Turni klub Gora - razmereform.phpV3.15-170312/1(krim) 2017-04-30T15:43:05Z Petit Rochebrune, 3078 m (Mišo_Jenčič, 30.04.2017) Blue 2060.71 2017-04-30T07:38:12Z 2060.5300000000002 2017-04-30T07:38:34Z 2059.1399999999999 2017-04-30T07:38:51Z 2060.3000000000002 2017-04-30T07:39:09Z 2059.4200000000001 2017-04-30T07:39:20Z 2061.1799999999998 2017-04-30T07:39:35Z 2060.48 2017-04-30T07:39:50Z 2061.04 2017-04-30T07:40:06Z 2061.5 2017-04-30T07:40:37Z 2061.8800000000001 2017-04-30T07:40:54Z 2064.1100000000001 2017-04-30T07:41:09Z 2064.8699999999999 2017-04-30T07:41:21Z 2066.8800000000001 2017-04-30T07:41:36Z 2067.75 2017-04-30T07:41:56Z 2068.8899999999999 2017-04-30T07:42:10Z 2070.02 2017-04-30T07:42:27Z 2071.23 2017-04-30T07:42:40Z 2072.3200000000002 2017-04-30T07:42:55Z 2072.9899999999998 2017-04-30T07:43:29Z 2074.27 2017-04-30T07:43:41Z 2076.5999999999999 2017-04-30T07:43:56Z 2077.7800000000002 2017-04-30T07:44:09Z 2079.6100000000001 2017-04-30T07:44:24Z 2080.8299999999999 2017-04-30T07:44:38Z 2082.7600000000002 2017-04-30T07:44:53Z 2083.52 2017-04-30T07:45:07Z 2085.4200000000001 2017-04-30T07:45:21Z 2086.6999999999998 2017-04-30T07:45:36Z 2088.6300000000001 2017-04-30T07:45:49Z 2089.96 2017-04-30T07:46:03Z 2091.3000000000002 2017-04-30T07:46:17Z 2092.2399999999998 2017-04-30T07:46:31Z 2094.1399999999999 2017-04-30T07:46:48Z 2094.9299999999998 2017-04-30T07:47:02Z 2096.27 2017-04-30T07:47:16Z 2098.1599999999999 2017-04-30T07:47:30Z 2099.4899999999998 2017-04-30T07:47:42Z 2101.3099999999999 2017-04-30T07:47:55Z 2102.3000000000002 2017-04-30T07:48:07Z 2103.54 2017-04-30T07:48:20Z 2104.75 2017-04-30T07:48:33Z 2106.2399999999998 2017-04-30T07:48:47Z 2107.54 2017-04-30T07:48:59Z 2108.6300000000001 2017-04-30T07:49:12Z 2109.9000000000001 2017-04-30T07:49:25Z 2111.4899999999998 2017-04-30T07:49:38Z 2112.4499999999998 2017-04-30T07:49:52Z 2112.6900000000001 2017-04-30T07:50:06Z 2114.1999999999998 2017-04-30T07:50:09Z 2115.0500000000002 2017-04-30T07:50:22Z 2116.9000000000001 2017-04-30T07:50:37Z 2117.8699999999999 2017-04-30T07:50:51Z 2119.9099999999999 2017-04-30T07:51:07Z 2121.6799999999998 2017-04-30T07:51:22Z 2122.04 2017-04-30T07:51:35Z 2124.1300000000001 2017-04-30T07:51:50Z 2124.4099999999999 2017-04-30T07:52:04Z 2124.8400000000001 2017-04-30T07:52:28Z 2126.6500000000001 2017-04-30T07:52:43Z 2128.3600000000001 2017-04-30T07:53:03Z 2129.48 2017-04-30T07:53:15Z 2131.5799999999999 2017-04-30T07:53:32Z 2132.1300000000001 2017-04-30T07:53:43Z 2133.6700000000001 2017-04-30T07:54:00Z 2134.5900000000001 2017-04-30T07:54:14Z 2136.02 2017-04-30T07:54:28Z 2137.29 2017-04-30T07:54:44Z 2139.1199999999999 2017-04-30T07:55:00Z 2140.5500000000002 2017-04-30T07:55:14Z 2141.5999999999999 2017-04-30T07:55:28Z 2143.1300000000001 2017-04-30T07:55:43Z 2145.1199999999999 2017-04-30T07:56:00Z 2146.4899999999998 2017-04-30T07:56:16Z 2148.02 2017-04-30T07:56:28Z 2148.9299999999998 2017-04-30T07:56:40Z 2150.25 2017-04-30T07:56:54Z 2151.8099999999999 2017-04-30T07:57:08Z 2153.5100000000002 2017-04-30T07:57:25Z 2155.1999999999998 2017-04-30T07:57:37Z 2156.73 2017-04-30T07:57:49Z 2157.3800000000001 2017-04-30T07:58:00Z 2158.6500000000001 2017-04-30T07:58:11Z 2159.3099999999999 2017-04-30T07:58:23Z 2161.77 2017-04-30T07:58:36Z 2162.9299999999998 2017-04-30T07:58:50Z 2164.8200000000002 2017-04-30T07:59:04Z 2165.54 2017-04-30T07:59:17Z 2167.1100000000001 2017-04-30T07:59:30Z 2168.6100000000001 2017-04-30T07:59:42Z 2170.3200000000002 2017-04-30T07:59:57Z 2171.46 2017-04-30T08:00:08Z 2172.3099999999999 2017-04-30T08:00:22Z 2172.9499999999998 2017-04-30T08:00:35Z 2175.0599999999999 2017-04-30T08:00:51Z 2176.1199999999999 2017-04-30T08:01:02Z 2177.2199999999998 2017-04-30T08:01:16Z 2178.9000000000001 2017-04-30T08:01:29Z 2179.5300000000002 2017-04-30T08:01:41Z 2180.7199999999998 2017-04-30T08:01:55Z 2183.1199999999999 2017-04-30T08:02:10Z 2184.1100000000001 2017-04-30T08:02:21Z 2185 2017-04-30T08:02:33Z 2186.23 2017-04-30T08:02:44Z 2187.04 2017-04-30T08:02:57Z 2189.0700000000002 2017-04-30T08:03:10Z 2190.5 2017-04-30T08:03:23Z 2190.96 2017-04-30T08:03:36Z 2192.5100000000002 2017-04-30T08:03:49Z 2193.6399999999999 2017-04-30T08:04:01Z 2194.1900000000001 2017-04-30T08:04:14Z 2195.4499999999998 2017-04-30T08:04:27Z 2196.6799999999998 2017-04-30T08:04:39Z 2197.5700000000002 2017-04-30T08:04:52Z 2198.5900000000001 2017-04-30T08:05:05Z 2199.8299999999999 2017-04-30T08:05:18Z 2201 2017-04-30T08:05:31Z 2202.04 2017-04-30T08:05:44Z 2203.9400000000001 2017-04-30T08:05:58Z 2204.7600000000002 2017-04-30T08:06:10Z 2205.9499999999998 2017-04-30T08:06:21Z 2207.7199999999998 2017-04-30T08:06:34Z 2208.1399999999999 2017-04-30T08:06:47Z 2210.0300000000002 2017-04-30T08:07:00Z 2211.3000000000002 2017-04-30T08:07:13Z 2212.2800000000002 2017-04-30T08:07:25Z 2213.54 2017-04-30T08:07:40Z 2214.0700000000002 2017-04-30T08:07:53Z 2215.48 2017-04-30T08:08:07Z 2216.2800000000002 2017-04-30T08:08:21Z 2218.0599999999999 2017-04-30T08:08:34Z 2218.3299999999999 2017-04-30T08:08:48Z 2220.71 2017-04-30T08:09:01Z 2221.9400000000001 2017-04-30T08:09:14Z 2222.6199999999999 2017-04-30T08:09:27Z 2223.7600000000002 2017-04-30T08:09:46Z 2224.5599999999999 2017-04-30T08:09:59Z 2225.73 2017-04-30T08:10:13Z 2226.4699999999998 2017-04-30T08:10:25Z 2227.9299999999998 2017-04-30T08:10:40Z 2229.1799999999998 2017-04-30T08:10:53Z 2230.5999999999999 2017-04-30T08:11:08Z 2231.5500000000002 2017-04-30T08:11:21Z 2232.8000000000002 2017-04-30T08:11:33Z 2233.8600000000001 2017-04-30T08:11:45Z 2235.23 2017-04-30T08:11:59Z 2236.3699999999999 2017-04-30T08:12:11Z 2237.3499999999999 2017-04-30T08:12:23Z 2238.0599999999999 2017-04-30T08:12:36Z 2239.2199999999998 2017-04-30T08:12:50Z 2240.9899999999998 2017-04-30T08:13:04Z 2241.77 2017-04-30T08:13:16Z 2242.8200000000002 2017-04-30T08:13:29Z 2244.3400000000001 2017-04-30T08:13:42Z 2246.1300000000001 2017-04-30T08:13:55Z 2247.0799999999999 2017-04-30T08:14:08Z 2248.1300000000001 2017-04-30T08:14:20Z 2248.5599999999999 2017-04-30T08:14:32Z 2250.5599999999999 2017-04-30T08:14:45Z 2251.3800000000001 2017-04-30T08:14:58Z 2251.75 2017-04-30T08:15:11Z 2252.8499999999999 2017-04-30T08:15:23Z 2253.52 2017-04-30T08:15:35Z 2255.29 2017-04-30T08:15:48Z 2256.2399999999998 2017-04-30T08:16:01Z 2257.73 2017-04-30T08:16:14Z 2259.27 2017-04-30T08:16:27Z 2260.3600000000001 2017-04-30T08:16:39Z 2261.1100000000001 2017-04-30T08:16:52Z 2262.71 2017-04-30T08:17:05Z 2263.3800000000001 2017-04-30T08:17:19Z 2264.4299999999998 2017-04-30T08:17:31Z 2265.6700000000001 2017-04-30T08:17:44Z 2267.3000000000002 2017-04-30T08:17:57Z 2267.77 2017-04-30T08:18:09Z 2269.48 2017-04-30T08:18:23Z 2270.6599999999999 2017-04-30T08:18:35Z 2271.27 2017-04-30T08:18:49Z 2272.9899999999998 2017-04-30T08:19:03Z 2274.2600000000002 2017-04-30T08:19:16Z 2275.3800000000001 2017-04-30T08:19:30Z 2277.1700000000001 2017-04-30T08:19:43Z 2277.71 2017-04-30T08:19:57Z 2278.3899999999999 2017-04-30T08:20:10Z 2279.73 2017-04-30T08:20:25Z 2281.5100000000002 2017-04-30T08:20:41Z 2282.3299999999999 2017-04-30T08:20:55Z 2283.52 2017-04-30T08:21:07Z 2284.5700000000002 2017-04-30T08:21:21Z 2285.7199999999998 2017-04-30T08:21:34Z 2286.7600000000002 2017-04-30T08:21:48Z 2287.8600000000001 2017-04-30T08:22:03Z 2289.2800000000002 2017-04-30T08:22:16Z 2289.9200000000001 2017-04-30T08:22:30Z 2291.3400000000001 2017-04-30T08:22:42Z 2292 2017-04-30T08:22:55Z 2293.3000000000002 2017-04-30T08:23:08Z 2294.4400000000001 2017-04-30T08:23:22Z 2295.4899999999998 2017-04-30T08:23:34Z 2296.0799999999999 2017-04-30T08:23:47Z 2297.0999999999999 2017-04-30T08:24:02Z 2297.9899999999998 2017-04-30T08:24:16Z 2299.8400000000001 2017-04-30T08:24:30Z 2299.9000000000001 2017-04-30T08:24:44Z 2298.8099999999999 2017-04-30T08:25:17Z 2300.3099999999999 2017-04-30T08:25:36Z 2301.8899999999999 2017-04-30T08:25:52Z 2302.52 2017-04-30T08:26:06Z 2304.3200000000002 2017-04-30T08:26:23Z 2305.3699999999999 2017-04-30T08:26:36Z 2306.8499999999999 2017-04-30T08:26:48Z 2307.3600000000001 2017-04-30T08:27:01Z 2309.0999999999999 2017-04-30T08:27:14Z 2309.7199999999998 2017-04-30T08:27:26Z 2310.6700000000001 2017-04-30T08:27:38Z 2312 2017-04-30T08:27:50Z 2312.77 2017-04-30T08:28:02Z 2314.1900000000001 2017-04-30T08:28:15Z 2315.1100000000001 2017-04-30T08:28:29Z 2315.96 2017-04-30T08:28:43Z 2317.7399999999998 2017-04-30T08:28:57Z 2319.5700000000002 2017-04-30T08:29:10Z 2319.96 2017-04-30T08:29:23Z 2321.1199999999999 2017-04-30T08:29:36Z 2322.0300000000002 2017-04-30T08:29:48Z 2323.1399999999999 2017-04-30T08:30:02Z 2324.52 2017-04-30T08:30:15Z 2325.6399999999999 2017-04-30T08:30:27Z 2327.2600000000002 2017-04-30T08:30:42Z 2327.1999999999998 2017-04-30T08:31:17Z 2329.1700000000001 2017-04-30T08:31:39Z 2330.9000000000001 2017-04-30T08:31:54Z 2332.4200000000001 2017-04-30T08:32:09Z 2333.8600000000001 2017-04-30T08:32:21Z 2334.9299999999998 2017-04-30T08:32:33Z 2335.8699999999999 2017-04-30T08:32:54Z 2337.48 2017-04-30T08:33:07Z 2338.3499999999999 2017-04-30T08:33:21Z 2340.23 2017-04-30T08:33:41Z 2341.0700000000002 2017-04-30T08:33:57Z 2342.6399999999999 2017-04-30T08:34:13Z 2344.2800000000002 2017-04-30T08:34:28Z 2345.52 2017-04-30T08:34:44Z 2347.48 2017-04-30T08:34:59Z 2348.1900000000001 2017-04-30T08:35:15Z 2350.3099999999999 2017-04-30T08:35:29Z 2351.52 2017-04-30T08:35:42Z 2352.9200000000001 2017-04-30T08:35:56Z 2354.3099999999999 2017-04-30T08:36:09Z 2355.3200000000002 2017-04-30T08:36:22Z 2355.5300000000002 2017-04-30T08:36:35Z 2357 2017-04-30T08:36:48Z 2357.8400000000001 2017-04-30T08:37:01Z 2358.77 2017-04-30T08:37:13Z 2359.9699999999998 2017-04-30T08:37:27Z 2361.1700000000001 2017-04-30T08:37:41Z 2362.0700000000002 2017-04-30T08:37:54Z 2362.9899999999998 2017-04-30T08:38:08Z 2364.0999999999999 2017-04-30T08:38:20Z 2365.4699999999998 2017-04-30T08:38:48Z 2367.0900000000001 2017-04-30T08:39:03Z 2368.0300000000002 2017-04-30T08:39:16Z 2368.5100000000002 2017-04-30T08:39:29Z 2370.3000000000002 2017-04-30T08:39:43Z 2371.5999999999999 2017-04-30T08:39:58Z 2372.4400000000001 2017-04-30T08:40:13Z 2373.46 2017-04-30T08:40:47Z 2375.4400000000001 2017-04-30T08:41:02Z 2376.9299999999998 2017-04-30T08:41:16Z 2377.6599999999999 2017-04-30T08:41:28Z 2378.7600000000002 2017-04-30T08:41:41Z 2379.8899999999999 2017-04-30T08:41:54Z 2381.6599999999999 2017-04-30T08:42:08Z 2382.6100000000001 2017-04-30T08:42:21Z 2383.8899999999999 2017-04-30T08:42:34Z 2385.1599999999999 2017-04-30T08:42:48Z 2386.2399999999998 2017-04-30T08:43:01Z 2387.46 2017-04-30T08:43:14Z 2388.48 2017-04-30T08:43:28Z 2389.21 2017-04-30T08:43:42Z 2389.79 2017-04-30T08:43:55Z 2391.1900000000001 2017-04-30T08:44:07Z 2392.1799999999998 2017-04-30T08:44:20Z 2393.1999999999998 2017-04-30T08:44:34Z 2394.54 2017-04-30T08:44:47Z 2395.5 2017-04-30T08:44:59Z 2396.5999999999999 2017-04-30T08:45:12Z 2397.4200000000001 2017-04-30T08:45:25Z 2398.2600000000002 2017-04-30T08:45:39Z 2399.7800000000002 2017-04-30T08:45:51Z 2400.8499999999999 2017-04-30T08:46:04Z 2401.8299999999999 2017-04-30T08:46:17Z 2402.7600000000002 2017-04-30T08:46:31Z 2403.5900000000001 2017-04-30T08:46:48Z 2404.8099999999999 2017-04-30T08:47:02Z 2406.0100000000002 2017-04-30T08:47:15Z 2406.9000000000001 2017-04-30T08:47:29Z 2408.1100000000001 2017-04-30T08:47:43Z 2409.0799999999999 2017-04-30T08:47:55Z 2410.1500000000001 2017-04-30T08:48:08Z 2411.4000000000001 2017-04-30T08:48:21Z 2412.79 2017-04-30T08:48:32Z 2413.4400000000001 2017-04-30T08:48:44Z 2414.3299999999999 2017-04-30T08:48:57Z 2415.1199999999999 2017-04-30T08:49:09Z 2415.8499999999999 2017-04-30T08:49:23Z 2417.1700000000001 2017-04-30T08:49:35Z 2418.4099999999999 2017-04-30T08:49:48Z 2418.6500000000001 2017-04-30T08:50:00Z 2420.1399999999999 2017-04-30T08:50:12Z 2421.1799999999998 2017-04-30T08:50:27Z 2421.96 2017-04-30T08:50:40Z 2423.0599999999999 2017-04-30T08:50:54Z 2425.0900000000001 2017-04-30T08:51:15Z 2425.9499999999998 2017-04-30T08:51:29Z 2427.4299999999998 2017-04-30T08:51:41Z 2428.0999999999999 2017-04-30T08:51:59Z 2429.6100000000001 2017-04-30T08:52:13Z 2431.04 2017-04-30T08:52:27Z 2432.4699999999998 2017-04-30T08:52:41Z 2433.5 2017-04-30T08:52:53Z 2434.6300000000001 2017-04-30T08:53:06Z 2435.8000000000002 2017-04-30T08:53:19Z 2437.3299999999999 2017-04-30T08:53:32Z 2438.2600000000002 2017-04-30T08:53:45Z 2438.98 2017-04-30T08:53:59Z 2440.2399999999998 2017-04-30T08:54:12Z 2441.7800000000002 2017-04-30T08:54:26Z 2442.7399999999998 2017-04-30T08:54:40Z 2444.3800000000001 2017-04-30T08:54:54Z 2444.77 2017-04-30T08:55:06Z 2446.0999999999999 2017-04-30T08:55:18Z 2446.4400000000001 2017-04-30T08:55:32Z 2447.4200000000001 2017-04-30T08:55:52Z 2449.3699999999999 2017-04-30T08:56:05Z 2450.1500000000001 2017-04-30T08:56:18Z 2451.3200000000002 2017-04-30T08:56:30Z 2452.3400000000001 2017-04-30T08:56:43Z 2453.79 2017-04-30T08:56:56Z 2454.3400000000001 2017-04-30T08:57:08Z 2455.1399999999999 2017-04-30T08:57:22Z 2456.4899999999998 2017-04-30T08:57:35Z 2457.5100000000002 2017-04-30T08:57:49Z 2458.48 2017-04-30T08:58:01Z 2459.8699999999999 2017-04-30T08:58:13Z 2461.3099999999999 2017-04-30T08:58:26Z 2462.6799999999998 2017-04-30T08:58:39Z 2463.4200000000001 2017-04-30T08:58:53Z 2464.6399999999999 2017-04-30T08:59:06Z 2465.6799999999998 2017-04-30T08:59:19Z 2466.46 2017-04-30T08:59:32Z 2467.5100000000002 2017-04-30T08:59:45Z 2468.4000000000001 2017-04-30T09:00:13Z 2470.3099999999999 2017-04-30T09:00:27Z 2471.8499999999999 2017-04-30T09:00:40Z 2473.02 2017-04-30T09:00:53Z 2474.4000000000001 2017-04-30T09:01:05Z 2475.0900000000001 2017-04-30T09:01:18Z 2475.96 2017-04-30T09:01:54Z 2477.6900000000001 2017-04-30T09:02:08Z 2479.7800000000002 2017-04-30T09:02:22Z 2481.29 2017-04-30T09:02:35Z 2482.6599999999999 2017-04-30T09:02:48Z 2483.6199999999999 2017-04-30T09:02:59Z 2484.3600000000001 2017-04-30T09:03:12Z 2486.4499999999998 2017-04-30T09:03:25Z 2487.6900000000001 2017-04-30T09:03:38Z 2488.6300000000001 2017-04-30T09:03:52Z 2489.6599999999999 2017-04-30T09:04:08Z 2488.75 2017-04-30T09:04:32Z 2489.8400000000001 2017-04-30T09:04:58Z 2489.9699999999998 2017-04-30T09:05:30Z 2490.48 2017-04-30T09:05:52Z 2491.54 2017-04-30T09:06:07Z 2492 2017-04-30T09:06:22Z 2493.9200000000001 2017-04-30T09:06:34Z 2494.27 2017-04-30T09:06:46Z 2495.4699999999998 2017-04-30T09:07:00Z 2496.8899999999999 2017-04-30T09:07:14Z 2498.73 2017-04-30T09:07:28Z 2500.0500000000002 2017-04-30T09:07:42Z 2499.9699999999998 2017-04-30T09:08:06Z 2500.6100000000001 2017-04-30T09:08:42Z 2502.5799999999999 2017-04-30T09:08:55Z 2504.1999999999998 2017-04-30T09:09:08Z 2505.5300000000002 2017-04-30T09:09:21Z 2507.1199999999999 2017-04-30T09:09:35Z 2507.1100000000001 2017-04-30T09:09:56Z 2509.02 2017-04-30T09:10:17Z 2509.6300000000001 2017-04-30T09:10:30Z 2511.48 2017-04-30T09:10:44Z 2512.3600000000001 2017-04-30T09:10:58Z 2513.4000000000001 2017-04-30T09:11:09Z 2510.27 2017-04-30T09:11:18Z 2512.2800000000002 2017-04-30T09:11:19Z 2513.1500000000001 2017-04-30T09:11:43Z 2514.5300000000002 2017-04-30T09:12:11Z 2513.0900000000001 2017-04-30T09:12:13Z 2514.0799999999999 2017-04-30T09:12:26Z 2515.7800000000002 2017-04-30T09:12:47Z 2517.25 2017-04-30T09:13:00Z 2518.8800000000001 2017-04-30T09:13:13Z 2519.0500000000002 2017-04-30T09:13:25Z 2520.23 2017-04-30T09:13:39Z 2521.5300000000002 2017-04-30T09:13:53Z 2522.4000000000001 2017-04-30T09:14:06Z 2523.54 2017-04-30T09:14:20Z 2520.79 2017-04-30T09:14:33Z 2524.7199999999998 2017-04-30T09:14:36Z 2518.2600000000002 2017-04-30T09:14:38Z 2522.0900000000001 2017-04-30T09:14:39Z 2521.1599999999999 2017-04-30T09:15:11Z 2521.71 2017-04-30T09:15:54Z 2523.3800000000001 2017-04-30T09:16:09Z 2524.4400000000001 2017-04-30T09:16:22Z 2525.8800000000001 2017-04-30T09:16:36Z 2527.25 2017-04-30T09:16:51Z 2528.4899999999998 2017-04-30T09:17:04Z 2529.5300000000002 2017-04-30T09:17:17Z 2530.2199999999998 2017-04-30T09:17:31Z 2530.6599999999999 2017-04-30T09:17:46Z 2531.8600000000001 2017-04-30T09:17:59Z 2533.1599999999999 2017-04-30T09:18:12Z 2534.6999999999998 2017-04-30T09:18:26Z 2535.8699999999999 2017-04-30T09:18:40Z 2537.0300000000002 2017-04-30T09:18:53Z 2537.2199999999998 2017-04-30T09:19:07Z 2538.0599999999999 2017-04-30T09:19:19Z 2539.7600000000002 2017-04-30T09:19:31Z 2540.3800000000001 2017-04-30T09:19:43Z 2541.71 2017-04-30T09:19:54Z 2542.3200000000002 2017-04-30T09:20:06Z 2543.2199999999998 2017-04-30T09:20:18Z 2544.3600000000001 2017-04-30T09:20:30Z 2544.9499999999998 2017-04-30T09:20:42Z 2545.6300000000001 2017-04-30T09:20:55Z 2546.9499999999998 2017-04-30T09:21:09Z 2547.8600000000001 2017-04-30T09:21:21Z 2548.96 2017-04-30T09:21:33Z 2550.1700000000001 2017-04-30T09:21:46Z 2550.8899999999999 2017-04-30T09:22:00Z 2551.96 2017-04-30T09:22:16Z 2552.9499999999998 2017-04-30T09:22:30Z 2553.3000000000002 2017-04-30T09:22:45Z 2553.6599999999999 2017-04-30T09:23:00Z 2554.5500000000002 2017-04-30T09:23:13Z 2556.0700000000002 2017-04-30T09:23:29Z 2556.3600000000001 2017-04-30T09:23:43Z 2558.0500000000002 2017-04-30T09:23:57Z 2558.8899999999999 2017-04-30T09:24:12Z 2559.5799999999999 2017-04-30T09:24:26Z 2559.8200000000002 2017-04-30T09:24:39Z 2561.9000000000001 2017-04-30T09:24:53Z 2562.5100000000002 2017-04-30T09:25:06Z 2563.0700000000002 2017-04-30T09:25:19Z 2563.9000000000001 2017-04-30T09:25:32Z 2565.8200000000002 2017-04-30T09:25:45Z 2566.48 2017-04-30T09:25:57Z 2568.25 2017-04-30T09:26:10Z 2569.3899999999999 2017-04-30T09:26:24Z 2569.5700000000002 2017-04-30T09:26:37Z 2570.21 2017-04-30T09:26:50Z 2571.96 2017-04-30T09:27:03Z 2573.46 2017-04-30T09:27:15Z 2573.6799999999998 2017-04-30T09:27:27Z 2574.4899999999998 2017-04-30T09:27:40Z 2575.4000000000001 2017-04-30T09:27:54Z 2576.96 2017-04-30T09:28:08Z 2577.54 2017-04-30T09:28:22Z 2578.4899999999998 2017-04-30T09:28:34Z 2580.0700000000002 2017-04-30T09:28:46Z 2580.3099999999999 2017-04-30T09:28:59Z 2581.6100000000001 2017-04-30T09:29:12Z 2582.1300000000001 2017-04-30T09:29:24Z 2583.8600000000001 2017-04-30T09:29:38Z 2584.3699999999999 2017-04-30T09:29:50Z 2585.9499999999998 2017-04-30T09:30:03Z 2586.6900000000001 2017-04-30T09:30:16Z 2587.21 2017-04-30T09:30:29Z 2588.27 2017-04-30T09:30:43Z 2589.4200000000001 2017-04-30T09:30:57Z 2589.5100000000002 2017-04-30T09:31:09Z 2590.7199999999998 2017-04-30T09:31:22Z 2591.4499999999998 2017-04-30T09:31:36Z 2592.9000000000001 2017-04-30T09:31:49Z 2593.6900000000001 2017-04-30T09:32:01Z 2594.3099999999999 2017-04-30T09:32:15Z 2595.4400000000001 2017-04-30T09:32:35Z 2596.1799999999998 2017-04-30T09:32:48Z 2597.6100000000001 2017-04-30T09:32:59Z 2598.4000000000001 2017-04-30T09:33:13Z 2600.0300000000002 2017-04-30T09:33:26Z 2600.9099999999999 2017-04-30T09:33:40Z 2602.5999999999999 2017-04-30T09:33:53Z 2603.02 2017-04-30T09:34:08Z 2603.9699999999998 2017-04-30T09:34:21Z 2605.6399999999999 2017-04-30T09:34:34Z 2606.71 2017-04-30T09:34:48Z 2607.5500000000002 2017-04-30T09:35:01Z 2608.21 2017-04-30T09:35:15Z 2609.1900000000001 2017-04-30T09:35:30Z 2609.5300000000002 2017-04-30T09:35:42Z 2610.3400000000001 2017-04-30T09:35:57Z 2612.0500000000002 2017-04-30T09:36:10Z 2613.23 2017-04-30T09:36:23Z 2614.6500000000001 2017-04-30T09:36:36Z 2615.46 2017-04-30T09:36:50Z 2616.8400000000001 2017-04-30T09:37:05Z 2617.71 2017-04-30T09:37:21Z 2619.6399999999999 2017-04-30T09:37:37Z 2617.9499999999998 2017-04-30T09:38:00Z 2618.3899999999999 2017-04-30T09:38:14Z 2615.5700000000002 2017-04-30T09:38:31Z 2612.02 2017-04-30T09:38:49Z 2612.3200000000002 2017-04-30T09:39:04Z 2611.7399999999998 2017-04-30T09:39:22Z 2612.4000000000001 2017-04-30T09:39:37Z 2613.3099999999999 2017-04-30T09:39:50Z 2613.9899999999998 2017-04-30T09:40:04Z 2614.5 2017-04-30T09:40:19Z 2615.5900000000001 2017-04-30T09:40:33Z 2616.3099999999999 2017-04-30T09:40:47Z 2617.4000000000001 2017-04-30T09:41:01Z 2617.3499999999999 2017-04-30T09:41:16Z 2617.3600000000001 2017-04-30T09:41:32Z 2617.4099999999999 2017-04-30T09:41:44Z 2618.7199999999998 2017-04-30T09:41:55Z 2619.46 2017-04-30T09:42:10Z 2620.1399999999999 2017-04-30T09:42:23Z 2620.2600000000002 2017-04-30T09:42:37Z 2620.4400000000001 2017-04-30T09:42:54Z 2620.8600000000001 2017-04-30T09:43:09Z 2620.8499999999999 2017-04-30T09:43:23Z 2621.9200000000001 2017-04-30T09:43:37Z 2622.1300000000001 2017-04-30T09:43:49Z 2623.54 2017-04-30T09:44:03Z 2624.5500000000002 2017-04-30T09:44:14Z 2625.0100000000002 2017-04-30T09:44:27Z 2626.0999999999999 2017-04-30T09:44:40Z 2626.79 2017-04-30T09:44:53Z 2627.4099999999999 2017-04-30T09:45:07Z 2628.2199999999998 2017-04-30T09:45:19Z 2629.02 2017-04-30T09:45:33Z 2629.4000000000001 2017-04-30T09:45:47Z 2630.2399999999998 2017-04-30T09:46:01Z 2631.8000000000002 2017-04-30T09:46:13Z 2631.7399999999998 2017-04-30T09:46:26Z 2633.4400000000001 2017-04-30T09:46:39Z 2633.8699999999999 2017-04-30T09:46:52Z 2634.9000000000001 2017-04-30T09:47:12Z 2635.9499999999998 2017-04-30T09:47:25Z 2636.8099999999999 2017-04-30T09:47:37Z 2637.5599999999999 2017-04-30T09:47:50Z 2638.23 2017-04-30T09:48:03Z 2638.6100000000001 2017-04-30T09:48:16Z 2638.9499999999998 2017-04-30T09:48:31Z 2638.8299999999999 2017-04-30T09:48:43Z 2639.5100000000002 2017-04-30T09:48:56Z 2639.0300000000002 2017-04-30T09:49:09Z 2639.5100000000002 2017-04-30T09:49:24Z 2639.8400000000001 2017-04-30T09:49:37Z 2639.9899999999998 2017-04-30T09:49:48Z 2639.98 2017-04-30T09:50:01Z 2640.9699999999998 2017-04-30T09:50:15Z 2640.5500000000002 2017-04-30T09:50:26Z 2640.9699999999998 2017-04-30T09:50:41Z 2642.0900000000001 2017-04-30T09:50:54Z 2642.8299999999999 2017-04-30T09:51:07Z 2643.2800000000002 2017-04-30T09:51:19Z 2643.9699999999998 2017-04-30T09:51:32Z 2644.52 2017-04-30T09:51:45Z 2645.3400000000001 2017-04-30T09:51:58Z 2646.27 2017-04-30T09:52:11Z 2646.2399999999998 2017-04-30T09:52:24Z 2646.8800000000001 2017-04-30T09:52:38Z 2647.8899999999999 2017-04-30T09:52:53Z 2648.52 2017-04-30T09:53:07Z 2649.7199999999998 2017-04-30T09:53:21Z 2650.46 2017-04-30T09:53:34Z 2652.0799999999999 2017-04-30T09:53:48Z 2652.21 2017-04-30T09:54:01Z 2652.79 2017-04-30T09:54:13Z 2653.1700000000001 2017-04-30T09:54:26Z 2653.5900000000001 2017-04-30T09:54:45Z 2654.0100000000002 2017-04-30T09:54:58Z 2654.2199999999998 2017-04-30T09:55:10Z 2655.46 2017-04-30T09:55:23Z 2655.52 2017-04-30T09:55:35Z 2656.6999999999998 2017-04-30T09:55:48Z 2656.9400000000001 2017-04-30T09:56:01Z 2658.77 2017-04-30T09:56:13Z 2658.7199999999998 2017-04-30T09:56:28Z 2659.1199999999999 2017-04-30T09:56:41Z 2660.1399999999999 2017-04-30T09:56:55Z 2661.4499999999998 2017-04-30T09:57:09Z 2661.7600000000002 2017-04-30T09:57:20Z 2662.1900000000001 2017-04-30T09:57:59Z 2662.8600000000001 2017-04-30T09:58:12Z 2664.5799999999999 2017-04-30T09:58:25Z 2665.52 2017-04-30T09:58:38Z 2666.3000000000002 2017-04-30T09:58:50Z 2667.1700000000001 2017-04-30T09:59:03Z 2667.9299999999998 2017-04-30T09:59:17Z 2669.2399999999998 2017-04-30T09:59:31Z 2669.8200000000002 2017-04-30T09:59:44Z 2670.6199999999999 2017-04-30T09:59:56Z 2671.0999999999999 2017-04-30T10:00:10Z 2672.0900000000001 2017-04-30T10:00:24Z 2672.6599999999999 2017-04-30T10:00:38Z 2673.3899999999999 2017-04-30T10:00:51Z 2675.1700000000001 2017-04-30T10:01:07Z 2675.9099999999999 2017-04-30T10:01:21Z 2676.9200000000001 2017-04-30T10:01:36Z 2678.4099999999999 2017-04-30T10:01:50Z 2678.52 2017-04-30T10:02:03Z 2679.3699999999999 2017-04-30T10:02:16Z 2680.1500000000001 2017-04-30T10:02:31Z 2681.0100000000002 2017-04-30T10:02:45Z 2682.04 2017-04-30T10:02:59Z 2683.3099999999999 2017-04-30T10:03:12Z 2683.6700000000001 2017-04-30T10:03:27Z 2684.5999999999999 2017-04-30T10:03:40Z 2685.6199999999999 2017-04-30T10:03:54Z 2686.1700000000001 2017-04-30T10:04:08Z 2687.46 2017-04-30T10:04:22Z 2688.0599999999999 2017-04-30T10:04:35Z 2689.3800000000001 2017-04-30T10:04:49Z 2689.8800000000001 2017-04-30T10:05:03Z 2690.54 2017-04-30T10:05:17Z 2690.9699999999998 2017-04-30T10:05:31Z 2691.0900000000001 2017-04-30T10:05:46Z 2692.5300000000002 2017-04-30T10:06:03Z 2693.71 2017-04-30T10:06:16Z 2694.25 2017-04-30T10:06:30Z 2694.6999999999998 2017-04-30T10:06:42Z 2695.98 2017-04-30T10:06:55Z 2696.7399999999998 2017-04-30T10:07:08Z 2697.3000000000002 2017-04-30T10:07:21Z 2698.0599999999999 2017-04-30T10:07:34Z 2698.6599999999999 2017-04-30T10:07:47Z 2700.1700000000001 2017-04-30T10:07:59Z 2701.3699999999999 2017-04-30T10:08:20Z 2701.9299999999998 2017-04-30T10:08:37Z 2703.73 2017-04-30T10:08:49Z 2704.23 2017-04-30T10:09:02Z 2704.2600000000002 2017-04-30T10:09:15Z 2705.3200000000002 2017-04-30T10:09:29Z 2705.4499999999998 2017-04-30T10:09:47Z 2705.7399999999998 2017-04-30T10:10:03Z 2706.5 2017-04-30T10:10:21Z 2706.8800000000001 2017-04-30T10:10:33Z 2707.5100000000002 2017-04-30T10:10:47Z 2708.04 2017-04-30T10:11:00Z 2708.5599999999999 2017-04-30T10:11:16Z 2708.8899999999999 2017-04-30T10:11:29Z 2709.6999999999998 2017-04-30T10:11:42Z 2710.3099999999999 2017-04-30T10:11:57Z 2710.6700000000001 2017-04-30T10:12:14Z 2711.6500000000001 2017-04-30T10:12:32Z 2712.5 2017-04-30T10:12:45Z 2713.2800000000002 2017-04-30T10:12:59Z 2714.4200000000001 2017-04-30T10:13:10Z 2713.8299999999999 2017-04-30T10:13:24Z 2714.52 2017-04-30T10:13:36Z 2715.3000000000002 2017-04-30T10:13:49Z 2716.27 2017-04-30T10:14:01Z 2716.8299999999999 2017-04-30T10:14:17Z 2717.5700000000002 2017-04-30T10:14:30Z 2718.21 2017-04-30T10:14:43Z 2719.4699999999998 2017-04-30T10:14:55Z 2719.5300000000002 2017-04-30T10:15:08Z 2720.46 2017-04-30T10:15:21Z 2721.23 2017-04-30T10:15:34Z 2721.8200000000002 2017-04-30T10:15:48Z 2723.1700000000001 2017-04-30T10:16:01Z 2723.5799999999999 2017-04-30T10:16:15Z 2724.1700000000001 2017-04-30T10:16:29Z 2724.8499999999999 2017-04-30T10:16:43Z 2725.8699999999999 2017-04-30T10:16:56Z 2726.6799999999998 2017-04-30T10:17:09Z 2727.3099999999999 2017-04-30T10:17:23Z 2728.1700000000001 2017-04-30T10:17:35Z 2729.1700000000001 2017-04-30T10:17:48Z 2728.9099999999999 2017-04-30T10:18:01Z 2729.8299999999999 2017-04-30T10:18:14Z 2730.3000000000002 2017-04-30T10:18:26Z 2730.9699999999998 2017-04-30T10:18:38Z 2731.6700000000001 2017-04-30T10:18:52Z 2731.9899999999998 2017-04-30T10:19:04Z 2732.6799999999998 2017-04-30T10:19:17Z 2732.9499999999998 2017-04-30T10:19:30Z 2734.3499999999999 2017-04-30T10:19:43Z 2734.9299999999998 2017-04-30T10:19:55Z 2735.71 2017-04-30T10:20:08Z 2736.4299999999998 2017-04-30T10:20:22Z 2736.6999999999998 2017-04-30T10:20:36Z 2737.5700000000002 2017-04-30T10:20:48Z 2738.6100000000001 2017-04-30T10:21:00Z 2739.23 2017-04-30T10:21:13Z 2739.77 2017-04-30T10:21:26Z 2740.75 2017-04-30T10:21:39Z 2741.52 2017-04-30T10:21:52Z 2742.0700000000002 2017-04-30T10:22:05Z 2742.77 2017-04-30T10:22:19Z 2743.21 2017-04-30T10:22:32Z 2743.9400000000001 2017-04-30T10:22:44Z 2744.3499999999999 2017-04-30T10:22:56Z 2743.8499999999999 2017-04-30T10:23:09Z 2739 2017-04-30T10:23:13Z 2742.6100000000001 2017-04-30T10:23:14Z 2743.8000000000002 2017-04-30T10:23:16Z 2743.79 2017-04-30T10:24:06Z 2744.46 2017-04-30T10:24:38Z 2745.7600000000002 2017-04-30T10:24:53Z 2746.1900000000001 2017-04-30T10:25:09Z 2746.8000000000002 2017-04-30T10:25:24Z 2748.3200000000002 2017-04-30T10:25:38Z 2749.0900000000001 2017-04-30T10:25:52Z 2749.6700000000001 2017-04-30T10:26:04Z 2750.0999999999999 2017-04-30T10:26:18Z 2751.0900000000001 2017-04-30T10:26:33Z 2752.3899999999999 2017-04-30T10:26:47Z 2752.79 2017-04-30T10:27:01Z 2753.8000000000002 2017-04-30T10:27:15Z 2754.9899999999998 2017-04-30T10:27:31Z 2755.27 2017-04-30T10:27:45Z 2756.21 2017-04-30T10:27:59Z 2757.3600000000001 2017-04-30T10:28:14Z 2758.0500000000002 2017-04-30T10:28:28Z 2759.0700000000002 2017-04-30T10:28:43Z 2759.9299999999998 2017-04-30T10:28:57Z 2761.0300000000002 2017-04-30T10:29:12Z 2761.9200000000001 2017-04-30T10:29:25Z 2762.3800000000001 2017-04-30T10:29:39Z 2763.21 2017-04-30T10:29:53Z 2764.1900000000001 2017-04-30T10:30:07Z 2764.9499999999998 2017-04-30T10:30:21Z 2765.9099999999999 2017-04-30T10:30:36Z 2766.6900000000001 2017-04-30T10:30:51Z 2767.4899999999998 2017-04-30T10:31:06Z 2768 2017-04-30T10:31:19Z 2769.1399999999999 2017-04-30T10:31:32Z 2770.1300000000001 2017-04-30T10:31:46Z 2771.0799999999999 2017-04-30T10:32:00Z 2771.5500000000002 2017-04-30T10:32:14Z 2772.1399999999999 2017-04-30T10:32:29Z 2773.52 2017-04-30T10:32:43Z 2774.27 2017-04-30T10:32:57Z 2774.9499999999998 2017-04-30T10:33:12Z 2775.8200000000002 2017-04-30T10:33:26Z 2776.8800000000001 2017-04-30T10:33:39Z 2777.8299999999999 2017-04-30T10:33:53Z 2778.5 2017-04-30T10:34:07Z 2779.79 2017-04-30T10:34:20Z 2780.8800000000001 2017-04-30T10:34:34Z 2781.3800000000001 2017-04-30T10:34:48Z 2782.2800000000002 2017-04-30T10:35:02Z 2783.6399999999999 2017-04-30T10:35:17Z 2783.9699999999998 2017-04-30T10:35:30Z 2785.02 2017-04-30T10:35:44Z 2786.7399999999998 2017-04-30T10:35:57Z 2787.3800000000001 2017-04-30T10:36:10Z 2788.5500000000002 2017-04-30T10:36:23Z 2788.5999999999999 2017-04-30T10:36:36Z 2789.6100000000001 2017-04-30T10:36:54Z 2790.4200000000001 2017-04-30T10:37:07Z 2791.1999999999998 2017-04-30T10:37:20Z 2792.3200000000002 2017-04-30T10:37:34Z 2793.1199999999999 2017-04-30T10:37:48Z 2794.02 2017-04-30T10:38:02Z 2794.5300000000002 2017-04-30T10:38:14Z 2795.79 2017-04-30T10:38:28Z 2796.3000000000002 2017-04-30T10:38:42Z 2797.1700000000001 2017-04-30T10:38:55Z 2798.48 2017-04-30T10:39:09Z 2799.5 2017-04-30T10:39:21Z 2799.29 2017-04-30T10:39:33Z 2800.3800000000001 2017-04-30T10:39:49Z 2802.3899999999999 2017-04-30T10:40:04Z 2802.71 2017-04-30T10:40:17Z 2804 2017-04-30T10:40:30Z 2804.5100000000002 2017-04-30T10:40:45Z 2806.0799999999999 2017-04-30T10:40:58Z 2807.0300000000002 2017-04-30T10:41:12Z 2807.6399999999999 2017-04-30T10:41:25Z 2808.5700000000002 2017-04-30T10:41:39Z 2809.0799999999999 2017-04-30T10:41:53Z 2810.3699999999999 2017-04-30T10:42:07Z 2810.6100000000001 2017-04-30T10:42:22Z 2811.3800000000001 2017-04-30T10:42:36Z 2813.1700000000001 2017-04-30T10:42:48Z 2813.3400000000001 2017-04-30T10:43:01Z 2814.77 2017-04-30T10:43:15Z 2815.5700000000002 2017-04-30T10:43:29Z 2816.1900000000001 2017-04-30T10:43:43Z 2817.1199999999999 2017-04-30T10:43:58Z 2818.5300000000002 2017-04-30T10:44:12Z 2818.8600000000001 2017-04-30T10:44:27Z 2819.5 2017-04-30T10:44:41Z 2820.3800000000001 2017-04-30T10:44:55Z 2821.7199999999998 2017-04-30T10:45:10Z 2822.0100000000002 2017-04-30T10:45:26Z 2823.1799999999998 2017-04-30T10:45:40Z 2824.23 2017-04-30T10:45:53Z 2825.54 2017-04-30T10:46:06Z 2825.7199999999998 2017-04-30T10:46:18Z 2827.1199999999999 2017-04-30T10:46:32Z 2827.8600000000001 2017-04-30T10:46:45Z 2828.96 2017-04-30T10:46:59Z 2828.8299999999999 2017-04-30T10:47:12Z 2830.5300000000002 2017-04-30T10:47:25Z 2831.29 2017-04-30T10:47:37Z 2831.8000000000002 2017-04-30T10:48:03Z 2833.4099999999999 2017-04-30T10:48:18Z 2834.9499999999998 2017-04-30T10:48:33Z 2835.3200000000002 2017-04-30T10:48:47Z 2836.1599999999999 2017-04-30T10:49:01Z 2836.6799999999998 2017-04-30T10:49:16Z 2838.1300000000001 2017-04-30T10:49:30Z 2839.1999999999998 2017-04-30T10:49:43Z 2840.1599999999999 2017-04-30T10:49:57Z 2840.6799999999998 2017-04-30T10:50:11Z 2842.0100000000002 2017-04-30T10:50:25Z 2842.4299999999998 2017-04-30T10:50:39Z 2843.6599999999999 2017-04-30T10:50:53Z 2844.3400000000001 2017-04-30T10:51:06Z 2845.0100000000002 2017-04-30T10:51:19Z 2845.9899999999998 2017-04-30T10:51:32Z 2846.79 2017-04-30T10:51:47Z 2848 2017-04-30T10:52:02Z 2848.0700000000002 2017-04-30T10:52:20Z 2849.4099999999999 2017-04-30T10:52:39Z 2850.04 2017-04-30T10:52:53Z 2851.0500000000002 2017-04-30T10:53:07Z 2852.27 2017-04-30T10:53:21Z 2853.3200000000002 2017-04-30T10:53:35Z 2854.4499999999998 2017-04-30T10:53:47Z 2855.46 2017-04-30T10:54:02Z 2856.0100000000002 2017-04-30T10:54:18Z 2857.1599999999999 2017-04-30T10:54:32Z 2857.3400000000001 2017-04-30T10:54:46Z 2858.4699999999998 2017-04-30T10:55:00Z 2859.7399999999998 2017-04-30T10:55:13Z 2860.77 2017-04-30T10:55:25Z 2861.0599999999999 2017-04-30T10:55:40Z 2861.7199999999998 2017-04-30T10:56:08Z 2862.8099999999999 2017-04-30T10:56:21Z 2864.1199999999999 2017-04-30T10:56:36Z 2864.77 2017-04-30T10:56:49Z 2865.54 2017-04-30T10:57:03Z 2866.25 2017-04-30T10:57:17Z 2867.1599999999999 2017-04-30T10:57:30Z 2868.02 2017-04-30T10:57:43Z 2869.3099999999999 2017-04-30T10:57:55Z 2869.6500000000001 2017-04-30T10:58:12Z 2870.79 2017-04-30T10:58:26Z 2872.3899999999999 2017-04-30T10:58:40Z 2872.7399999999998 2017-04-30T10:58:54Z 2873.52 2017-04-30T10:59:07Z 2874.3299999999999 2017-04-30T10:59:22Z 2875.4499999999998 2017-04-30T10:59:35Z 2875.4200000000001 2017-04-30T10:59:48Z 2876.1399999999999 2017-04-30T11:00:01Z 2877.6300000000001 2017-04-30T11:00:14Z 2878.6399999999999 2017-04-30T11:00:29Z 2879.9000000000001 2017-04-30T11:00:43Z 2879.9899999999998 2017-04-30T11:00:44Z 2880.4099999999999 2017-04-30T11:00:57Z 2880.6599999999999 2017-04-30T11:01:11Z 2882.2199999999998 2017-04-30T11:01:25Z 2883.3299999999999 2017-04-30T11:01:39Z 2883.9200000000001 2017-04-30T11:01:53Z 2885.1700000000001 2017-04-30T11:02:06Z 2886.1999999999998 2017-04-30T11:02:21Z 2886.6799999999998 2017-04-30T11:02:36Z 2888.0599999999999 2017-04-30T11:02:50Z 2888.4299999999998 2017-04-30T11:03:05Z 2889.5 2017-04-30T11:03:20Z 2890.2600000000002 2017-04-30T11:03:33Z 2890.9899999999998 2017-04-30T11:03:48Z 2892.0799999999999 2017-04-30T11:04:02Z 2892.9299999999998 2017-04-30T11:04:16Z 2894.0799999999999 2017-04-30T11:04:30Z 2894.3000000000002 2017-04-30T11:04:44Z 2895.7399999999998 2017-04-30T11:04:57Z 2896.4499999999998 2017-04-30T11:05:13Z 2897.5300000000002 2017-04-30T11:05:28Z 2898.5500000000002 2017-04-30T11:05:41Z 2899.5700000000002 2017-04-30T11:05:56Z 2899.0999999999999 2017-04-30T11:06:11Z 2900.9200000000001 2017-04-30T11:06:30Z 2901.73 2017-04-30T11:06:43Z 2902.5999999999999 2017-04-30T11:06:59Z 2903.5599999999999 2017-04-30T11:07:22Z 2904.4699999999998 2017-04-30T11:07:36Z 2905.6199999999999 2017-04-30T11:07:50Z 2906.5799999999999 2017-04-30T11:08:04Z 2906.8499999999999 2017-04-30T11:08:17Z 2908.4299999999998 2017-04-30T11:08:30Z 2909.4499999999998 2017-04-30T11:08:45Z 2909.8699999999999 2017-04-30T11:09:00Z 2910.6399999999999 2017-04-30T11:09:14Z 2911.77 2017-04-30T11:09:28Z 2912.3299999999999 2017-04-30T11:09:43Z 2913.0700000000002 2017-04-30T11:10:01Z 2914.1599999999999 2017-04-30T11:10:14Z 2915.0599999999999 2017-04-30T11:10:37Z 2915.27 2017-04-30T11:10:50Z 2917.27 2017-04-30T11:11:03Z 2917.2199999999998 2017-04-30T11:11:24Z 2918.9899999999998 2017-04-30T11:11:39Z 2919.3899999999999 2017-04-30T11:11:52Z 2920.6100000000001 2017-04-30T11:12:08Z 2921.3499999999999 2017-04-30T11:12:21Z 2922.9499999999998 2017-04-30T11:12:35Z 2923.46 2017-04-30T11:12:49Z 2924.6900000000001 2017-04-30T11:13:03Z 2925.27 2017-04-30T11:13:18Z 2926.2800000000002 2017-04-30T11:13:49Z 2927.1199999999999 2017-04-30T11:14:35Z 2928.8899999999999 2017-04-30T11:14:49Z 2924.9499999999998 2017-04-30T10:18:15Z 2926.8699999999999 2017-04-30T10:18:29Z 2928.3099999999999 2017-04-30T10:18:47Z 2930.2399999999998 2017-04-30T10:19:03Z 2931.6799999999998 2017-04-30T10:19:17Z 2933.5999999999999 2017-04-30T10:19:32Z 2934.0799999999999 2017-04-30T10:19:44Z 2936.48 2017-04-30T10:20:00Z 2938.4099999999999 2017-04-30T10:20:16Z 2940.3299999999999 2017-04-30T10:20:30Z 2941.77 2017-04-30T10:20:44Z 2944.1700000000001 2017-04-30T10:21:00Z 2947.0599999999999 2017-04-30T10:21:13Z 2948.98 2017-04-30T10:21:25Z 2950.9000000000001 2017-04-30T10:21:42Z 2952.3499999999999 2017-04-30T10:21:55Z 2954.75 2017-04-30T10:22:10Z 2956.6700000000001 2017-04-30T10:22:26Z 2959.5599999999999 2017-04-30T10:22:42Z 2961 2017-04-30T10:23:01Z 2959.5599999999999 2017-04-30T10:23:14Z 2959.5599999999999 2017-04-30T10:23:45Z 2958.5900000000001 2017-04-30T10:24:20Z 2958.5900000000001 2017-04-30T10:24:47Z 2960.04 2017-04-30T10:24:52Z 2960.52 2017-04-30T10:25:15Z 2961.48 2017-04-30T10:25:32Z 2962.9200000000001 2017-04-30T10:25:44Z 2965.3200000000002 2017-04-30T10:25:59Z 2967.25 2017-04-30T10:26:12Z 2969.6500000000001 2017-04-30T10:26:29Z 2971.5700000000002 2017-04-30T10:26:45Z 2973.5 2017-04-30T10:27:01Z 2975.4200000000001 2017-04-30T10:27:16Z 2978.3000000000002 2017-04-30T10:27:35Z 2980.71 2017-04-30T10:27:54Z 2983.1100000000001 2017-04-30T10:28:14Z 2985.0300000000002 2017-04-30T10:28:30Z 2986.9499999999998 2017-04-30T10:28:49Z 2988.8800000000001 2017-04-30T10:29:04Z 2992.2399999999998 2017-04-30T10:29:21Z 2994.1599999999999 2017-04-30T10:29:36Z 2995.1199999999999 2017-04-30T10:29:54Z 2996.5700000000002 2017-04-30T10:30:17Z 2998.9699999999998 2017-04-30T10:30:31Z 3000.4099999999999 2017-04-30T10:30:43Z 3003.3000000000002 2017-04-30T10:31:01Z 3006.1799999999998 2017-04-30T10:31:18Z 3007.6199999999999 2017-04-30T10:31:30Z 3008.0999999999999 2017-04-30T10:31:53Z 3011.4699999999998 2017-04-30T10:32:09Z 3013.3899999999999 2017-04-30T10:32:22Z 3015.3099999999999 2017-04-30T10:32:38Z 3016.27 2017-04-30T10:32:54Z 3018.6799999999998 2017-04-30T10:33:09Z 3021.0799999999999 2017-04-30T10:33:25Z 3023 2017-04-30T10:33:41Z 3024.9299999999998 2017-04-30T10:34:03Z 3026.8499999999999 2017-04-30T10:34:20Z 3027.8099999999999 2017-04-30T10:34:35Z 3029.73 2017-04-30T10:34:55Z 3032.1399999999999 2017-04-30T10:35:12Z 3034.54 2017-04-30T10:35:27Z 3035.5 2017-04-30T10:35:44Z 3036.46 2017-04-30T10:36:03Z 3038.8600000000001 2017-04-30T10:36:21Z 3040.79 2017-04-30T10:36:38Z 3041.75 2017-04-30T10:36:52Z 3043.1900000000001 2017-04-30T10:37:10Z 3043.6700000000001 2017-04-30T10:37:23Z 3044.1500000000001 2017-04-30T10:37:45Z 3047.52 2017-04-30T10:38:03Z 3048.96 2017-04-30T10:38:17Z 3050.8800000000001 2017-04-30T10:38:31Z 3052.3200000000002 2017-04-30T10:38:48Z 3055.21 2017-04-30T10:39:03Z 3055.6900000000001 2017-04-30T10:39:27Z 3057.1300000000001 2017-04-30T10:39:48Z 3060.0100000000002 2017-04-30T10:40:04Z 3061.46 2017-04-30T10:40:18Z 3063.8600000000001 2017-04-30T10:40:38Z 3066.2600000000002 2017-04-30T10:40:55Z 3067.6999999999998 2017-04-30T10:41:10Z 3068.6700000000001 2017-04-30T10:41:26Z 3070.1100000000001 2017-04-30T10:41:40Z 3071.5500000000002 2017-04-30T10:41:59Z 3074.4299999999998 2017-04-30T10:42:19Z 3075.4000000000001 2017-04-30T10:42:36Z 3075.4000000000001 2017-04-30T10:42:54Z 3076.3600000000001 2017-04-30T10:43:15Z 3078.7600000000002 2017-04-30T10:43:29Z 3080.6799999999998 2017-04-30T10:43:44Z 3079.2399999999998 2017-04-30T11:05:37Z 3076.3600000000001 2017-04-30T11:05:41Z 3073.4699999999998 2017-04-30T11:05:45Z 3069.6300000000001 2017-04-30T11:05:48Z 3064.3400000000001 2017-04-30T11:05:51Z 3062.4200000000001 2017-04-30T11:05:54Z 3059.0500000000002 2017-04-30T11:05:56Z 3057.1300000000001 2017-04-30T11:05:59Z 3052.8000000000002 2017-04-30T11:06:03Z 3052.8000000000002 2017-04-30T11:06:14Z 3051.8400000000001 2017-04-30T11:06:24Z 3047.04 2017-04-30T11:06:28Z 3044.1500000000001 2017-04-30T11:06:31Z 3040.79 2017-04-30T11:06:33Z 3039.3499999999999 2017-04-30T11:06:35Z 3039.3499999999999 2017-04-30T11:06:52Z 3038.8600000000001 2017-04-30T11:07:17Z 3038.8600000000001 2017-04-30T11:07:41Z 3039.3499999999999 2017-04-30T11:08:09Z 3039.3499999999999 2017-04-30T11:08:36Z 3038.8600000000001 2017-04-30T11:09:00Z 3038.8600000000001 2017-04-30T11:09:30Z 3038.3800000000001 2017-04-30T11:09:40Z 3033.5799999999999 2017-04-30T11:09:44Z 3032.1399999999999 2017-04-30T11:09:46Z 3032.1399999999999 2017-04-30T11:09:47Z 3028.29 2017-04-30T11:09:53Z 3024.4400000000001 2017-04-30T11:09:55Z 3020.5999999999999 2017-04-30T11:09:59Z 3016.75 2017-04-30T11:10:01Z 3013.3899999999999 2017-04-30T11:10:05Z 3009.0599999999999 2017-04-30T11:10:07Z 3005.2199999999998 2017-04-30T11:10:10Z 3000.8899999999999 2017-04-30T11:10:12Z 2998.9699999999998 2017-04-30T11:10:14Z 2992.7199999999998 2017-04-30T11:10:18Z 2992.7199999999998 2017-04-30T11:10:19Z 2988.8800000000001 2017-04-30T11:10:23Z 2985.9899999999998 2017-04-30T11:10:25Z 2982.6300000000001 2017-04-30T11:10:29Z 2980.71 2017-04-30T11:10:30Z 2979.7399999999998 2017-04-30T11:10:31Z 2978.7800000000002 2017-04-30T11:10:36Z 2974.9400000000001 2017-04-30T11:10:40Z 2975.4200000000001 2017-04-30T11:10:55Z 2975.9000000000001 2017-04-30T11:11:14Z 2974.46 2017-04-30T11:11:35Z 2974.46 2017-04-30T11:12:00Z 2974.46 2017-04-30T11:12:23Z 2973.98 2017-04-30T11:12:27Z 2971.0900000000001 2017-04-30T11:12:30Z 2966.29 2017-04-30T11:12:34Z 2966.77 2017-04-30T11:12:35Z 2962.4400000000001 2017-04-30T11:12:37Z 2958.5900000000001 2017-04-30T11:12:41Z 2957.1500000000001 2017-04-30T11:12:52Z 2956.1900000000001 2017-04-30T11:12:54Z 2952.8299999999999 2017-04-30T11:12:58Z 2952.8299999999999 2017-04-30T11:12:59Z 2949.46 2017-04-30T11:13:09Z 2948.98 2017-04-30T11:13:11Z 2948.98 2017-04-30T11:13:13Z 2945.1399999999999 2017-04-30T11:13:16Z 2945.1399999999999 2017-04-30T11:13:17Z 2943.6900000000001 2017-04-30T11:13:20Z 2940.8099999999999 2017-04-30T11:13:27Z 2938.8899999999999 2017-04-30T11:13:39Z 2938.8899999999999 2017-04-30T11:13:59Z 2935.04 2017-04-30T11:14:05Z 2933.1199999999999 2017-04-30T11:14:09Z 2929.75 2017-04-30T11:14:13Z 2929.27 2017-04-30T11:14:14Z 2926.8699999999999 2017-04-30T11:14:20Z 2928.0900000000001 2017-04-30T11:32:44Z 2927.75 2017-04-30T11:33:03Z 2925.8899999999999 2017-04-30T11:33:25Z 2922.04 2017-04-30T11:33:34Z 2919.8099999999999 2017-04-30T11:33:39Z 2916.5700000000002 2017-04-30T11:33:44Z 2916.4499999999998 2017-04-30T11:33:45Z 2914.1700000000001 2017-04-30T11:33:50Z 2913.3499999999999 2017-04-30T11:34:00Z 2913.5799999999999 2017-04-30T11:34:11Z 2910.5700000000002 2017-04-30T11:34:17Z 2906 2017-04-30T11:34:25Z 2902.8899999999999 2017-04-30T11:34:31Z 2899.25 2017-04-30T11:34:39Z 2897.1700000000001 2017-04-30T11:34:42Z 2893.9200000000001 2017-04-30T11:34:46Z 2893.2600000000002 2017-04-30T11:34:47Z 2893.4699999999998 2017-04-30T11:34:57Z 2893.0900000000001 2017-04-30T11:35:19Z 2891.5500000000002 2017-04-30T11:35:23Z 2890.2600000000002 2017-04-30T11:35:26Z 2887.1399999999999 2017-04-30T11:35:35Z 2884.9099999999999 2017-04-30T11:35:40Z 2881.4000000000001 2017-04-30T11:35:43Z 2880.1599999999999 2017-04-30T11:35:44Z 2878.73 2017-04-30T11:35:48Z 2875.7199999999998 2017-04-30T11:35:52Z 2872.7199999999998 2017-04-30T11:35:58Z 2872.3200000000002 2017-04-30T11:36:09Z 2871.5300000000002 2017-04-30T11:36:25Z 2869.9299999999998 2017-04-30T11:36:30Z 2866.9400000000001 2017-04-30T11:36:34Z 2866.9099999999999 2017-04-30T11:36:42Z 2862.23 2017-04-30T11:36:46Z 2860.9200000000001 2017-04-30T11:36:49Z 2857.71 2017-04-30T11:37:00Z 2858.0100000000002 2017-04-30T11:37:12Z 2857.6999999999998 2017-04-30T11:37:37Z 2856.1599999999999 2017-04-30T11:37:41Z 2854.9699999999998 2017-04-30T11:37:49Z 2851.7600000000002 2017-04-30T11:37:55Z 2851.5999999999999 2017-04-30T11:37:56Z 2850.9899999999998 2017-04-30T11:38:02Z 2846.7399999999998 2017-04-30T11:38:07Z 2845.1300000000001 2017-04-30T11:38:10Z 2842.6300000000001 2017-04-30T11:38:16Z 2842.8000000000002 2017-04-30T11:38:28Z 2841.6300000000001 2017-04-30T11:38:30Z 2839.3899999999999 2017-04-30T11:38:32Z 2835.3600000000001 2017-04-30T11:38:40Z 2835.25 2017-04-30T11:38:50Z 2835.52 2017-04-30T11:38:56Z 2832.23 2017-04-30T11:39:00Z 2831.96 2017-04-30T11:39:01Z 2828.6199999999999 2017-04-30T11:39:05Z 2826.8099999999999 2017-04-30T11:39:08Z 2825.98 2017-04-30T11:39:23Z 2825.25 2017-04-30T11:39:55Z 2824.9699999999998 2017-04-30T11:39:56Z 2821.2800000000002 2017-04-30T11:40:00Z 2820.0700000000002 2017-04-30T11:40:02Z 2817.0500000000002 2017-04-30T11:40:04Z 2816.0599999999999 2017-04-30T11:40:05Z 2815.1399999999999 2017-04-30T11:40:17Z 2811.6999999999998 2017-04-30T11:40:25Z 2811.0999999999999 2017-04-30T11:40:35Z 2810.3499999999999 2017-04-30T11:40:58Z 2808.2800000000002 2017-04-30T11:41:04Z 2805.79 2017-04-30T11:41:17Z 2805.5100000000002 2017-04-30T11:41:29Z 2805.1199999999999 2017-04-30T11:41:36Z 2803.71 2017-04-30T11:41:53Z 2803.8600000000001 2017-04-30T11:41:56Z 2800.6599999999999 2017-04-30T11:42:08Z 2798.3600000000001 2017-04-30T11:42:22Z 2795.0599999999999 2017-04-30T11:42:32Z 2794.5100000000002 2017-04-30T11:42:42Z 2794.5500000000002 2017-04-30T11:42:55Z 2791.0900000000001 2017-04-30T11:43:02Z 2789.27 2017-04-30T11:43:06Z 2785.6799999999998 2017-04-30T11:43:13Z 2785.54 2017-04-30T11:43:14Z 2784.3499999999999 2017-04-30T11:43:25Z 2783.1700000000001 2017-04-30T11:43:27Z 2779.9299999999998 2017-04-30T11:43:34Z 2779.0500000000002 2017-04-30T11:43:36Z 2779.2399999999998 2017-04-30T11:43:48Z 2776.8600000000001 2017-04-30T11:44:07Z 2773.4400000000001 2017-04-30T11:44:21Z 2769.9499999999998 2017-04-30T11:44:32Z 2768.7199999999998 2017-04-30T11:44:39Z 2765.6999999999998 2017-04-30T11:44:53Z 2763.6599999999999 2017-04-30T11:45:04Z 2763.75 2017-04-30T11:45:13Z 2760.29 2017-04-30T11:45:23Z 2757.3699999999999 2017-04-30T11:45:34Z 2755.0999999999999 2017-04-30T11:45:37Z 2752.5999999999999 2017-04-30T11:45:41Z 2751.8499999999999 2017-04-30T11:45:49Z 2752.0599999999999 2017-04-30T11:45:57Z 2748.25 2017-04-30T11:46:06Z 2746.77 2017-04-30T11:46:14Z 2743.1500000000001 2017-04-30T11:46:18Z 2743.1700000000001 2017-04-30T11:46:30Z 2743.0300000000002 2017-04-30T11:46:46Z 2738.5 2017-04-30T11:46:52Z 2736.8299999999999 2017-04-30T11:46:53Z 2735.1100000000001 2017-04-30T11:46:56Z 2734.1500000000001 2017-04-30T11:47:07Z 2733.8899999999999 2017-04-30T11:47:21Z 2731.8000000000002 2017-04-30T11:47:25Z 2727.4000000000001 2017-04-30T11:47:30Z 2725.8299999999999 2017-04-30T11:47:33Z 2722.1500000000001 2017-04-30T11:47:40Z 2719.6599999999999 2017-04-30T11:47:49Z 2719.48 2017-04-30T11:47:50Z 2718.3699999999999 2017-04-30T11:47:52Z 2717.1999999999998 2017-04-30T11:47:54Z 2715.8499999999999 2017-04-30T11:47:56Z 2713.6199999999999 2017-04-30T11:48:01Z 2710.1599999999999 2017-04-30T11:48:08Z 2708.4000000000001 2017-04-30T11:48:15Z 2708.0900000000001 2017-04-30T11:48:44Z 2704.52 2017-04-30T11:48:49Z 2702.5900000000001 2017-04-30T11:48:51Z 2699.54 2017-04-30T11:48:54Z 2699.73 2017-04-30T11:48:55Z 2698.8400000000001 2017-04-30T11:49:01Z 2695.7199999999998 2017-04-30T11:49:04Z 2695.1599999999999 2017-04-30T11:49:05Z 2692.98 2017-04-30T11:49:10Z 2692.3600000000001 2017-04-30T11:49:12Z 2689.0599999999999 2017-04-30T11:49:19Z 2688.5100000000002 2017-04-30T11:49:20Z 2684.3200000000002 2017-04-30T11:49:26Z 2680.96 2017-04-30T11:49:31Z 2677.9499999999998 2017-04-30T11:49:37Z 2676.4099999999999 2017-04-30T11:49:39Z 2676.0100000000002 2017-04-30T11:49:48Z 2676.2199999999998 2017-04-30T11:50:14Z 2674.7600000000002 2017-04-30T11:50:18Z 2672.6700000000001 2017-04-30T11:50:20Z 2671.04 2017-04-30T11:50:22Z 2667.4299999999998 2017-04-30T11:50:26Z 2664.2399999999998 2017-04-30T11:50:29Z 2661.23 2017-04-30T11:50:33Z 2657.98 2017-04-30T11:50:37Z 2655.73 2017-04-30T11:50:40Z 2655.3099999999999 2017-04-30T11:50:42Z 2651.73 2017-04-30T11:50:47Z 2650.9400000000001 2017-04-30T11:50:59Z 2651.73 2017-04-30T11:51:19Z 2648.1399999999999 2017-04-30T11:51:34Z 2646.3299999999999 2017-04-30T11:51:39Z 2644.9899999999998 2017-04-30T11:51:43Z 2643.3000000000002 2017-04-30T11:51:54Z 2643.8000000000002 2017-04-30T11:52:11Z 2638.4400000000001 2017-04-30T11:52:16Z 2638.4200000000001 2017-04-30T11:52:28Z 2637.7600000000002 2017-04-30T11:53:04Z 2638.5300000000002 2017-04-30T11:53:16Z 2632.9099999999999 2017-04-30T11:53:20Z 2633.0300000000002 2017-04-30T11:53:21Z 2632.5999999999999 2017-04-30T11:53:34Z 2631.8400000000001 2017-04-30T11:53:49Z 2632.0799999999999 2017-04-30T11:54:01Z 2631.5799999999999 2017-04-30T11:54:14Z 2630.8099999999999 2017-04-30T11:54:30Z 2627.6799999999998 2017-04-30T11:54:46Z 2624.0100000000002 2017-04-30T11:54:50Z 2621.6599999999999 2017-04-30T11:54:53Z 2620.3899999999999 2017-04-30T11:55:00Z 2622.0599999999999 2017-04-30T11:55:20Z 2623.1100000000001 2017-04-30T11:55:37Z 2623.5300000000002 2017-04-30T11:55:54Z 2624.1799999999998 2017-04-30T11:56:09Z 2624.9699999999998 2017-04-30T11:56:27Z 2624.4699999999998 2017-04-30T11:56:44Z 2623.7399999999998 2017-04-30T11:56:58Z 2624 2017-04-30T11:57:12Z 2624.4299999999998 2017-04-30T11:57:32Z 2623.8600000000001 2017-04-30T11:57:59Z 2622.27 2017-04-30T11:58:02Z 2620.3000000000002 2017-04-30T11:58:05Z 2618.0100000000002 2017-04-30T11:58:11Z 2615.23 2017-04-30T11:58:22Z 2615.7600000000002 2017-04-30T11:58:34Z 2615.1100000000001 2017-04-30T11:58:59Z 2614.2600000000002 2017-04-30T11:59:18Z 2612.1799999999998 2017-04-30T11:59:33Z 2612.4400000000001 2017-04-30T11:59:51Z 2612.46 2017-04-30T12:00:10Z 2611.73 2017-04-30T12:00:25Z 2612.21 2017-04-30T12:00:54Z 2611.5799999999999 2017-04-30T12:01:00Z 2607.6100000000001 2017-04-30T12:01:07Z 2606.5 2017-04-30T12:01:08Z 2601.3400000000001 2017-04-30T12:01:11Z 2596.5300000000002 2017-04-30T12:01:13Z 2594.98 2017-04-30T12:01:14Z 2593.98 2017-04-30T12:01:16Z 2590.6799999999998 2017-04-30T12:01:20Z 2590.21 2017-04-30T12:01:21Z 2588.04 2017-04-30T12:01:27Z 2586.9499999999998 2017-04-30T12:01:29Z 2586.6100000000001 2017-04-30T12:01:39Z 2585.77 2017-04-30T12:01:50Z 2581.9400000000001 2017-04-30T12:01:56Z 2579.2199999999998 2017-04-30T12:02:00Z 2574.8600000000001 2017-04-30T12:02:06Z 2571.5999999999999 2017-04-30T12:02:09Z 2569.4899999999998 2017-04-30T12:02:12Z 2566.0700000000002 2017-04-30T12:02:17Z 2565.46 2017-04-30T12:02:18Z 2562.5100000000002 2017-04-30T12:02:23Z 2560.2399999999998 2017-04-30T12:02:27Z 2557.8299999999999 2017-04-30T12:02:31Z 2556.6199999999999 2017-04-30T12:02:33Z 2552.3200000000002 2017-04-30T12:02:36Z 2547.0300000000002 2017-04-30T12:02:38Z 2536.04 2017-04-30T12:02:42Z 2531.8899999999999 2017-04-30T12:02:44Z 2527.6900000000001 2017-04-30T12:02:46Z 2524.5999999999999 2017-04-30T12:02:48Z 2524.5500000000002 2017-04-30T12:03:07Z 2525.52 2017-04-30T12:03:30Z 2522.8200000000002 2017-04-30T12:03:35Z 2522.4099999999999 2017-04-30T12:03:48Z 2522.79 2017-04-30T12:04:19Z 2522.1900000000001 2017-04-30T12:04:33Z 2519.0799999999999 2017-04-30T12:04:36Z 2514.3600000000001 2017-04-30T12:04:38Z 2510.8200000000002 2017-04-30T12:04:40Z 2505.6300000000001 2017-04-30T12:04:42Z 2501.9200000000001 2017-04-30T12:04:43Z 2496.96 2017-04-30T12:04:45Z 2493.73 2017-04-30T12:04:46Z 2488.2199999999998 2017-04-30T12:04:48Z 2482.0700000000002 2017-04-30T12:04:50Z 2478.2399999999998 2017-04-30T12:04:51Z 2474.1999999999998 2017-04-30T12:04:52Z 2467.3000000000002 2017-04-30T12:04:54Z 2463.9299999999998 2017-04-30T12:04:55Z 2458.7600000000002 2017-04-30T12:04:57Z 2455.6700000000001 2017-04-30T12:04:58Z 2449.1500000000001 2017-04-30T12:05:00Z 2445.73 2017-04-30T12:05:01Z 2445.6599999999999 2017-04-30T12:05:02Z 2446.7600000000002 2017-04-30T12:05:08Z 2446.6300000000001 2017-04-30T12:05:39Z 2446.5999999999999 2017-04-30T12:06:03Z 2446.0900000000001 2017-04-30T12:06:20Z 2441.71 2017-04-30T12:06:24Z 2438.21 2017-04-30T12:06:26Z 2435.4699999999998 2017-04-30T12:06:30Z 2431.4099999999999 2017-04-30T12:06:32Z 2426.9699999999998 2017-04-30T12:06:34Z 2423.6300000000001 2017-04-30T12:06:35Z 2419.1399999999999 2017-04-30T12:06:37Z 2412.27 2017-04-30T12:06:39Z 2408.9699999999998 2017-04-30T12:06:40Z 2405.02 2017-04-30T12:06:41Z 2403.0300000000002 2017-04-30T12:06:42Z 2399.3800000000001 2017-04-30T12:06:46Z 2400.7800000000002 2017-04-30T12:06:50Z 2400.6399999999999 2017-04-30T12:07:13Z 2400.0100000000002 2017-04-30T12:07:49Z 2401.1300000000001 2017-04-30T12:08:07Z 2399.2199999999998 2017-04-30T12:08:12Z 2395.9000000000001 2017-04-30T12:08:15Z 2394.6999999999998 2017-04-30T12:08:16Z 2389.9699999999998 2017-04-30T12:08:19Z 2385.6100000000001 2017-04-30T12:08:21Z 2379.3200000000002 2017-04-30T12:08:23Z 2375.8699999999999 2017-04-30T12:08:24Z 2369.5300000000002 2017-04-30T12:08:26Z 2364.29 2017-04-30T12:08:27Z 2361 2017-04-30T12:08:29Z 2357.3499999999999 2017-04-30T12:08:30Z 2354.1399999999999 2017-04-30T12:08:31Z 2348.7600000000002 2017-04-30T12:08:33Z 2345.71 2017-04-30T12:08:35Z 2340.7399999999998 2017-04-30T12:08:37Z 2337.5500000000002 2017-04-30T12:08:38Z 2333.8299999999999 2017-04-30T12:08:41Z 2333.54 2017-04-30T12:08:42Z 2335.27 2017-04-30T12:08:59Z 2334.9400000000001 2017-04-30T12:09:23Z 2333.4899999999998 2017-04-30T12:09:31Z 2331.3299999999999 2017-04-30T12:09:51Z 2328.5599999999999 2017-04-30T12:09:57Z 2327.0900000000001 2017-04-30T12:10:00Z 2323.4499999999998 2017-04-30T12:10:04Z 2319.8299999999999 2017-04-30T12:10:06Z 2315.5999999999999 2017-04-30T12:10:08Z 2311.9099999999999 2017-04-30T12:10:10Z 2309.96 2017-04-30T12:10:11Z 2299.9000000000001 2017-04-30T12:10:16Z 2297.27 2017-04-30T12:10:18Z 2291.9299999999998 2017-04-30T12:10:23Z 2289.6799999999998 2017-04-30T12:10:25Z 2289.0300000000002 2017-04-30T12:10:34Z 2289.04 2017-04-30T12:11:06Z 2288.75 2017-04-30T12:11:30Z 2282.3099999999999 2017-04-30T12:11:34Z 2277.5500000000002 2017-04-30T12:11:37Z 2271.6599999999999 2017-04-30T12:11:39Z 2267.9000000000001 2017-04-30T12:11:41Z 2264.48 2017-04-30T12:11:43Z 2261.3099999999999 2017-04-30T12:11:44Z 2254.9899999999998 2017-04-30T12:11:46Z 2250.73 2017-04-30T12:11:48Z 2245.6500000000001 2017-04-30T12:11:50Z 2242.4499999999998 2017-04-30T12:11:53Z 2238.6399999999999 2017-04-30T12:11:55Z 2235.4400000000001 2017-04-30T12:11:56Z 2230.8600000000001 2017-04-30T12:11:58Z 2226.5 2017-04-30T12:12:00Z 2222.48 2017-04-30T12:12:02Z 2219.0599999999999 2017-04-30T12:12:04Z 2217.29 2017-04-30T12:12:06Z 2219.0300000000002 2017-04-30T12:12:14Z 2218.8000000000002 2017-04-30T12:12:34Z 2218.3600000000001 2017-04-30T12:13:02Z 2213.8400000000001 2017-04-30T12:13:08Z 2210.4699999999998 2017-04-30T12:13:11Z 2210.6599999999999 2017-04-30T12:13:12Z 2207.2800000000002 2017-04-30T12:13:15Z 2201.3200000000002 2017-04-30T12:13:19Z 2199.21 2017-04-30T12:13:20Z 2188.0500000000002 2017-04-30T12:13:24Z 2183.8899999999999 2017-04-30T12:13:25Z 2180.48 2017-04-30T12:13:27Z 2176.3699999999999 2017-04-30T12:13:30Z 2172.5999999999999 2017-04-30T12:13:33Z 2168.8200000000002 2017-04-30T12:13:37Z 2164.3600000000001 2017-04-30T12:13:39Z 2163.0300000000002 2017-04-30T12:13:40Z 2163.3000000000002 2017-04-30T12:14:01Z 2163.7800000000002 2017-04-30T12:14:26Z 2161.7800000000002 2017-04-30T12:14:32Z 2156.8699999999999 2017-04-30T12:14:36Z 2153.8400000000001 2017-04-30T12:14:38Z 2152.8499999999999 2017-04-30T12:14:40Z 2148.1799999999998 2017-04-30T12:14:43Z 2147.9299999999998 2017-04-30T12:14:44Z 2148.3200000000002 2017-04-30T12:14:57Z 2147.6300000000001 2017-04-30T12:15:30Z 2148.1799999999998 2017-04-30T12:15:32Z 2144 2017-04-30T12:15:36Z 2132.8699999999999 2017-04-30T12:15:40Z 2129.5700000000002 2017-04-30T12:15:41Z 2122.4299999999998 2017-04-30T12:15:44Z 2117.8899999999999 2017-04-30T12:15:46Z 2114.4400000000001 2017-04-30T12:15:47Z 2108.79 2017-04-30T12:15:50Z 2107.77 2017-04-30T12:15:52Z 2107.9499999999998 2017-04-30T12:16:01Z 2108.5799999999999 2017-04-30T12:16:31Z 2108.23 2017-04-30T12:17:03Z 2106.7199999999998 2017-04-30T12:17:05Z 2103.7600000000002 2017-04-30T12:17:07Z 2098.8200000000002 2017-04-30T12:17:09Z 2092.5999999999999 2017-04-30T12:17:12Z 2088.7199999999998 2017-04-30T12:17:14Z 2084.6999999999998 2017-04-30T12:17:16Z 2080.7199999999998 2017-04-30T12:17:18Z 2075.9899999999998 2017-04-30T12:17:20Z 2071.7600000000002 2017-04-30T12:17:22Z 2068.52 2017-04-30T12:17:24Z 2063.8800000000001 2017-04-30T12:17:29Z 2061.0700000000002 2017-04-30T12:17:32Z 2061.0799999999999 2017-04-30T12:17:33Z 2060.3400000000001 2017-04-30T12:17:34Z 2060.0999999999999 2017-04-30T12:17:35Z 2059.48 2017-04-30T12:17:46Z 2059.75 2017-04-30T12:17:59Z 2059.3299999999999 2017-04-30T12:18:08Z