T10:41:41Z 1566.49 2015-03-18T10:41:43Z 1569.5699999999999 2015-03-18T10:41:44Z 1570.9400000000001 2015-03-18T10:42:00Z 1567.48 2015-03-18T10:42:02Z 1570.8699999999999 2015-03-18T10:42:03Z 1567.3199999999999 2015-03-18T10:42:13Z 1573.8099999999999 2015-03-18T10:42:14Z 1570.79 2015-03-18T10:42:15Z 1567.72 2015-03-18T10:42:16Z 1573.1300000000001 2015-03-18T10:42:17Z 1569.9100000000001 2015-03-18T10:42:18Z 1573.5 2015-03-18T10:42:28Z 1570.3199999999999 2015-03-18T10:42:29Z 1574.8299999999999 2015-03-18T10:42:30Z 1570.75 2015-03-18T10:42:32Z 1575.22 2015-03-18T10:42:33Z 1571.27 2015-03-18T10:42:35Z 1574.8299999999999 2015-03-18T10:42:39Z 1571.52 2015-03-18T10:42:41Z 1576.04 2015-03-18T10:42:48Z 1570.8900000000001 2015-03-18T10:42:50Z 1574.1600000000001 2015-03-18T10:42:51Z 1572.8 2015-03-18T10:43:09Z 1576.6300000000001 2015-03-18T10:43:10Z 1572.95 2015-03-18T10:43:12Z 1576.6800000000001 2015-03-18T10:43:14Z 1573.5899999999999 2015-03-18T10:43:19Z 1578.21 2015-03-18T10:43:33Z 1575.1099999999999 2015-03-18T10:43:38Z 1579.24 2015-03-18T10:43:39Z 1575.28 2015-03-18T10:43:41Z 1579.4200000000001 2015-03-18T10:43:42Z 1576.3399999999999 2015-03-18T10:43:44Z 1578.3699999999999 2015-03-18T10:43:47Z 1582.1700000000001 2015-03-18T10:44:04Z 1578.8599999999999 2015-03-18T10:44:05Z 1582.8 2015-03-18T10:44:17Z 1578.26 2015-03-18T10:44:19Z 1583.3599999999999 2015-03-18T10:44:20Z 1579.4300000000001 2015-03-18T10:44:22Z 1582.52 2015-03-18T10:44:23Z 1580.04 2015-03-18T10:44:24Z 1582.21 2015-03-18T10:44:42Z 1582.52 2015-03-18T10:45:05Z 1582.1600000000001 2015-03-18T10:45:28Z 1581.9100000000001 2015-03-18T10:46:13Z 1582.29 2015-03-18T10:46:48Z 1582 2015-03-18T10:47:18Z 1582.03 2015-03-18T10:47:54Z 1581.8199999999999 2015-03-18T10:47:55Z 1582.3099999999999 2015-03-18T10:48:06Z 1582.04 2015-03-18T10:48:30Z 1582.6099999999999 2015-03-18T10:48:55Z 1583.0999999999999 2015-03-18T10:49:25Z 1582.9000000000001 2015-03-18T10:49:54Z 1583.95 2015-03-18T10:50:19Z 1584.8099999999999 2015-03-18T10:50:51Z 1585.99 2015-03-18T10:51:14Z 1585.6900000000001 2015-03-18T10:51:42Z 1589.0599999999999 2015-03-18T10:52:00Z 1589.76 2015-03-18T10:52:07Z 1592.76 2015-03-18T10:52:23Z 1593 2015-03-18T10:52:43Z 1592.23 2015-03-18T10:52:45Z 1595.46 2015-03-18T10:52:54Z 1594.45 2015-03-18T10:53:17Z 1594.78 2015-03-18T10:53:51Z 1597.3199999999999 2015-03-18T10:54:09Z 1598.6300000000001 2015-03-18T10:54:30Z 1599.78 2015-03-18T10:54:51Z 1603.3399999999999 2015-03-18T10:55:03Z 1602.7 2015-03-18T10:55:24Z 1605.96 2015-03-18T10:55:43Z 1606.78 2015-03-18T10:56:07Z 1609.6099999999999 2015-03-18T10:56:32Z 1610.3 2015-03-18T10:56:54Z 1611.0899999999999 2015-03-18T10:57:23Z 1610.9300000000001 2015-03-18T10:57:50Z 1611.46 2015-03-18T10:58:10Z 1615.25 2015-03-18T10:58:28Z 1613.21 2015-03-18T10:58:52Z 1613.97 2015-03-18T10:59:13Z 1617.1800000000001 2015-03-18T10:59:24Z 1615.6199999999999 2015-03-18T10:59:49Z 1619.1300000000001 2015-03-18T10:59:55Z 1615.8199999999999 2015-03-18T10:59:56Z 1616.9200000000001 2015-03-18T11:00:02Z 1616.1500000000001 2015-03-18T11:00:04Z 1619.99 2015-03-18T11:00:20Z 1616.02 2015-03-18T11:00:21Z 1617.3299999999999 2015-03-18T11:00:36Z 1618.49 2015-03-18T11:00:59Z 1618.53 2015-03-18T11:01:30Z 1619.4000000000001 2015-03-18T11:01:57Z 1622.1099999999999 2015-03-18T11:02:20Z 1621.3900000000001 2015-03-18T11:02:43Z 1622.97 2015-03-18T11:03:19Z 1626.25 2015-03-18T11:03:34Z 1623.1300000000001 2015-03-18T11:03:38Z 1627.1500000000001 2015-03-18T11:03:39Z 1628.01 2015-03-18T11:03:56Z 1627.9300000000001 2015-03-18T11:04:23Z 1631.1400000000001 2015-03-18T11:04:42Z 1632.23 2015-03-18T11:05:04Z 1634.27 2015-03-18T11:05:25Z 1635.98 2015-03-18T11:05:43Z 1638.3199999999999 2015-03-18T11:06:04Z 1638.5999999999999 2015-03-18T11:06:22Z 1641.03 2015-03-18T11:06:43Z 1642.71 2015-03-18T11:07:01Z 1644.0699999999999 2015-03-18T11:07:20Z 1644.5899999999999 2015-03-18T11:07:47Z 1647.6400000000001 2015-03-18T11:08:06Z 1649.8499999999999 2015-03-18T11:08:29Z 1651 2015-03-18T11:08:55Z 1654.1300000000001 2015-03-18T11:09:12Z 1655.04 2015-03-18T11:09:33Z 1656.1199999999999 2015-03-18T11:09:53Z 1656.04 2015-03-18T11:10:17Z 1656.7 2015-03-18T11:10:56Z 1659.79 2015-03-18T11:11:12Z 1659.98 2015-03-18T11:11:30Z 1663.5699999999999 2015-03-18T11:11:52Z 1664.76 2015-03-18T11:12:15Z 1665.1500000000001 2015-03-18T11:12:40Z 1668.1600000000001 2015-03-18T11:12:57Z 1669.5799999999999 2015-03-18T11:13:22Z 1670.77 2015-03-18T11:13:28Z 1672.75 2015-03-18T11:13:51Z 1674.54 2015-03-18T11:14:14Z 1677.1900000000001 2015-03-18T11:14:38Z 1678.0699999999999 2015-03-18T11:14:42Z 1680.3299999999999 2015-03-18T11:15:07Z 1682.53 2015-03-18T11:15:32Z 1683.4300000000001 2015-03-18T11:15:50Z 1684.5799999999999 2015-03-18T11:16:25Z 1686.45 2015-03-18T11:16:46Z 1688.29 2015-03-18T11:17:05Z 1688.8699999999999 2015-03-18T11:17:26Z 1691.05 2015-03-18T11:17:45Z 1691.6700000000001 2015-03-18T11:18:07Z 1694.7 2015-03-18T11:18:28Z 1695.1300000000001 2015-03-18T11:18:33Z 1695.2 2015-03-18T11:18:54Z 1697.78 2015-03-18T11:19:15Z 1700.8099999999999 2015-03-18T11:19:36Z 1699.9100000000001 2015-03-18T11:19:58Z 1703.51 2015-03-18T11:20:16Z 1702.3900000000001 2015-03-18T11:20:17Z 1702.76 2015-03-18T11:20:21Z 1704.5999999999999 2015-03-18T11:20:40Z 1704.4100000000001 2015-03-18T11:21:02Z 1705.55 2015-03-18T11:21:28Z 1705.53 2015-03-18T11:21:51Z 1708.54 2015-03-18T11:21:52Z 1708.0599999999999 2015-03-18T11:22:01Z 1711.25 2015-03-18T11:22:24Z 1711.9400000000001 2015-03-18T11:22:49Z 1712.9300000000001 2015-03-18T11:23:09Z 1716.1600000000001 2015-03-18T11:23:31Z 1716.29 2015-03-18T11:23:54Z 1717.9300000000001 2015-03-18T11:24:13Z 1718.0899999999999 2015-03-18T11:24:41Z 1720.1700000000001 2015-03-18T11:25:06Z 1721.5599999999999 2015-03-18T11:25:30Z 1723.8299999999999 2015-03-18T11:25:53Z 1723.46 2015-03-18T11:26:15Z 1723.74 2015-03-18T11:26:35Z 1727.6600000000001 2015-03-18T11:26:51Z 1729.1800000000001 2015-03-18T11:27:13Z 1729.48 2015-03-18T11:27:37Z 1731.6099999999999 2015-03-18T11:28:01Z 1731.8800000000001 2015-03-18T11:28:24Z 1734.95 2015-03-18T11:28:40Z 1736.55 2015-03-18T11:29:01Z 1735.96 2015-03-18T11:29:20Z 1738.98 2015-03-18T11:29:26Z 1739.1900000000001 2015-03-18T11:29:48Z 1741.0999999999999 2015-03-18T11:30:09Z 1743.8699999999999 2015-03-18T11:30:32Z 1744.3099999999999 2015-03-18T11:30:58Z 1745.25 2015-03-18T11:31:19Z 1748.3399999999999 2015-03-18T11:31:33Z 1746.6099999999999 2015-03-18T11:31:55Z 1749.8800000000001 2015-03-18T11:31:56Z 1748.6300000000001 2015-03-18T11:32:11Z 1751.23 2015-03-18T11:32:32Z 1752.46 2015-03-18T11:32:55Z 1755.1099999999999 2015-03-18T11:33:14Z 1756.26 2015-03-18T11:33:34Z 1757.02 2015-03-18T11:33:55Z 1759.54 2015-03-18T11:34:14Z 1760.99 2015-03-18T11:34:40Z 1761.1500000000001 2015-03-18T11:35:08Z 1761.24 2015-03-18T11:35:35Z 1763.9400000000001 2015-03-18T11:35:55Z 1764.3099999999999 2015-03-18T11:36:16Z 1766.29 2015-03-18T11:36:37Z 1768.8399999999999 2015-03-18T11:36:57Z 1767.6300000000001 2015-03-18T11:37:18Z 1770.6400000000001 2015-03-18T11:37:32Z 1771.99 2015-03-18T11:37:55Z 1775.25 2015-03-18T11:38:17Z 1776.45 2015-03-18T11:38:41Z 1776.6900000000001 2015-03-18T11:39:06Z 1778.4300000000001 2015-03-18T11:39:23Z 1778.5 2015-03-18T11:39:28Z 1777.99 2015-03-18T11:39:45Z 1778.8299999999999 2015-03-18T11:40:00Z 1781.6600000000001 2015-03-18T11:40:23Z 1783.6099999999999 2015-03-18T11:40:41Z 1784.3099999999999 2015-03-18T11:41:03Z 1787.76 2015-03-18T11:41:15Z 1787.71 2015-03-18T11:41:39Z 1787.97 2015-03-18T11:42:05Z 1789.6400000000001 2015-03-18T11:42:22Z 1790.6500000000001 2015-03-18T11:42:42Z 1792.0599999999999 2015-03-18T11:43:03Z 1793.53 2015-03-18T11:43:14Z 1795.49 2015-03-18T11:43:37Z 1796.73 2015-03-18T11:43:58Z 1798.9200000000001 2015-03-18T11:44:21Z 1801.1700000000001 2015-03-18T11:44:46Z 1803.8599999999999 2015-03-18T11:45:10Z 1805.1600000000001 2015-03-18T11:45:32Z 1806.3599999999999 2015-03-18T11:45:57Z 1808.77 2015-03-18T11:46:18Z 1810.0599999999999 2015-03-18T11:46:40Z 1809.52 2015-03-18T11:47:10Z 1810.0999999999999 2015-03-18T11:47:42Z 1809.8800000000001 2015-03-18T11:48:14Z 1809.77 2015-03-18T11:48:44Z 1809.73 2015-03-18T11:49:12Z 1810.1800000000001 2015-03-18T11:49:43Z 1809.96 2015-03-18T11:50:40Z 1811.8800000000001 2015-03-18T11:51:05Z 1813.55 2015-03-18T11:51:26Z 1815.27 2015-03-18T11:51:48Z 1817.28 2015-03-18T11:52:09Z 1818.8499999999999 2015-03-18T11:52:31Z 1819.3499999999999 2015-03-18T11:52:48Z 1822.6900000000001 2015-03-18T11:53:01Z 1822.8199999999999 2015-03-18T11:53:24Z 1825.1400000000001 2015-03-18T11:53:41Z 1825.71 2015-03-18T11:54:02Z 1827.0599999999999 2015-03-18T11:54:12Z 1828.49 2015-03-18T11:54:39Z 1831.1600000000001 2015-03-18T11:54:59Z 1833.3099999999999 2015-03-18T11:55:20Z 1834.05 2015-03-18T11:55:24Z 1834.6400000000001 2015-03-18T11:55:49Z 1834.6600000000001 2015-03-18T11:56:07Z 1839.4300000000001 2015-03-18T11:56:10Z 1836.0599999999999 2015-03-18T11:56:14Z 1836.8399999999999 2015-03-18T11:56:34Z 1838.52 2015-03-18T11:56:53Z 1839.73 2015-03-18T11:57:12Z 1841.3499999999999 2015-03-18T11:57:35Z 1843.4100000000001 2015-03-18T11:57:59Z 1844.47 2015-03-18T11:58:10Z 1844.4400000000001 2015-03-18T11:58:41Z 1847.8399999999999 2015-03-18T11:58:45Z 1843.27 2015-03-18T11:58:47Z 1848.72 2015-03-18T11:58:48Z 1842.8499999999999 2015-03-18T11:58:50Z 1848.03 2015-03-18T11:58:51Z 1843.53 2015-03-18T11:58:53Z 1847.4400000000001 2015-03-18T11:58:54Z 1850.9300000000001 2015-03-18T11:59:15Z 1847.8800000000001 2015-03-18T11:59:16Z 1849.7 2015-03-18T11:59:46Z 1851.9300000000001 2015-03-18T12:00:02Z 1855.1300000000001 2015-03-18T12:00:06Z 1850.8299999999999 2015-03-18T12:00:08Z 1853.8599999999999 2015-03-18T12:00:09Z 1853.3199999999999 2015-03-18T12:00:14Z 1850.1199999999999 2015-03-18T12:00:15Z 1854.97 2015-03-18T12:00:16Z 1851.1600000000001 2015-03-18T12:00:18Z 1854.3499999999999 2015-03-18T12:00:19Z 1849.51 2015-03-18T12:00:32Z 1855.1800000000001 2015-03-18T12:00:33Z 1853.52 2015-03-18T12:00:36Z 1852.6099999999999 2015-03-18T12:01:05Z 1845.6099999999999 2015-03-18T12:01:10Z 1857.9100000000001 2015-03-18T12:01:11Z 1856.25 2015-03-18T12:01:12Z 1853.04 2015-03-18T12:01:13Z 1852.95 2015-03-18T12:01:14Z 1848.9100000000001 2015-03-18T12:01:28Z 1853.3800000000001 2015-03-18T12:01:29Z 1850.1500000000001 2015-03-18T12:01:30Z 1854.3599999999999 2015-03-18T12:01:31Z 1842.3800000000001 2015-03-18T12:01:48Z 1856.6600000000001 2015-03-18T12:01:49Z 1850.3699999999999 2015-03-18T12:01:50Z 1855.02 2015-03-18T12:01:51Z 1849.5699999999999 2015-03-18T12:01:53Z 1854.9400000000001 2015-03-18T12:01:54Z 1851.6400000000001 2015-03-18T12:01:55Z 1855.0799999999999 2015-03-18T12:01:56Z 1851.46 2015-03-18T12:02:02Z 1849.03 2015-03-18T12:02:10Z 1850.47 2015-03-18T12:02:14Z 1853.75 2015-03-18T12:02:15Z 1852.3299999999999 2015-03-18T12:02:45Z 1851.9300000000001 2015-03-18T12:03:14Z 1852.8099999999999 2015-03-18T12:03:44Z 1852.79 2015-03-18T12:04:02Z 1853.8199999999999 2015-03-18T12:04:11Z 1850.6700000000001 2015-03-18T12:04:18Z 1854.25 2015-03-18T12:04:20Z 1850.29 2015-03-18T12:04:39Z 1856.3299999999999 2015-03-18T12:04:41Z 1851.0799999999999 2015-03-18T12:04:42Z 1854.29 2015-03-18T12:04:45Z 1853.48 2015-03-18T12:04:48Z 1849.0999999999999 2015-03-18T12:05:15Z 1857.1300000000001 2015-03-18T12:05:16Z 1853.5799999999999 2015-03-18T12:05:17Z 1852.28 2015-03-18T12:05:36Z 1853.78 2015-03-18T12:05:38Z 1851.8199999999999 2015-03-18T12:05:55Z 1853.7 2015-03-18T12:05:57Z 1839.26 2015-03-18T12:05:59Z 1855.1500000000001 2015-03-18T12:06:00Z 1854.28 2015-03-18T12:06:01Z 1863.1400000000001 2015-03-18T12:06:02Z 1855.47 2015-03-18T12:06:03Z 1853.97 2015-03-18T12:06:05Z 1850.8 2015-03-18T12:06:18Z 1843.6800000000001 2015-03-18T12:06:19Z 1855.5799999999999 2015-03-18T12:06:20Z 1858.8199999999999 2015-03-18T12:06:21Z 1854.5899999999999 2015-03-18T12:06:22Z 1853 2015-03-18T12:06:24Z 1853.5599999999999 2015-03-18T12:06:30Z 1852.9200000000001 2015-03-18T12:06:32Z 1853.6900000000001 2015-03-18T12:06:59Z 1848.9200000000001 2015-03-18T12:07:05Z 1852.8699999999999 2015-03-18T12:07:06Z 1853.28 2015-03-18T12:07:16Z 1853.0899999999999 2015-03-18T12:07:21Z 1852.5799999999999 2015-03-18T12:07:31Z 1849.45 2015-03-18T12:07:40Z 1858.6500000000001 2015-03-18T12:07:41Z 1854.29 2015-03-18T12:07:42Z 1856.7 2015-03-18T12:08:07Z 1856.9100000000001 2015-03-18T12:08:26Z 1854.9200000000001 2015-03-18T12:08:37Z 1857.27 2015-03-18T12:08:39Z 1858.77 2015-03-18T12:08:51Z 1855.2 2015-03-18T12:08:52Z 1859.5799999999999 2015-03-18T12:08:53Z 1857.8099999999999 2015-03-18T12:09:06Z 1862.78 2015-03-18T12:09:07Z 1858.8 2015-03-18T12:09:08Z 1863.04 2015-03-18T12:09:21Z 1859.3800000000001 2015-03-18T12:09:22Z 1863.8499999999999 2015-03-18T12:09:23Z 1859.74 2015-03-18T12:09:25Z 1863.8499999999999 2015-03-18T12:09:26Z 1860.05 2015-03-18T12:09:28Z 1863.25 2015-03-18T12:09:33Z 1858.8900000000001 2015-03-18T12:09:37Z 1864.6600000000001 2015-03-18T12:09:38Z 1861.0699999999999 2015-03-18T12:09:39Z 1863.01 2015-03-18T12:09:53Z 1862.9300000000001 2015-03-18T12:10:18Z 1863.96 2015-03-18T12:10:38Z 1865.6500000000001 2015-03-18T12:10:57Z 1866.7 2015-03-18T12:11:13Z 1864.8099999999999 2015-03-18T12:11:18Z 1869.05 2015-03-18T12:11:36Z 1871.9000000000001 2015-03-18T12:11:59Z 1868.29 2015-03-18T12:12:01Z 1872.4000000000001 2015-03-18T12:12:02Z 1868.72 2015-03-18T12:12:06Z 1872.1099999999999 2015-03-18T12:12:07Z 1871.4000000000001 2015-03-18T12:12:13Z 1873.95 2015-03-18T12:12:19Z 1874 2015-03-18T12:12:39Z 1870.8699999999999 2015-03-18T12:12:51Z 1875.96 2015-03-18T12:12:52Z 1872.9400000000001 2015-03-18T12:13:02Z 1876.77 2015-03-18T12:13:03Z 1872.96 2015-03-18T12:13:04Z 1877.6800000000001 2015-03-18T12:13:05Z 1873.54 2015-03-18T12:13:07Z 1875.1900000000001 2015-03-18T12:13:10Z 1877.53 2015-03-18T12:13:19Z 1879.5699999999999 2015-03-18T12:13:36Z 1879.6099999999999 2015-03-18T12:13:40Z 1881.28 2015-03-18T12:13:46Z 1877.4400000000001 2015-03-18T12:13:48Z 1881.4300000000001 2015-03-18T12:13:49Z 1877.6500000000001 2015-03-18T12:13:51Z 1881.5599999999999 2015-03-18T12:13:52Z 1878.1900000000001 2015-03-18T12:13:54Z 1881.25 2015-03-18T12:13:55Z 1881.9100000000001 2015-03-18T12:14:00Z 1881.9400000000001 2015-03-18T12:14:07Z 1880.26 2015-03-18T12:14:08Z 1882.01 2015-03-18T12:14:33Z 1881.95 2015-03-18T12:15:07Z 1883.03 2015-03-18T12:15:27Z 1885.8299999999999 2015-03-18T12:15:43Z 1885.2 2015-03-18T12:15:59Z 1885.6700000000001 2015-03-18T12:16:10Z 1884.74 2015-03-18T12:16:14Z 1886.51 2015-03-18T12:16:33Z 1887.02 2015-03-18T12:16:55Z 1887.4400000000001 2015-03-18T12:17:02Z 1890.8 2015-03-18T12:17:19Z 1890.6600000000001 2015-03-18T12:17:20Z 1892.3699999999999 2015-03-18T12:17:47Z 1893.98 2015-03-18T12:18:08Z 1892.49 2015-03-18T12:18:24Z 1895.96 2015-03-18T12:18:25Z 1896.3399999999999 2015-03-18T12:18:50Z 1897.3800000000001 2015-03-18T12:19:11Z 1898.1900000000001 2015-03-18T12:19:16Z 1900.1900000000001 2015-03-18T12:19:37Z 1901.54 2015-03-18T12:20:00Z 1901.51 2015-03-18T12:20:05Z 1905.76 2015-03-18T12:20:06Z 1902.45 2015-03-18T12:20:07Z 1902.6099999999999 2015-03-18T12:20:32Z 1903.8499999999999 2015-03-18T12:20:40Z 1902.9000000000001 2015-03-18T12:20:42Z 1904.8099999999999 2015-03-18T12:21:03Z 1905.3199999999999 2015-03-18T12:21:07Z 1906.45 2015-03-18T12:21:32Z 1907.1800000000001 2015-03-18T12:21:55Z 1909.55 2015-03-18T12:22:14Z 1909.8499999999999 2015-03-18T12:22:31Z 1911.1900000000001 2015-03-18T12:22:52Z 1909.8299999999999 2015-03-18T12:23:05Z 1911.3 2015-03-18T12:23:07Z 1914.6900000000001 2015-03-18T12:23:28Z 1911.1800000000001 2015-03-18T12:23:35Z 1914.6099999999999 2015-03-18T12:23:36Z 1914.1800000000001 2015-03-18T12:23:57Z 1915.5699999999999 2015-03-18T12:24:02Z 1916.0899999999999 2015-03-18T12:24:08Z 1914.02 2015-03-18T12:24:26Z 1917.26 2015-03-18T12:24:27Z 1913.21 2015-03-18T12:24:33Z 1917.3599999999999 2015-03-18T12:24:34Z 1920.3800000000001 2015-03-18T12:24:35Z 1917.02 2015-03-18T12:24:36Z 1916.1500000000001 2015-03-18T12:24:38Z 1920.53 2015-03-18T12:24:42Z 1916.5999999999999 2015-03-18T12:24:43Z 1920.52 2015-03-18T12:24:45Z 1917.46 2015-03-18T12:24:46Z 1919.1500000000001 2015-03-18T12:25:12Z 1921.4300000000001 2015-03-18T12:25:37Z 1923.1700000000001 2015-03-18T12:26:01Z 1924.6800000000001 2015-03-18T12:26:27Z 1925.55 2015-03-18T12:26:32Z 1925.53 2015-03-18T12:26:52Z 1926.01 2015-03-18T12:27:22Z 1926.8900000000001 2015-03-18T12:27:45Z 1927.72 2015-03-18T12:28:05Z 1929 2015-03-18T12:28:21Z 1931.1800000000001 2015-03-18T12:28:45Z 1931.5 2015-03-18T12:29:06Z 1931.3 2015-03-18T12:29:35Z 1935.3099999999999 2015-03-18T12:29:45Z 1930.8399999999999 2015-03-18T12:29:47Z 1934.6800000000001 2015-03-18T12:29:53Z 1934.22 2015-03-18T12:29:54Z 1934.52 2015-03-18T12:30:10Z 1935.6900000000001 2015-03-18T12:30:29Z 1938.02 2015-03-18T12:30:51Z 1940.8699999999999 2015-03-18T12:31:06Z 1937.8099999999999 2015-03-18T12:31:21Z 1937.9200000000001 2015-03-18T12:31:25Z 1940.9300000000001 2015-03-18T12:31:26Z 1941.0699999999999 2015-03-18T12:31:48Z 1941.45 2015-03-18T12:32:04Z 1943.4200000000001 2015-03-18T12:32:06Z 1939.4300000000001 2015-03-18T12:32:10Z 1944.55 2015-03-18T12:32:11Z 1941.54 2015-03-18T12:32:12Z 1944.6700000000001 2015-03-18T12:32:24Z 1946.52 2015-03-18T12:32:47Z 1943.3900000000001 2015-03-18T12:32:53Z 1946.71 2015-03-18T12:32:54Z 1946.6900000000001 2015-03-18T12:33:18Z 1950.74 2015-03-18T12:33:38Z 1946.8299999999999 2015-03-18T12:33:39Z 1948.72 2015-03-18T12:34:02Z 1949.3599999999999 2015-03-18T12:34:19Z 1950.6500000000001 2015-03-18T12:34:41Z 1950.6199999999999 2015-03-18T12:35:07Z 1952.96 2015-03-18T12:35:29Z 1953.1900000000001 2015-03-18T12:35:49Z 1954.4200000000001 2015-03-18T12:36:13Z 1954.3699999999999 2015-03-18T12:36:35Z 1954.6600000000001 2015-03-18T12:36:59Z 1958.72 2015-03-18T12:37:16Z 1958.29 2015-03-18T12:37:40Z 1959.3699999999999 2015-03-18T12:38:04Z 1960.23 2015-03-18T12:38:24Z 1962.1500000000001 2015-03-18T12:38:49Z 1962.4400000000001 2015-03-18T12:39:10Z 1965.49 2015-03-18T12:39:25Z 1965.0599999999999 2015-03-18T12:39:48Z 1965.3599999999999 2015-03-18T12:40:10Z 1967.55 2015-03-18T12:40:31Z 1969.5699999999999 2015-03-18T12:40:49Z 1969.4400000000001 2015-03-18T12:40:53Z 1971.7 2015-03-18T12:41:17Z 1972.1099999999999 2015-03-18T12:41:37Z 1972.45 2015-03-18T12:41:57Z 1973.5 2015-03-18T12:42:32Z 1976.79 2015-03-18T12:42:49Z 1977.3099999999999 2015-03-18T12:43:10Z 1979.3299999999999 2015-03-18T12:43:35Z 1980.0699999999999 2015-03-18T12:43:44Z 1978.8299999999999 2015-03-18T12:43:47Z 1980.45 2015-03-18T12:44:08Z 1982.4400000000001 2015-03-18T12:44:28Z 1983.7 2015-03-18T12:44:48Z 1984.6600000000001 2015-03-18T12:45:07Z 1986.6400000000001 2015-03-18T12:45:27Z 1988 2015-03-18T12:45:52Z 1989.8 2015-03-18T12:46:14Z 1990.4100000000001 2015-03-18T12:46:32Z 1992.01 2015-03-18T12:46:52Z 1992.5699999999999 2015-03-18T12:47:15Z 1992.26 2015-03-18T12:47:35Z 1992.3299999999999 2015-03-18T12:47:55Z 1995.3699999999999 2015-03-18T12:48:13Z 1996.26 2015-03-18T12:48:32Z 1997.6600000000001 2015-03-18T12:48:53Z 1998.8099999999999 2015-03-18T12:49:09Z 1999.95 2015-03-18T12:49:30Z 1998.9000000000001 2015-03-18T12:49:51Z 2001.46 2015-03-18T12:50:12Z 2001.5599999999999 2015-03-18T12:50:42Z 2001.78 2015-03-18T12:51:07Z 2002.01 2015-03-18T12:51:33Z 2002.1900000000001 2015-03-18T12:51:58Z 2002.1300000000001 2015-03-18T12:52:22Z 2001.78 2015-03-18T12:52:51Z 2002.6900000000001 2015-03-18T12:53:23Z 2002.9400000000001 2015-03-18T12:53:47Z 2002.72 2015-03-18T12:54:15Z 2003.21 2015-03-18T12:54:45Z 2003.72 2015-03-18T12:55:19Z 2002.9200000000001 2015-03-18T12:55:44Z 2003.3800000000001 2015-03-18T12:56:10Z 2003.8699999999999 2015-03-18T12:56:45Z 2003.6600000000001 2015-03-18T12:57:16Z 2003.55 2015-03-18T12:57:45Z 2003.9400000000001 2015-03-18T12:58:15Z 2004.6800000000001 2015-03-18T12:58:46Z 2003.74 2015-03-18T12:59:11Z 2004.6800000000001 2015-03-18T12:59:37Z 2004.8299999999999 2015-03-18T13:00:02Z 2004.3099999999999 2015-03-18T13:00:29Z 2005.24 2015-03-18T13:00:56Z 2004.3399999999999 2015-03-18T13:01:22Z 2006.05 2015-03-18T13:01:24Z 2005.26 2015-03-18T13:01:46Z 2005.71 2015-03-18T13:02:19Z 2005.96 2015-03-18T13:02:44Z 2002.95 2015-03-18T13:03:08Z 2006.79 2015-03-18T13:03:09Z 2006.4000000000001 2015-03-18T13:03:21Z 2006.1300000000001 2015-03-18T13:03:48Z 2005.95 2015-03-18T13:04:11Z 2006.3099999999999 2015-03-18T13:04:40Z 2006.4300000000001 2015-03-18T13:05:08Z 2006.49 2015-03-18T13:05:33Z 2006.1500000000001 2015-03-18T13:05:58Z 2006.3499999999999 2015-03-18T13:06:23Z 2006.4100000000001 2015-03-18T13:06:48Z 2006.4100000000001 2015-03-18T13:07:13Z 2007.24 2015-03-18T13:07:42Z 2006.9000000000001 2015-03-18T13:08:06Z 2007.26 2015-03-18T13:08:28Z 2007.28 2015-03-18T13:08:51Z 2006.9200000000001 2015-03-18T13:09:19Z 2006.95 2015-03-18T13:09:41Z 2007.1600000000001 2015-03-18T13:10:09Z 2007.3399999999999 2015-03-18T13:10:36Z 2007.9400000000001 2015-03-18T13:10:40Z 2008.04 2015-03-18T13:10:58Z 2007.5899999999999 2015-03-18T13:11:25Z 2008.3499999999999 2015-03-18T13:11:32Z 2009.0599999999999 2015-03-18T13:11:59Z 2007.3800000000001 2015-03-18T13:12:22Z 2007.48 2015-03-18T13:12:48Z 2008.23 2015-03-18T13:13:18Z 2008.4200000000001 2015-03-18T13:13:39Z 2008.51 2015-03-18T13:14:13Z 2008.1300000000001 2015-03-18T13:14:40Z 2008.9200000000001 2015-03-18T13:15:06Z 2008.5699999999999 2015-03-18T13:15:33Z 2009.27 2015-03-18T13:16:10Z 2008.8299999999999 2015-03-18T13:16:41Z 2009.26 2015-03-18T13:17:07Z 2009.75 2015-03-18T13:17:37Z 2009.6099999999999 2015-03-18T13:18:00Z 2009.0999999999999 2015-03-18T13:18:33Z 2008.9000000000001 2015-03-18T13:18:58Z 2009.21 2015-03-18T13:19:24Z 2009.29 2015-03-18T13:19:46Z 2009.3099999999999 2015-03-18T13:20:19Z 2009.5599999999999 2015-03-18T13:20:47Z 2009 2015-03-18T13:21:10Z 2009.6600000000001 2015-03-18T13:21:38Z 2009.0999999999999 2015-03-18T13:22:02Z 2008.5899999999999 2015-03-18T13:22:28Z 2009.3499999999999 2015-03-18T13:22:49Z 2010.29 2015-03-18T13:23:15Z 2009.03 2015-03-18T13:23:36Z 2009.1600000000001 2015-03-18T13:23:55Z 2009.0899999999999 2015-03-18T13:24:22Z 2009.3900000000001 2015-03-18T13:24:57Z 2010.24 2015-03-18T13:25:27Z 2009.3800000000001 2015-03-18T13:25:50Z 2009.3699999999999 2015-03-18T13:26:22Z 2009.24 2015-03-18T13:26:53Z 2009.45 2015-03-18T13:27:32Z 2008.8699999999999 2015-03-18T13:28:12Z 2005.6400000000001 2015-03-18T13:28:19Z 2003.49 2015-03-18T13:28:21Z 1998.5 2015-03-18T13:28:25Z 1994.6199999999999 2015-03-18T13:28:29Z 1990.9400000000001 2015-03-18T13:28:34Z 1987.4200000000001 2015-03-18T13:28:38Z 1983.74 2015-03-18T13:28:43Z 1980.6400000000001 2015-03-18T13:28:47Z 1978.6700000000001 2015-03-18T13:28:49Z 1976.6800000000001 2015-03-18T13:28:52Z 1975.5 2015-03-18T13:28:55Z 1972.6199999999999 2015-03-18T13:28:58Z 1970.3499999999999 2015-03-18T13:29:17Z 1966.46 2015-03-18T13:29:19Z 1967.97 2015-03-18T13:29:22Z 1967.4000000000001 2015-03-18T13:29:35Z 1964.6800000000001 2015-03-18T13:29:37Z 1962.5599999999999 2015-03-18T13:29:38Z 1960.71 2015-03-18T13:29:39Z 1959.5799999999999 2015-03-18T13:29:41Z 1956.5599999999999 2015-03-18T13:29:56Z 1952.25 2015-03-18T13:29:59Z 1951.3 2015-03-18T13:30:01Z 1950.8199999999999 2015-03-18T13:30:15Z 1948.1300000000001 2015-03-18T13:30:18Z 1946.72 2015-03-18T13:30:19Z 1942.8199999999999 2015-03-18T13:30:21Z 1936.97 2015-03-18T13:30:23Z 1936.9000000000001 2015-03-18T13:30:32Z 1935.75 2015-03-18T13:30:46Z 1934.2 2015-03-18T13:30:47Z 1932.23 2015-03-18T13:30:50Z 1930.76 2015-03-18T13:30:51Z 1928.1400000000001 2015-03-18T13:30:52Z 1927.3199999999999 2015-03-18T13:30:53Z 1924.49 2015-03-18T13:30:54Z 1921.4300000000001 2015-03-18T13:30:55Z 1917.53 2015-03-18T13:30:57Z 1915.6900000000001 2015-03-18T13:30:58Z 1913.9100000000001 2015-03-18T13:30:59Z 1910.6400000000001 2015-03-18T13:31:00Z 1908.8 2015-03-18T13:31:01Z 1906.75 2015-03-18T13:31:02Z 1903.3199999999999 2015-03-18T13:31:03Z 1898.1700000000001 2015-03-18T13:31:05Z 1896.05 2015-03-18T13:31:07Z 1891.3699999999999 2015-03-18T13:31:09Z 1891.2 2015-03-18T13:31:10Z 1890.0699999999999 2015-03-18T13:31:11Z 1890.51 2015-03-18T13:31:20Z 1891.8199999999999 2015-03-18T13:31:24Z 1890.9000000000001 2015-03-18T13:31:51Z 1891.5699999999999 2015-03-18T13:32:19Z 1891.9200000000001 2015-03-18T13:32:47Z 1892.6199999999999 2015-03-18T13:33:12Z 1893.05 2015-03-18T13:33:38Z 1893.6400000000001 2015-03-18T13:34:08Z 1893.78 2015-03-18T13:34:30Z 1893.8199999999999 2015-03-18T13:34:47Z 1893.52 2015-03-18T13:34:55Z 1893.99 2015-03-18T13:35:21Z 1893.4000000000001 2015-03-18T13:35:29Z 1892.05 2015-03-18T13:35:30Z 1891.3399999999999 2015-03-18T13:35:31Z 1887.21 2015-03-18T13:35:34Z 1886.0899999999999 2015-03-18T13:35:35Z 1882.52 2015-03-18T13:35:37Z 1880.74 2015-03-18T13:35:38Z 1878.01 2015-03-18T13:35:40Z 1876.1700000000001 2015-03-18T13:35:41Z 1873.8299999999999 2015-03-18T13:35:42Z 1872.1500000000001 2015-03-18T13:35:43Z 1869.4100000000001 2015-03-18T13:35:44Z 1866.04 2015-03-18T13:35:46Z 1863.04 2015-03-18T13:35:47Z 1863.8900000000001 2015-03-18T13:35:48Z 1864.78 2015-03-18T13:36:09Z 1864.8099999999999 2015-03-18T13:36:39Z 1865.46 2015-03-18T13:37:16Z 1865.22 2015-03-18T13:37:47Z 1860.4400000000001 2015-03-18T13:37:51Z 1857.0699999999999 2015-03-18T13:37:52Z 1851.54 2015-03-18T13:37:54Z 1845.1900000000001 2015-03-18T13:37:57Z 1841.8 2015-03-18T13:37:59Z 1836.55 2015-03-18T13:38:02Z 1830.21 2015-03-18T13:38:06Z 1827.1500000000001 2015-03-18T13:38:10Z 1824.79 2015-03-18T13:38:13Z 1821.6700000000001 2015-03-18T13:38:16Z 1818.52 2015-03-18T13:38:18Z 1815.4100000000001 2015-03-18T13:38:20Z 1812.0799999999999 2015-03-18T13:38:23Z 1809.3900000000001 2015-03-18T13:38:26Z 1809.05 2015-03-18T13:38:35Z 1809.98 2015-03-18T13:38:58Z 1805.76 2015-03-18T13:39:03Z 1800.8199999999999 2015-03-18T13:39:05Z 1799.0999999999999 2015-03-18T13:39:08Z 1798.0599999999999 2015-03-18T13:39:19Z 1796.6800000000001 2015-03-18T13:39:34Z 1795.74 2015-03-18T13:39:40Z 1792.3 2015-03-18T13:39:43Z 1787.6099999999999 2015-03-18T13:39:47Z 1785.1300000000001 2015-03-18T13:39:49Z 1781.5899999999999 2015-03-18T13:39:53Z 1781.29 2015-03-18T13:39:54Z 1779.8099999999999 2015-03-18T13:39:56Z 1775.5599999999999 2015-03-18T13:40:00Z 1773.26 2015-03-18T13:40:02Z 1768.76 2015-03-18T13:40:06Z 1766.53 2015-03-18T13:40:08Z 1763.4000000000001 2015-03-18T13:40:13Z 1759.97 2015-03-18T13:40:20Z 1758.3499999999999 2015-03-18T13:40:22Z 1756.6800000000001 2015-03-18T13:40:25Z 1755.6600000000001 2015-03-18T13:40:27Z 1750.9000000000001 2015-03-18T13:40:33Z 1751.3599999999999 2015-03-18T13:40:34Z 1750.3699999999999 2015-03-18T13:40:36Z 1746.8399999999999 2015-03-18T13:40:40Z 1742.8800000000001 2015-03-18T13:40:45Z 1739.54 2015-03-18T13:40:51Z 1737.5999999999999 2015-03-18T13:41:02Z 1738.53 2015-03-18T13:41:17Z 1737.3299999999999 2015-03-18T13:41:20Z 1738.05 2015-03-18T13:41:47Z 1737.8599999999999 2015-03-18T13:42:27Z 1736.8299999999999 2015-03-18T13:42:44Z 1732.6500000000001 2015-03-18T13:42:50Z 1731.0799999999999 2015-03-18T13:42:52Z 1728.05 2015-03-18T13:42:55Z 1724.4100000000001 2015-03-18T13:43:00Z 1722.3499999999999 2015-03-18T13:43:04Z 1721.1500000000001 2015-03-18T13:43:05Z 1717.5 2015-03-18T13:43:09Z 1715.3900000000001 2015-03-18T13:43:12Z 1710.8699999999999 2015-03-18T13:43:18Z 1707.6600000000001 2015-03-18T13:43:22Z 1707.6500000000001 2015-03-18T13:43:23Z 1704.1099999999999 2015-03-18T13:43:34Z 1701.6500000000001 2015-03-18T13:43:36Z 1695.75 2015-03-18T13:43:41Z 1690.98 2015-03-18T13:43:45Z 1685.9400000000001 2015-03-18T13:43:48Z 1681.71 2015-03-18T13:43:51Z 1677.8800000000001 2015-03-18T13:43:54Z 1677.78 2015-03-18T13:43:55Z 1676.6800000000001 2015-03-18T13:43:56Z 1673.77 2015-03-18T13:44:00Z 1673.28 2015-03-18T13:44:08Z 1673.8699999999999 2015-03-18T13:44:09Z 1673.4400000000001 2015-03-18T13:44:33Z 1673.27 2015-03-18T13:45:00Z 1673.1500000000001 2015-03-18T13:45:32Z 1671.8499999999999 2015-03-18T13:46:05Z 1668.6500000000001 2015-03-18T13:46:09Z 1665.9200000000001 2015-03-18T13:46:12Z 1660.8199999999999 2015-03-18T13:46:16Z 1656.1300000000001 2015-03-18T13:46:20Z 1653.5899999999999 2015-03-18T13:46:23Z 1652.73 2015-03-18T13:46:25Z 1648.3900000000001 2015-03-18T13:46:29Z 1647.3299999999999 2015-03-18T13:46:30Z 1642.76 2015-03-18T13:46:34Z 1637.6500000000001 2015-03-18T13:46:37Z 1634.3299999999999 2015-03-18T13:46:41Z 1632.1199999999999 2015-03-18T13:46:47Z 1631.9200000000001 2015-03-18T13:47:04Z 1632.6400000000001 2015-03-18T13:47:22Z 1632.05 2015-03-18T13:47:40Z 1631.96 2015-03-18T13:47:41Z 1629.79 2015-03-18T13:47:56Z 1626.5799999999999 2015-03-18T13:48:09Z 1627.1600000000001 2015-03-18T13:48:19Z 1623.23 2015-03-18T13:48:23Z 1621.3199999999999 2015-03-18T13:48:31Z 1620.6500000000001 2015-03-18T13:48:48Z 1616.8099999999999 2015-03-18T13:48:53Z 1615.73 2015-03-18T13:48:54Z 1612.04 2015-03-18T13:48:59Z 1609.23 2015-03-18T13:49:03Z 1604.5799999999999 2015-03-18T13:49:06Z 1599.72 2015-03-18T13:49:09Z 1595.8 2015-03-18T13:49:11Z 1592.73 2015-03-18T13:49:14Z 1586.8900000000001 2015-03-18T13:49:18Z 1581.5699999999999 2015-03-18T13:49:22Z 1578.28 2015-03-18T13:49:26Z 1572.28 2015-03-18T13:49:31Z 1568.24 2015-03-18T13:49:36Z 1564.49 2015-03-18T13:49:42Z 1559.8199999999999 2015-03-18T13:49:46Z 1558.3699999999999 2015-03-18T13:49:47Z 1554.8900000000001 2015-03-18T13:49:51Z 1548.8399999999999 2015-03-18T13:49:55Z 1548.1300000000001 2015-03-18T13:49:57Z 1546.49 2015-03-18T13:50:00Z 1545.8800000000001 2015-03-18T13:50:10Z 1543.9400000000001 2015-03-18T13:50:36Z 1544.03 2015-03-18T13:50:37Z 1540.52 2015-03-18T13:50:42Z 1537.0999999999999 2015-03-18T13:50:45Z 1535.52 2015-03-18T13:50:47Z 1531.9300000000001 2015-03-18T13:50:50Z 1529.9400000000001 2015-03-18T13:50:52Z 1525.1700000000001 2015-03-18T13:50:55Z 1524.28 2015-03-18T13:50:56Z 1517.04 2015-03-18T13:51:01Z 1513.21 2015-03-18T13:51:04Z 1510.04 2015-03-18T13:51:07Z 1507.74 2015-03-18T13:51:19Z 1503.76 2015-03-18T13:51:23Z 1501.22 2015-03-18T13:51:26Z 1497.21 2015-03-18T13:51:30Z 1496.1300000000001 2015-03-18T13:51:32Z 1495.0999999999999 2015-03-18T13:51:39Z 1495.1600000000001 2015-03-18T13:51:45Z 1492.45 2015-03-18T13:51:54Z 1489.99 2015-03-18T13:51:57Z 1484.9400000000001 2015-03-18T13:52:00Z 1481.3 2015-03-18T13:52:03Z 1477.26 2015-03-18T13:52:06Z 1476.3800000000001 2015-03-18T13:52:07Z 1472.22 2015-03-18T13:52:10Z 1466.5599999999999 2015-03-18T13:52:15Z 1464.98 2015-03-18T13:52:17Z 1461.8099999999999 2015-03-18T13:52:25Z 1458.52 2015-03-18T13:52:34Z 1459.4000000000001 2015-03-18T13:52:51Z 1458.6800000000001 2015-03-18T13:53:05Z 1456.1199999999999 2015-03-18T13:53:08Z 1453.1800000000001 2015-03-18T13:53:11Z 1451.02 2015-03-18T13:53:14Z 1447.96 2015-03-18T13:53:17Z 1443.74 2015-03-18T13:53:25Z 1443.6400000000001 2015-03-18T13:53:26Z 1440.5799999999999 2015-03-18T13:53:32Z 1438.96 2015-03-18T13:53:35Z 1434.98 2015-03-18T13:53:39Z 1431.1900000000001 2015-03-18T13:53:42Z 1428.3499999999999 2015-03-18T13:53:46Z 1424.0699999999999 2015-03-18T13:53:50Z 1420.5 2015-03-18T13:53:54Z 1417.8399999999999 2015-03-18T13:53:59Z 1416.03 2015-03-18T13:54:03Z 1412.5599999999999 2015-03-18T13:54:07Z 1410.8399999999999 2015-03-18T13:54:10Z 1409.29 2015-03-18T13:54:13Z 1406.7 2015-03-18T13:54:22Z 1406.76 2015-03-18T13:54:40Z 1405.3299999999999 2015-03-18T13:54:42Z 1401 2015-03-18T13:54:47Z 1401.45 2015-03-18T13:54:53Z 1400.4200000000001 2015-03-18T13:55:10Z 1399.6099999999999 2015-03-18T13:55:15Z 1396.4200000000001 2015-03-18T13:55:20Z 1395.75 2015-03-18T13:55:21Z 1391.53 2015-03-18T13:55:31Z 1392.28 2015-03-18T13:55:33Z 1389.97 2015-03-18T13:55:39Z 1388.6700000000001 2015-03-18T13:55:42Z 1385.3900000000001 2015-03-18T13:55:47Z 1382.23 2015-03-18T13:55:55Z 1382.4400000000001 2015-03-18T13:55:59Z 1383.1900000000001 2015-03-18T13:56:02Z 1383.1300000000001 2015-03-18T13:56:06Z 1383.03 2015-03-18T13:56:12Z 1382.01 2015-03-18T13:56:15Z 1377.54 2015-03-18T13:56:20Z 1374.6600000000001 2015-03-18T13:56:24Z 1373.5899999999999 2015-03-18T13:56:26Z 1370.47 2015-03-18T13:56:30Z 1366.3499999999999 2015-03-18T13:56:34Z 1364.73 2015-03-18T13:56:37Z 1361.6900000000001 2015-03-18T13:56:40Z 1357.51 2015-03-18T13:56:43Z 1354.22 2015-03-18T13:56:47Z 1351.03 2015-03-18T13:56:50Z 1349 2015-03-18T13:56:52Z 1347.1199999999999 2015-03-18T13:56:54Z 1345.27 2015-03-18T13:56:56Z 1343.1199999999999 2015-03-18T13:56:58Z 1341.9100000000001 2015-03-18T13:57:00Z 1340.5799999999999 2015-03-18T13:57:09Z 1340.22 2015-03-18T13:57:11Z 1339.6099999999999 2015-03-18T13:57:16Z 1337.49 2015-03-18T13:57:29Z 1337.4200000000001 2015-03-18T13:57:39Z 1335.3099999999999 2015-03-18T13:57:49Z 1332.21 2015-03-18T13:58:00Z 1329.8900000000001 2015-03-18T13:58:05Z 1326.49 2015-03-18T13:58:09Z 1326.26 2015-03-18T13:58:10Z 1323.1800000000001 2015-03-18T13:58:13Z 1320.8399999999999 2015-03-18T13:58:15Z 1320.3399999999999 2015-03-18T13:58:18Z 1319.8499999999999 2015-03-18T13:58:37Z 1316.04 2015-03-18T13:58:41Z 1314.7 2015-03-18T13:58:42Z 1309.74 2015-03-18T13:58:47Z 1307.3199999999999 2015-03-18T13:58:50Z 1304.9400000000001 2015-03-18T13:58:54Z 1304.1700000000001 2015-03-18T13:58:55Z 1303.3099999999999 2015-03-18T13:58:57Z 1302.1199999999999 2015-03-18T13:59:09Z 1302.1400000000001 2015-03-18T13:59:20Z 1301.1800000000001 2015-03-18T13:59:22Z 1297.72 2015-03-18T13:59:25Z 1295.3199999999999 2015-03-18T13:59:29Z 1292.21 2015-03-18T13:59:37Z 1289.2 2015-03-18T13:59:47Z 1288.4400000000001 2015-03-18T13:59:58Z 1286.74 2015-03-18T14:00:06Z 1285.77 2015-03-18T14:00:09Z 1285.3599999999999 2015-03-18T14:00:12Z 1283.6400000000001 2015-03-18T14:00:15Z 1282.76 2015-03-18T14:00:16Z 1282.3399999999999 2015-03-18T14:00:36Z 1282.1099999999999 2015-03-18T14:00:46Z 1281.55 2015-03-18T14:01:04Z 1280.9400000000001 2015-03-18T14:01:18Z 1280.97 2015-03-18T14:01:40Z 1280.1500000000001 2015-03-18T14:02:00Z 1279.51 2015-03-18T14:02:22Z 1279.99 2015-03-18T14:02:44Z 1280.1500000000001 2015-03-18T14:03:03Z 1278.53 2015-03-18T14:03:24Z 1277.6199999999999 2015-03-18T14:03:44Z 1277.3399999999999 2015-03-18T14:04:09Z 1278.3299999999999 2015-03-18T14:04:32Z 1279.95 2015-03-18T14:04:55Z 1280.9400000000001 2015-03-18T14:05:12Z 1282.5699999999999 2015-03-18T14:05:32Z 1283.0999999999999 2015-03-18T14:05:51Z 1284.28 2015-03-18T14:06:10Z 1283.9100000000001 2015-03-18T14:06:21Z 1282.0999999999999 2015-03-18T14:06:37Z 1282.25 2015-03-18T14:06:38Z 1281.04 2015-03-18T14:06:50Z 1279.0899999999999 2015-03-18T14:07:05Z 1278.1500000000001 2015-03-18T14:07:15Z 1277.1800000000001 2015-03-18T14:07:20Z 1276.3099999999999 2015-03-18T14:07:28Z 1276 2015-03-18T14:07:42Z 1276.1900000000001 2015-03-18T14:07:51Z 1275.6800000000001 2015-03-18T14:08:15Z