Turni klub Gora - razmereform.phpV3.15-170312/1(krim) 2017-07-13T16:48:03Z Rifugio Barricata – Carbonare (Mišo_Jenčič, 13.07.2017) Blue 1343.3099999999999 2017-07-13T06:41:54Z 1342.73 2017-07-13T06:43:13Z 1343.0599999999999 2017-07-13T06:43:35Z 1342.9400000000001 2017-07-13T06:43:39Z 1342.8199999999999 2017-07-13T06:43:52Z 1341.8699999999999 2017-07-13T06:43:55Z 1340.6199999999999 2017-07-13T06:44:00Z 1340.52 2017-07-13T06:44:01Z 1339.9400000000001 2017-07-13T06:44:02Z 1338.9300000000001 2017-07-13T06:44:03Z 1338.1500000000001 2017-07-13T06:44:05Z 1338.3099999999999 2017-07-13T06:44:06Z 1338.2 2017-07-13T06:44:07Z 1338.04 2017-07-13T06:44:08Z 1336.5999999999999 2017-07-13T06:44:21Z 1336.3499999999999 2017-07-13T06:44:22Z 1334.8299999999999 2017-07-13T06:44:26Z 1331.73 2017-07-13T06:44:33Z 1329.4300000000001 2017-07-13T06:44:41Z 1329.74 2017-07-13T06:44:43Z 1329.1600000000001 2017-07-13T06:44:44Z 1328.8599999999999 2017-07-13T06:44:45Z 1328.78 2017-07-13T06:44:46Z 1328.3900000000001 2017-07-13T06:44:47Z 1328.46 2017-07-13T06:44:48Z 1328.46 2017-07-13T06:44:49Z 1328.3099999999999 2017-07-13T06:44:50Z 1328.27 2017-07-13T06:44:58Z 1328.23 2017-07-13T06:44:59Z 1328.22 2017-07-13T06:45:00Z 1328.03 2017-07-13T06:45:01Z 1328.0599999999999 2017-07-13T06:45:02Z 1328.3399999999999 2017-07-13T06:45:03Z 1328.3299999999999 2017-07-13T06:45:05Z 1329.99 2017-07-13T06:45:20Z 1330.6600000000001 2017-07-13T06:45:37Z 1330.99 2017-07-13T06:45:53Z 1331.0899999999999 2017-07-13T06:45:57Z 1330.9000000000001 2017-07-13T06:45:58Z 1331.1500000000001 2017-07-13T06:45:59Z 1331.3299999999999 2017-07-13T06:46:00Z 1331.4300000000001 2017-07-13T06:46:01Z 1331.6800000000001 2017-07-13T06:46:15Z 1331.8 2017-07-13T06:47:02Z 1332.1099999999999 2017-07-13T06:47:18Z 1333.8 2017-07-13T06:47:37Z 1336.22 2017-07-13T06:47:56Z 1336.0899999999999 2017-07-13T06:48:13Z 1337.1600000000001 2017-07-13T06:48:25Z 1339.0799999999999 2017-07-13T06:48:39Z 1338.74 2017-07-13T06:48:40Z 1339.55 2017-07-13T06:48:41Z 1339.52 2017-07-13T06:48:42Z 1339.29 2017-07-13T06:48:43Z 1339.0599999999999 2017-07-13T06:48:44Z 1339.4400000000001 2017-07-13T06:48:45Z 1340.46 2017-07-13T06:48:59Z 1341.6300000000001 2017-07-13T06:49:11Z 1343.9000000000001 2017-07-13T06:49:23Z 1345.4300000000001 2017-07-13T06:49:37Z 1345.75 2017-07-13T06:49:49Z 1345.99 2017-07-13T06:49:52Z 1347.77 2017-07-13T06:50:04Z 1348.5799999999999 2017-07-13T06:50:18Z 1349.8 2017-07-13T06:50:32Z 1351.5699999999999 2017-07-13T06:50:43Z 1351.24 2017-07-13T06:50:44Z 1352.23 2017-07-13T06:50:48Z 1352.78 2017-07-13T06:50:56Z 1352.76 2017-07-13T06:50:57Z 1352.97 2017-07-13T06:50:58Z 1353.1900000000001 2017-07-13T06:50:59Z 1352.6099999999999 2017-07-13T06:51:09Z 1353.1199999999999 2017-07-13T06:51:10Z 1352.3299999999999 2017-07-13T06:51:14Z 1351.4400000000001 2017-07-13T06:51:18Z 1351.4200000000001 2017-07-13T06:51:19Z 1349.6700000000001 2017-07-13T06:51:30Z 1350.8900000000001 2017-07-13T06:51:41Z 1353.4000000000001 2017-07-13T06:51:57Z 1355.6300000000001 2017-07-13T06:52:09Z 1357.74 2017-07-13T06:52:17Z 1359.79 2017-07-13T06:52:31Z 1360.52 2017-07-13T06:52:37Z 1361.54 2017-07-13T06:52:44Z 1362.7 2017-07-13T06:52:59Z 1363.45 2017-07-13T06:53:02Z 1365.2 2017-07-13T06:53:13Z 1367.4100000000001 2017-07-13T06:53:31Z 1367.75 2017-07-13T06:53:32Z 1368.5799999999999 2017-07-13T06:53:37Z 1369.47 2017-07-13T06:53:47Z 1369.95 2017-07-13T06:53:49Z 1370.79 2017-07-13T06:53:57Z 1373.28 2017-07-13T06:54:12Z 1373.47 2017-07-13T06:54:16Z 1375.9300000000001 2017-07-13T06:54:30Z 1376.9300000000001 2017-07-13T06:54:45Z 1376.99 2017-07-13T06:55:00Z 1377.51 2017-07-13T06:56:08Z 1377.74 2017-07-13T06:56:23Z 1378.96 2017-07-13T06:56:36Z 1380.0899999999999 2017-07-13T06:56:51Z 1380.5599999999999 2017-07-13T06:57:02Z 1382.54 2017-07-13T06:57:16Z 1382.9200000000001 2017-07-13T06:57:19Z 1385.0599999999999 2017-07-13T06:57:32Z 1386.6199999999999 2017-07-13T06:57:40Z 1386.4100000000001 2017-07-13T06:57:42Z 1388 2017-07-13T06:57:48Z 1388.1400000000001 2017-07-13T06:57:50Z 1389.3199999999999 2017-07-13T06:57:56Z 1392.21 2017-07-13T06:58:09Z 1393.9300000000001 2017-07-13T06:58:19Z 1394.3800000000001 2017-07-13T06:58:24Z 1395.6199999999999 2017-07-13T06:58:34Z 1397.6500000000001 2017-07-13T06:58:47Z 1399.3699999999999 2017-07-13T06:59:02Z 1400.0699999999999 2017-07-13T06:59:17Z 1399.9100000000001 2017-07-13T06:59:47Z 1400.9100000000001 2017-07-13T07:00:37Z 1401.8199999999999 2017-07-13T07:01:06Z 1401.9200000000001 2017-07-13T07:01:08Z 1404.6300000000001 2017-07-13T07:01:23Z 1406.3900000000001 2017-07-13T07:01:30Z 1407.78 2017-07-13T07:01:38Z 1411.3900000000001 2017-07-13T07:01:52Z 1412.22 2017-07-13T07:02:01Z 1414.6800000000001 2017-07-13T07:02:15Z 1415.5 2017-07-13T07:02:20Z 1416.1199999999999 2017-07-13T07:02:25Z 1418.6700000000001 2017-07-13T07:02:41Z 1420.01 2017-07-13T07:02:46Z 1420.78 2017-07-13T07:02:51Z 1421.6300000000001 2017-07-13T07:03:00Z 1422.3 2017-07-13T07:03:03Z 1423.8399999999999 2017-07-13T07:03:16Z 1423.46 2017-07-13T07:03:19Z 1424.46 2017-07-13T07:03:23Z 1424.8 2017-07-13T07:03:27Z 1425.0799999999999 2017-07-13T07:03:31Z 1425.4400000000001 2017-07-13T07:03:35Z 1427.6900000000001 2017-07-13T07:03:50Z 1429.1300000000001 2017-07-13T07:04:04Z 1429.6800000000001 2017-07-13T07:04:08Z 1430.55 2017-07-13T07:04:20Z 1432.79 2017-07-13T07:04:28Z 1434.1400000000001 2017-07-13T07:04:38Z 1434.1800000000001 2017-07-13T07:04:43Z 1434.4200000000001 2017-07-13T07:04:48Z 1437.27 2017-07-13T07:05:00Z 1438.3699999999999 2017-07-13T07:05:11Z 1440.3800000000001 2017-07-13T07:05:26Z 1441.8 2017-07-13T07:05:38Z 1444.1500000000001 2017-07-13T07:05:48Z 1444.2 2017-07-13T07:05:51Z 1444.47 2017-07-13T07:05:55Z 1446.52 2017-07-13T07:06:10Z 1447.3 2017-07-13T07:06:21Z 1450.1099999999999 2017-07-13T07:06:36Z 1451.8800000000001 2017-07-13T07:06:47Z 1453.3499999999999 2017-07-13T07:06:57Z 1455.03 2017-07-13T07:07:09Z 1456.6199999999999 2017-07-13T07:07:21Z 1457.75 2017-07-13T07:07:24Z 1458.5699999999999 2017-07-13T07:07:28Z 1459.21 2017-07-13T07:07:32Z 1460.3599999999999 2017-07-13T07:07:40Z 1461.75 2017-07-13T07:07:50Z 1463.3599999999999 2017-07-13T07:07:59Z 1463.77 2017-07-13T07:08:05Z 1465.79 2017-07-13T07:08:15Z 1468.8699999999999 2017-07-13T07:08:29Z 1470.95 2017-07-13T07:08:37Z 1472.5 2017-07-13T07:08:48Z 1472.8199999999999 2017-07-13T07:08:50Z 1473.5599999999999 2017-07-13T07:08:57Z 1476.3900000000001 2017-07-13T07:09:11Z 1477.71 2017-07-13T07:09:24Z 1479.1099999999999 2017-07-13T07:09:30Z 1480.2 2017-07-13T07:09:38Z 1480.3800000000001 2017-07-13T07:09:41Z 1482.5699999999999 2017-07-13T07:09:57Z 1482.6300000000001 2017-07-13T07:09:58Z 1483.53 2017-07-13T07:10:01Z 1485.95 2017-07-13T07:10:14Z 1486.5999999999999 2017-07-13T07:10:25Z 1487.3900000000001 2017-07-13T07:10:33Z 1488.1500000000001 2017-07-13T07:10:36Z 1488.9300000000001 2017-07-13T07:10:42Z 1489.3599999999999 2017-07-13T07:10:44Z 1490.3900000000001 2017-07-13T07:10:48Z 1490.55 2017-07-13T07:10:53Z 1490.76 2017-07-13T07:10:57Z 1491.28 2017-07-13T07:11:12Z 1493.4200000000001 2017-07-13T07:11:25Z 1494.5 2017-07-13T07:11:37Z 1494.9300000000001 2017-07-13T07:11:38Z 1496.03 2017-07-13T07:11:48Z 1496.51 2017-07-13T07:11:52Z 1498.3800000000001 2017-07-13T07:12:02Z 1500.4400000000001 2017-07-13T07:12:14Z 1500.54 2017-07-13T07:12:26Z 1502.46 2017-07-13T07:12:38Z 1503.0599999999999 2017-07-13T07:12:50Z 1503 2017-07-13T07:12:56Z 1503.1199999999999 2017-07-13T07:13:03Z 1504.9100000000001 2017-07-13T07:13:15Z 1505.26 2017-07-13T07:13:21Z 1506.55 2017-07-13T07:13:34Z 1507.3900000000001 2017-07-13T07:13:44Z 1508.1500000000001 2017-07-13T07:13:57Z 1509.1700000000001 2017-07-13T07:14:08Z 1510.1900000000001 2017-07-13T07:14:13Z 1511.25 2017-07-13T07:14:17Z 1511.5899999999999 2017-07-13T07:14:20Z 1512.23 2017-07-13T07:14:24Z 1512.52 2017-07-13T07:14:38Z 1512.9100000000001 2017-07-13T07:14:52Z 1513.6900000000001 2017-07-13T07:15:50Z 1513.49 2017-07-13T07:16:43Z 1514.4300000000001 2017-07-13T07:17:53Z 1515.27 2017-07-13T07:19:03Z 1515.77 2017-07-13T07:20:10Z 1515.8199999999999 2017-07-13T07:21:00Z 1516.1500000000001 2017-07-13T07:22:02Z 1516.6400000000001 2017-07-13T07:23:02Z 1515.6900000000001 2017-07-13T07:23:16Z 1515.1900000000001 2017-07-13T07:23:21Z 1516.46 2017-07-13T07:23:29Z 1516.4100000000001 2017-07-13T07:23:31Z 1518.98 2017-07-13T07:23:44Z 1520.4000000000001 2017-07-13T07:23:56Z 1520.7 2017-07-13T07:24:00Z 1521.1300000000001 2017-07-13T07:24:07Z 1521.55 2017-07-13T07:24:12Z 1521.99 2017-07-13T07:24:24Z 1523.6600000000001 2017-07-13T07:24:35Z 1524.53 2017-07-13T07:24:47Z 1525.8900000000001 2017-07-13T07:25:00Z 1527.03 2017-07-13T07:25:04Z 1529.95 2017-07-13T07:25:17Z 1530.1900000000001 2017-07-13T07:25:20Z 1532.03 2017-07-13T07:25:37Z 1535.1900000000001 2017-07-13T07:25:53Z 1537.3599999999999 2017-07-13T07:26:08Z 1539.47 2017-07-13T07:26:19Z 1540.8499999999999 2017-07-13T07:26:25Z 1543.8299999999999 2017-07-13T07:26:40Z 1543.3199999999999 2017-07-13T07:26:54Z 1543.97 2017-07-13T07:27:27Z 1545.6700000000001 2017-07-13T07:27:40Z 1545.5599999999999 2017-07-13T07:27:56Z 1545.3699999999999 2017-07-13T07:28:08Z 1545.1600000000001 2017-07-13T07:28:20Z 1542.23 2017-07-13T07:28:31Z 1541.27 2017-07-13T07:28:33Z 1539.4200000000001 2017-07-13T07:28:40Z 1538.9300000000001 2017-07-13T07:28:50Z 1539.1500000000001 2017-07-13T07:29:09Z 1539.74 2017-07-13T07:29:39Z 1541.9300000000001 2017-07-13T07:29:54Z 1542.6400000000001 2017-07-13T07:30:07Z 1543.1600000000001 2017-07-13T07:30:20Z 1542.9200000000001 2017-07-13T07:30:43Z 1542.6600000000001 2017-07-13T07:30:56Z 1542.6800000000001 2017-07-13T07:32:17Z 1542.78 2017-07-13T07:33:41Z 1543.3099999999999 2017-07-13T07:35:03Z 1543.28 2017-07-13T07:35:38Z 1543.8299999999999 2017-07-13T07:36:15Z 1543.47 2017-07-13T07:36:25Z 1543.71 2017-07-13T07:36:42Z 1545.1900000000001 2017-07-13T07:36:58Z 1547.4400000000001 2017-07-13T07:37:13Z 1548.5899999999999 2017-07-13T07:37:24Z 1550.1400000000001 2017-07-13T07:37:39Z 1550.02 2017-07-13T07:38:20Z 1552.45 2017-07-13T07:38:34Z 1553.5 2017-07-13T07:38:49Z 1553.8699999999999 2017-07-13T07:38:50Z 1553.5899999999999 2017-07-13T07:38:51Z 1554.28 2017-07-13T07:38:52Z 1554.0699999999999 2017-07-13T07:38:53Z 1554.0599999999999 2017-07-13T07:38:54Z 1554.0899999999999 2017-07-13T07:38:55Z 1554.3299999999999 2017-07-13T07:38:56Z 1554.1700000000001 2017-07-13T07:38:57Z 1554.71 2017-07-13T07:38:58Z 1554.1800000000001 2017-07-13T07:38:59Z 1554.26 2017-07-13T07:39:00Z 1557.1099999999999 2017-07-13T07:39:19Z 1557.78 2017-07-13T07:39:26Z 1557.76 2017-07-13T07:39:27Z 1557.8699999999999 2017-07-13T07:39:28Z 1558.3900000000001 2017-07-13T07:39:29Z 1558.1600000000001 2017-07-13T07:39:30Z 1558.6099999999999 2017-07-13T07:39:31Z 1558.5599999999999 2017-07-13T07:39:32Z 1558.9000000000001 2017-07-13T07:39:33Z 1558.98 2017-07-13T07:39:34Z 1559.3299999999999 2017-07-13T07:39:35Z 1559.6400000000001 2017-07-13T07:39:36Z 1559.6700000000001 2017-07-13T07:39:37Z 1559.6099999999999 2017-07-13T07:39:38Z 1559.7 2017-07-13T07:39:39Z 1562.76 2017-07-13T07:39:55Z 1563.6600000000001 2017-07-13T07:39:59Z 1563.6500000000001 2017-07-13T07:40:00Z 1563.95 2017-07-13T07:40:01Z 1567.1400000000001 2017-07-13T07:40:19Z 1570.24 2017-07-13T07:40:37Z 1570.52 2017-07-13T07:40:43Z 1570.9100000000001 2017-07-13T07:40:44Z 1571.0599999999999 2017-07-13T07:40:45Z 1571.28 2017-07-13T07:40:46Z 1571.1300000000001 2017-07-13T07:40:47Z 1571.96 2017-07-13T07:40:48Z 1571.71 2017-07-13T07:40:49Z 1572.1500000000001 2017-07-13T07:40:50Z 1572.1900000000001 2017-07-13T07:40:51Z 1573.4100000000001 2017-07-13T07:41:05Z 1576.27 2017-07-13T07:41:23Z 1578.3699999999999 2017-07-13T07:41:37Z 1580.48 2017-07-13T07:41:53Z 1582.9000000000001 2017-07-13T07:42:07Z 1583.03 2017-07-13T07:42:09Z 1585.9100000000001 2017-07-13T07:42:23Z 1589.02 2017-07-13T07:42:39Z 1588.8299999999999 2017-07-13T07:42:40Z 1592.29 2017-07-13T07:42:56Z 1592.8800000000001 2017-07-13T07:43:10Z 1593.45 2017-07-13T07:43:22Z 1596.1199999999999 2017-07-13T07:43:40Z 1599.1199999999999 2017-07-13T07:43:56Z 1601.25 2017-07-13T07:44:04Z 1601.5699999999999 2017-07-13T07:44:05Z 1601.73 2017-07-13T07:44:06Z 1602.1300000000001 2017-07-13T07:44:07Z 1602.23 2017-07-13T07:44:08Z 1601.9300000000001 2017-07-13T07:44:09Z 1602.21 2017-07-13T07:44:10Z 1602.3599999999999 2017-07-13T07:44:11Z 1604.05 2017-07-13T07:44:16Z 1604.1700000000001 2017-07-13T07:44:17Z 1604.25 2017-07-13T07:44:18Z 1605.6700000000001 2017-07-13T07:44:34Z 1606.3299999999999 2017-07-13T07:44:36Z 1607.1400000000001 2017-07-13T07:44:37Z 1606.7 2017-07-13T07:44:38Z 1608.4200000000001 2017-07-13T07:44:54Z 1610.8699999999999 2017-07-13T07:45:08Z 1611.22 2017-07-13T07:45:09Z 1610.98 2017-07-13T07:45:10Z 1611.0999999999999 2017-07-13T07:45:11Z 1611.53 2017-07-13T07:45:12Z 1611.5599999999999 2017-07-13T07:45:13Z 1612.0599999999999 2017-07-13T07:45:14Z 1612 2017-07-13T07:45:15Z 1614.1700000000001 2017-07-13T07:45:26Z 1614.4000000000001 2017-07-13T07:45:27Z 1614.1600000000001 2017-07-13T07:45:28Z 1615.54 2017-07-13T07:45:31Z 1615.6800000000001 2017-07-13T07:45:32Z 1615.8199999999999 2017-07-13T07:45:33Z 1615.95 2017-07-13T07:45:34Z 1616.3299999999999 2017-07-13T07:45:35Z 1616.3099999999999 2017-07-13T07:45:36Z 1616.8 2017-07-13T07:45:37Z 1616.8 2017-07-13T07:45:38Z 1617.04 2017-07-13T07:45:39Z 1617.4000000000001 2017-07-13T07:45:40Z 1617.5 2017-07-13T07:45:41Z 1617.5999999999999 2017-07-13T07:45:42Z 1619.95 2017-07-13T07:45:57Z 1620.04 2017-07-13T07:45:59Z 1620.6300000000001 2017-07-13T07:46:00Z 1620.8199999999999 2017-07-13T07:46:01Z 1621.45 2017-07-13T07:46:02Z 1621.6700000000001 2017-07-13T07:46:03Z 1621.53 2017-07-13T07:46:04Z 1621.75 2017-07-13T07:46:05Z 1622.26 2017-07-13T07:46:06Z 1622.5599999999999 2017-07-13T07:46:07Z 1622.5799999999999 2017-07-13T07:46:08Z 1623.5999999999999 2017-07-13T07:46:14Z 1623.9200000000001 2017-07-13T07:46:15Z 1623.77 2017-07-13T07:46:16Z 1624.0899999999999 2017-07-13T07:46:17Z 1624.22 2017-07-13T07:46:18Z 1624.23 2017-07-13T07:46:19Z 1624.45 2017-07-13T07:46:20Z 1624.6099999999999 2017-07-13T07:46:21Z 1624.9200000000001 2017-07-13T07:46:22Z 1624.8800000000001 2017-07-13T07:46:23Z 1625.3299999999999 2017-07-13T07:46:24Z 1625.3399999999999 2017-07-13T07:46:25Z 1625.98 2017-07-13T07:46:26Z 1626.1500000000001 2017-07-13T07:46:27Z 1626.3299999999999 2017-07-13T07:46:28Z 1626.55 2017-07-13T07:46:29Z 1626.71 2017-07-13T07:46:30Z 1626.73 2017-07-13T07:46:31Z 1627.6099999999999 2017-07-13T07:46:35Z 1627.9400000000001 2017-07-13T07:46:36Z 1628.97 2017-07-13T07:46:40Z 1629.1199999999999 2017-07-13T07:46:41Z 1629 2017-07-13T07:46:42Z 1629.0999999999999 2017-07-13T07:46:43Z 1629.3099999999999 2017-07-13T07:46:44Z 1629.1600000000001 2017-07-13T07:46:45Z 1629.52 2017-07-13T07:46:46Z 1629.52 2017-07-13T07:46:47Z 1632.3599999999999 2017-07-13T07:47:02Z 1632.3099999999999 2017-07-13T07:47:04Z 1634.5699999999999 2017-07-13T07:47:18Z 1636.99 2017-07-13T07:47:34Z 1639.75 2017-07-13T07:47:51Z 1641.3900000000001 2017-07-13T07:48:06Z 1642.01 2017-07-13T07:48:22Z 1641.5999999999999 2017-07-13T07:48:35Z 1642.04 2017-07-13T07:49:13Z 1641.6600000000001 2017-07-13T07:49:14Z 1641.6199999999999 2017-07-13T07:49:15Z 1641.5699999999999 2017-07-13T07:49:16Z 1640.8900000000001 2017-07-13T07:49:17Z 1638.9000000000001 2017-07-13T07:49:21Z 1638.0699999999999 2017-07-13T07:49:22Z 1637.01 2017-07-13T07:49:23Z 1636.3800000000001 2017-07-13T07:49:24Z 1636.4000000000001 2017-07-13T07:49:25Z 1635.4400000000001 2017-07-13T07:49:26Z 1635.25 2017-07-13T07:49:27Z 1634.95 2017-07-13T07:49:28Z 1632.6099999999999 2017-07-13T07:49:31Z 1632.3099999999999 2017-07-13T07:49:32Z 1631.46 2017-07-13T07:49:38Z 1631.8699999999999 2017-07-13T07:49:54Z 1632.01 2017-07-13T07:50:15Z 1631.78 2017-07-13T07:50:47Z 1632.8800000000001 2017-07-13T07:51:36Z 1632.8299999999999 2017-07-13T07:51:38Z 1631.3299999999999 2017-07-13T07:51:50Z 1630.78 2017-07-13T07:52:01Z 1627.6600000000001 2017-07-13T07:52:14Z 1624.4000000000001 2017-07-13T07:52:22Z 1623.74 2017-07-13T07:52:25Z 1623.3199999999999 2017-07-13T07:52:31Z 1622 2017-07-13T07:52:39Z 1621.1400000000001 2017-07-13T07:52:43Z 1618.8299999999999 2017-07-13T07:52:51Z 1617.21 2017-07-13T07:52:59Z 1616.77 2017-07-13T07:53:05Z 1618.3 2017-07-13T07:53:21Z 1619.5 2017-07-13T07:53:37Z 1620.8299999999999 2017-07-13T07:53:43Z 1623.75 2017-07-13T07:53:58Z 1626.29 2017-07-13T07:54:14Z 1628.2 2017-07-13T07:54:33Z 1629.1600000000001 2017-07-13T07:54:47Z 1630.1400000000001 2017-07-13T07:55:04Z 1632.4300000000001 2017-07-13T07:55:18Z 1634.1600000000001 2017-07-13T07:55:29Z 1634.6300000000001 2017-07-13T07:55:54Z 1637.9200000000001 2017-07-13T07:56:05Z 1640.77 2017-07-13T07:56:18Z 1641.4300000000001 2017-07-13T07:56:22Z 1644.4200000000001 2017-07-13T07:56:38Z 1645.21 2017-07-13T07:56:53Z 1645.24 2017-07-13T07:56:56Z 1645.54 2017-07-13T07:57:11Z 1647.28 2017-07-13T07:57:24Z 1647.8800000000001 2017-07-13T07:57:38Z 1647.54 2017-07-13T07:57:49Z 1649.76 2017-07-13T07:58:02Z 1650.02 2017-07-13T07:58:07Z 1651.4100000000001 2017-07-13T07:58:15Z 1653.4200000000001 2017-07-13T07:58:29Z 1653.9100000000001 2017-07-13T07:58:42Z 1653.8 2017-07-13T07:59:06Z 1654.3299999999999 2017-07-13T07:59:48Z 1655.4000000000001 2017-07-13T08:00:34Z 1657.6500000000001 2017-07-13T08:00:48Z 1659.48 2017-07-13T08:01:02Z 1662.5699999999999 2017-07-13T08:01:15Z 1663.6199999999999 2017-07-13T08:01:22Z 1664.6300000000001 2017-07-13T08:01:29Z 1666.8900000000001 2017-07-13T08:01:43Z 1667.5999999999999 2017-07-13T08:01:49Z 1669.3099999999999 2017-07-13T08:01:57Z 1669.6400000000001 2017-07-13T08:02:02Z 1672.29 2017-07-13T08:02:21Z 1673.25 2017-07-13T08:02:26Z 1674.1600000000001 2017-07-13T08:02:37Z 1674.95 2017-07-13T08:02:50Z 1675.03 2017-07-13T08:03:15Z 1676.0799999999999 2017-07-13T08:03:21Z 1679.8199999999999 2017-07-13T08:03:33Z 1680.0899999999999 2017-07-13T08:03:34Z 1683.22 2017-07-13T08:03:48Z 1686.46 2017-07-13T08:04:01Z 1688.0599999999999 2017-07-13T08:04:17Z 1688.4100000000001 2017-07-13T08:04:34Z 1688.1199999999999 2017-07-13T08:04:48Z 1688.52 2017-07-13T08:04:53Z 1688.6600000000001 2017-07-13T08:05:04Z 1688.5699999999999 2017-07-13T08:05:32Z 1688.48 2017-07-13T08:07:09Z 1688.77 2017-07-13T08:08:08Z 1689.0999999999999 2017-07-13T08:08:39Z 1689.71 2017-07-13T08:08:54Z 1689.78 2017-07-13T08:09:08Z 1689.98 2017-07-13T08:09:23Z 1690.02 2017-07-13T08:09:39Z 1689.99 2017-07-13T08:09:53Z 1689.98 2017-07-13T08:10:09Z 1691.0699999999999 2017-07-13T08:10:23Z 1693.1099999999999 2017-07-13T08:10:39Z 1695.1600000000001 2017-07-13T08:10:53Z 1695.6500000000001 2017-07-13T08:11:01Z 1698.28 2017-07-13T08:11:19Z 1698.97 2017-07-13T08:11:24Z 1699.8699999999999 2017-07-13T08:11:38Z 1699.6400000000001 2017-07-13T08:11:48Z 1699.99 2017-07-13T08:11:49Z 1700.24 2017-07-13T08:11:50Z 1700.9400000000001 2017-07-13T08:11:51Z 1701.01 2017-07-13T08:11:52Z 1700.8 2017-07-13T08:11:53Z 1700.8900000000001 2017-07-13T08:11:54Z 1704.5799999999999 2017-07-13T08:12:08Z 1707.3699999999999 2017-07-13T08:12:23Z 1707.46 2017-07-13T08:12:24Z 1707.9300000000001 2017-07-13T08:12:25Z 1708.1900000000001 2017-07-13T08:12:26Z 1708.3800000000001 2017-07-13T08:12:27Z 1708.24 2017-07-13T08:12:28Z 1708.0599999999999 2017-07-13T08:12:31Z 1708.5 2017-07-13T08:12:46Z 1709.47 2017-07-13T08:13:03Z 1709.48 2017-07-13T08:13:08Z 1710.27 2017-07-13T08:13:09Z 1710.0599999999999 2017-07-13T08:13:10Z 1709.9100000000001 2017-07-13T08:13:11Z 1710.1800000000001 2017-07-13T08:13:12Z 1711 2017-07-13T08:13:13Z 1710.73 2017-07-13T08:13:14Z 1711.3099999999999 2017-07-13T08:13:15Z 1710.8099999999999 2017-07-13T08:13:16Z 1710.8699999999999 2017-07-13T08:13:17Z 1711.4100000000001 2017-07-13T08:13:18Z 1711.96 2017-07-13T08:13:19Z 1711.9200000000001 2017-07-13T08:13:20Z 1711.6900000000001 2017-07-13T08:13:21Z 1714.98 2017-07-13T08:13:38Z 1717.0599999999999 2017-07-13T08:13:54Z 1720.4200000000001 2017-07-13T08:14:10Z 1723.04 2017-07-13T08:14:27Z 1723.3800000000001 2017-07-13T08:14:29Z 1723.48 2017-07-13T08:14:30Z 1723.2 2017-07-13T08:14:31Z 1723.3699999999999 2017-07-13T08:14:32Z 1723.5599999999999 2017-07-13T08:14:33Z 1726.5 2017-07-13T08:14:48Z 1729.24 2017-07-13T08:15:03Z 1732.0699999999999 2017-07-13T08:15:21Z 1734.5699999999999 2017-07-13T08:15:36Z 1737.4100000000001 2017-07-13T08:15:54Z 1740.3099999999999 2017-07-13T08:16:12Z 1742.4100000000001 2017-07-13T08:16:27Z 1744.6500000000001 2017-07-13T08:16:44Z 1747.0799999999999 2017-07-13T08:17:02Z 1749.5699999999999 2017-07-13T08:17:16Z 1750.04 2017-07-13T08:17:17Z 1751.8800000000001 2017-07-13T08:17:33Z 1754.28 2017-07-13T08:17:46Z 1756.52 2017-07-13T08:18:00Z 1758.8699999999999 2017-07-13T08:18:16Z 1761.5699999999999 2017-07-13T08:18:35Z 1762.4300000000001 2017-07-13T08:18:50Z 1764.1199999999999 2017-07-13T08:19:04Z 1765.27 2017-07-13T08:19:20Z 1767.0699999999999 2017-07-13T08:19:35Z 1768.8299999999999 2017-07-13T08:19:52Z 1770.1800000000001 2017-07-13T08:20:08Z 1772.0799999999999 2017-07-13T08:20:26Z 1773.75 2017-07-13T08:20:42Z 1775.8399999999999 2017-07-13T08:21:00Z 1777.1600000000001 2017-07-13T08:21:18Z 1779.0899999999999 2017-07-13T08:21:34Z 1780.28 2017-07-13T08:21:51Z 1780.22 2017-07-13T08:22:06Z 1780.24 2017-07-13T08:22:38Z 1780.4200000000001 2017-07-13T08:24:16Z 1781.25 2017-07-13T08:25:52Z 1781.6600000000001 2017-07-13T08:27:34Z 1782.29 2017-07-13T08:29:17Z 1783.1300000000001 2017-07-13T08:30:53Z 1782.8199999999999 2017-07-13T08:31:05Z 1782.98 2017-07-13T08:31:06Z 1782.8299999999999 2017-07-13T08:31:07Z 1783.3800000000001 2017-07-13T08:31:08Z 1783.4200000000001 2017-07-13T08:31:09Z 1783.29 2017-07-13T08:31:10Z 1783.6900000000001 2017-07-13T08:31:11Z 1783.9000000000001 2017-07-13T08:31:12Z 1784.8 2017-07-13T08:31:26Z 1787.03 2017-07-13T08:31:44Z 1789.1199999999999 2017-07-13T08:32:00Z 1792.0599999999999 2017-07-13T08:32:22Z 1794.7 2017-07-13T08:32:39Z 1792.96 2017-07-13T08:32:53Z 1791.51 2017-07-13T08:33:08Z 1792.45 2017-07-13T08:33:22Z 1792.26 2017-07-13T08:33:23Z 1793.1400000000001 2017-07-13T08:33:24Z 1792.8 2017-07-13T08:33:25Z 1792.6300000000001 2017-07-13T08:33:26Z 1792.6300000000001 2017-07-13T08:33:27Z 1792.8499999999999 2017-07-13T08:33:28Z 1792.9300000000001 2017-07-13T08:33:29Z 1793.3699999999999 2017-07-13T08:33:44Z 1795.8399999999999 2017-07-13T08:34:02Z 1796.7 2017-07-13T08:34:17Z 1798.5799999999999 2017-07-13T08:34:31Z 1800.6300000000001 2017-07-13T08:34:46Z 1802.9100000000001 2017-07-13T08:35:04Z 1803.24 2017-07-13T08:35:19Z 1802.26 2017-07-13T08:35:34Z 1801.9400000000001 2017-07-13T08:35:44Z 1800.78 2017-07-13T08:35:57Z 1799.1800000000001 2017-07-13T08:36:08Z 1798.8099999999999 2017-07-13T08:36:09Z 1798.6500000000001 2017-07-13T08:36:10Z 1799.25 2017-07-13T08:36:11Z 1798.8099999999999 2017-07-13T08:36:12Z 1798.72 2017-07-13T08:36:13Z 1799.5699999999999 2017-07-13T08:36:14Z 1799.5599999999999 2017-07-13T08:36:24Z 1799.9000000000001 2017-07-13T08:36:34Z 1801.6600000000001 2017-07-13T08:36:46Z 1803.29 2017-07-13T08:37:02Z 1804.6300000000001 2017-07-13T08:37:16Z 1806.5599999999999 2017-07-13T08:37:37Z 1809.22 2017-07-13T08:37:56Z 1810.25 2017-07-13T08:38:12Z 1813.5699999999999 2017-07-13T08:38:27Z 1814.0999999999999 2017-07-13T08:38:41Z 1814.4200000000001 2017-07-13T08:39:02Z 1815.1700000000001 2017-07-13T08:40:26Z 1815.29 2017-07-13T08:41:52Z 1815.3 2017-07-13T08:43:19Z 1815.3900000000001 2017-07-13T08:44:49Z 1816.1199999999999 2017-07-13T08:45:21Z 1816.98 2017-07-13T08:45:24Z 1816.6199999999999 2017-07-13T08:45:25Z 1816.9200000000001 2017-07-13T08:45:26Z 1816.0999999999999 2017-07-13T08:45:27Z 1816.8099999999999 2017-07-13T08:45:28Z 1816.74 2017-07-13T08:45:29Z 1818.8800000000001 2017-07-13T08:45:46Z 1821.27 2017-07-13T08:46:00Z 1823.0799999999999 2017-07-13T08:46:17Z 1825.0699999999999 2017-07-13T08:46:31Z 1825.1199999999999 2017-07-13T08:46:32Z 1825.1600000000001 2017-07-13T08:46:33Z 1824.97 2017-07-13T08:46:34Z 1825.4000000000001 2017-07-13T08:46:35Z 1825.75 2017-07-13T08:46:36Z 1828.4200000000001 2017-07-13T08:46:54Z 1831.3299999999999 2017-07-13T08:47:13Z 1832.98 2017-07-13T08:47:30Z 1834.6400000000001 2017-07-13T08:47:47Z 1835.02 2017-07-13T08:48:02Z 1834.04 2017-07-13T08:48:17Z 1833.8800000000001 2017-07-13T08:48:28Z 1833.8900000000001 2017-07-13T08:48:42Z 1834.3 2017-07-13T08:49:09Z 1834.3199999999999 2017-07-13T08:49:35Z 1833.6900000000001 2017-07-13T08:49:58Z 1833.1500000000001 2017-07-13T08:50:08Z 1832.6099999999999 2017-07-13T08:50:09Z 1832.45 2017-07-13T08:50:12Z 1831.72 2017-07-13T08:50:13Z 1831.45 2017-07-13T08:50:14Z 1831.0699999999999 2017-07-13T08:50:20Z 1831.21 2017-07-13T08:50:21Z 1831.1700000000001 2017-07-13T08:50:22Z 1832.0999999999999 2017-07-13T08:50:23Z 1831.3800000000001 2017-07-13T08:50:24Z 1831.1700000000001 2017-07-13T08:50:25Z 1831.28 2017-07-13T08:50:26Z 1830.6600000000001 2017-07-13T08:50:28Z 1830.3399999999999 2017-07-13T08:50:29Z 1830.25 2017-07-13T08:50:30Z 1830.6300000000001 2017-07-13T08:50:33Z 1830.5599999999999 2017-07-13T08:50:46Z 1830.5899999999999 2017-07-13T08:51:02Z 1831.5 2017-07-13T08:51:15Z 1831.3099999999999 2017-07-13T08:51:43Z 1831.5999999999999 2017-07-13T08:52:04Z 1831.4100000000001 2017-07-13T08:52:13Z 1831.48 2017-07-13T08:52:14Z 1834.25 2017-07-13T08:52:28Z 1837.3199999999999 2017-07-13T08:52:42Z 1837.5599999999999 2017-07-13T08:52:43Z 1838.5999999999999 2017-07-13T08:52:49Z 1838.8199999999999 2017-07-13T08:52:50Z 1839.1700000000001 2017-07-13T08:52:51Z 1839.3 2017-07-13T08:52:52Z 1839.1900000000001 2017-07-13T08:52:53Z 1840.25 2017-07-13T08:52:58Z 1840.5599999999999 2017-07-13T08:52:59Z 1843.8900000000001 2017-07-13T08:53:17Z 1846.73 2017-07-13T08:53:32Z 1847.8599999999999 2017-07-13T08:53:43Z 1848.21 2017-07-13T08:53:44Z 1847.8800000000001 2017-07-13T08:53:45Z 1848.0599999999999 2017-07-13T08:53:46Z 1848.47 2017-07-13T08:53:47Z 1848.54 2017-07-13T08:53:48Z 1848.9100000000001 2017-07-13T08:53:49Z 1848.95 2017-07-13T08:53:50Z 1848.8399999999999 2017-07-13T08:53:51Z 1849.5 2017-07-13T08:53:52Z 1849.75 2017-07-13T08:53:54Z 1852.3800000000001 2017-07-13T08:54:10Z 1855.4100000000001 2017-07-13T08:54:21Z 1855.8800000000001 2017-07-13T08:54:24Z 1857.03 2017-07-13T08:54:30Z 1859.74 2017-07-13T08:54:43Z 1862.8099999999999 2017-07-13T08:54:57Z 1865.22 2017-07-13T08:55:12Z 1866.4000000000001 2017-07-13T08:55:27Z 1866.9000000000001 2017-07-13T08:55:44Z 1870.28 2017-07-13T08:55:58Z 1872.6099999999999 2017-07-13T08:56:13Z 1875.6600000000001 2017-07-13T08:56:28Z 1877.26 2017-07-13T08:56:44Z 1877.72 2017-07-13T08:56:59Z 1879.3099999999999 2017-07-13T08:57:15Z 1882.05 2017-07-13T08:57:29Z 1884.4000000000001 2017-07-13T08:57:41Z 1884.26 2017-07-13T08:57:42Z 1884.51 2017-07-13T08:57:43Z 1884.54 2017-07-13T08:57:44Z 1884.4400000000001 2017-07-13T08:57:45Z 1884.5899999999999 2017-07-13T08:57:46Z 1885.8900000000001 2017-07-13T08:57:48Z 1888.27 2017-07-13T08:58:03Z 1890.22 2017-07-13T08:58:18Z 1891.8199999999999 2017-07-13T08:58:37Z 1895.1199999999999 2017-07-13T08:58:55Z 1897.03 2017-07-13T08:59:09Z 1897.6400000000001 2017-07-13T08:59:12Z 1898.0899999999999 2017-07-13T08:59:13Z 1897.8499999999999 2017-07-13T08:59:14Z 1898 2017-07-13T08:59:15Z 1897.9000000000001 2017-07-13T08:59:16Z 1898.0999999999999 2017-07-13T08:59:17Z 1897.6800000000001 2017-07-13T08:59:18Z 1900.8099999999999 2017-07-13T08:59:33Z 1903.2 2017-07-13T08:59:50Z 1903.8199999999999 2017-07-13T08:59:57Z 1903.5599999999999 2017-07-13T08:59:58Z 1904.46 2017-07-13T08:59:59Z 1904.79 2017-07-13T09:00:00Z 1904.95 2017-07-13T09:00:01Z 1906.7 2017-07-13T09:00:13Z 1906.77 2017-07-13T09:00:14Z 1907.0899999999999 2017-07-13T09:00:15Z 1907.5899999999999 2017-07-13T09:00:16Z 1908.0799999999999 2017-07-13T09:00:17Z 1907.6199999999999 2017-07-13T09:00:18Z 1908 2017-07-13T09:00:19Z 1908 2017-07-13T09:00:20Z 1911.2 2017-07-13T09:00:34Z 1912.7 2017-07-13T09:00:45Z 1913.5799999999999 2017-07-13T09:01:00Z 1915.22 2017-07-13T09:01:15Z 1915.6600000000001 2017-07-13T09:01:16Z 1918.0999999999999 2017-07-13T09:01:26Z 1920.71 2017-07-13T09:01:42Z 1923.1099999999999 2017-07-13T09:01:55Z 1925.7 2017-07-13T09:02:12Z 1925.54 2017-07-13T09:02:24Z 1925.6099999999999 2017-07-13T09:02:38Z 1926.3099999999999 2017-07-13T09:03:48Z 1926.1400000000001 2017-07-13T09:05:12Z 1926.74 2017-07-13T09:06:37Z 1926.78 2017-07-13T09:08:12Z 1926.72 2017-07-13T09:09:43Z 1927.3900000000001 2017-07-13T09:11:19Z 1927.21 2017-07-13T09:12:45Z 1927.8199999999999 2017-07-13T09:13:57Z 1927.8800000000001 2017-07-13T09:14:11Z 1927.6500000000001 2017-07-13T09:14:15Z 1928.1900000000001 2017-07-13T09:14:16Z 1927.52 2017-07-13T09:14:17Z 1927.1900000000001 2017-07-13T09:14:18Z 1928 2017-07-13T09:14:32Z 1929.8599999999999 2017-07-13T09:14:47Z 1932.8299999999999 2017-07-13T09:15:07Z 1936.1700000000001 2017-07-13T09:15:18Z 1936.78 2017-07-13T09:15:23Z 1939.8299999999999 2017-07-13T09:15:39Z 1942.04 2017-07-13T09:15:52Z 1944.9400000000001 2017-07-13T09:16:07Z 1946.9400000000001 2017-07-13T09:16:21Z 1947.79 2017-07-13T09:16:31Z 1947.4200000000001 2017-07-13T09:16:40Z 1948.6800000000001 2017-07-13T09:16:48Z 1949.99 2017-07-13T09:16:51Z 1952.3599999999999 2017-07-13T09:17:08Z 1954.49 2017-07-13T09:17:16Z 1954.73 2017-07-13T09:17:20Z 1957.0799999999999 2017-07-13T09:17:36Z 1958.95 2017-07-13T09:17:50Z 1961.6700000000001 2017-07-13T09:18:04Z 1961.95 2017-07-13T09:18:05Z 1962.29 2017-07-13T09:18:06Z 1965.3399999999999 2017-07-13T09:18:23Z 1968.4200000000001 2017-07-13T09:18:39Z 1970.96 2017-07-13T09:18:56Z 1971.77 2017-07-13T09:19:14Z 1972.46 2017-07-13T09:19:27Z 1973.24 2017-07-13T09:20:58Z 1973.71 2017-07-13T09:22:28Z 1973.78 2017-07-13T09:23:45Z 1974.03 2017-07-13T09:25:02Z 1974.47 2017-07-13T09:26:18Z 1974.3699999999999 2017-07-13T09:26:24Z 1976.3299999999999 2017-07-13T09:26:36Z 1978.1800000000001 2017-07-13T09:26:50Z 1980.27 2017-07-13T09:27:06Z 1979.76 2017-07-13T09:27:18Z 1981.5999999999999 2017-07-13T09:27:35Z 1984.79 2017-07-13T09:27:54Z 1986.96 2017-07-13T09:28:11Z 1985.8399999999999 2017-07-13T09:28:26Z 1985.3800000000001 2017-07-13T09:28:27Z 1984.6400000000001 2017-07-13T09:28:31Z 1984.8499999999999 2017-07-13T09:28:36Z 1984.97 2017-07-13T09:28:37Z 1984.9300000000001 2017-07-13T09:28:38Z 1984.8499999999999 2017-07-13T09:28:39Z 1984.8399999999999 2017-07-13T09:28:40Z 1985.0599999999999 2017-07-13T09:28:41Z 1986.3399999999999 2017-07-13T09:28:59Z 1989.1900000000001 2017-07-13T09:29:16Z 1991.74 2017-07-13T09:29:32Z 1993.76 2017-07-13T09:29:43Z 1994.5 2017-07-13T09:29:44Z 1993.6700000000001 2017-07-13T09:29:45Z 1994.55 2017-07-13T09:29:46Z 1994.99 2017-07-13T09:29:47Z 1998.0899999999999 2017-07-13T09:30:07Z 2001.1199999999999 2017-07-13T09:30:19Z 1999.1600000000001 2017-07-13T09:30:37Z 1999.5599999999999 2017-07-13T09:30:38Z 1999.1800000000001 2017-07-13T09:30:39Z 1998.78 2017-07-13T09:30:40Z 1998.1900000000001 2017-07-13T09:30:41Z 1998.74 2017-07-13T09:30:42Z 1998.3800000000001 2017-07-13T09:30:43Z 1997.5899999999999 2017-07-13T09:30:44Z 1998.2 2017-07-13T09:30:45Z 1997.71 2017-07-13T09:30:46Z 1998.1600000000001 2017-07-13T09:30:47Z 1998.03 2017-07-13T09:30:57Z 2000.5599999999999 2017-07-13T09:31:15Z 2004.1600000000001 2017-07-13T09:31:29Z 2006.9300000000001 2017-07-13T09:31:43Z 2008.47 2017-07-13T09:31:58Z 2010.6199999999999 2017-07-13T09:32:15Z 2013.9400000000001 2017-07-13T09:32:33Z 2016.8499999999999 2017-07-13T09:32:47Z 2019.4000000000001 2017-07-13T09:33:01Z 2021.46 2017-07-13T09:33:11Z 2022.53 2017-07-13T09:33:18Z 2022.5699999999999 2017-07-13T09:33:19Z 2022.95 2017-07-13T09:33:20Z 2022.6199999999999 2017-07-13T09:33:21Z 2023.01 2017-07-13T09:33:22Z 2022.77 2017-07-13T09:33:23Z 2023.22 2017-07-13T09:33:24Z 2023.05 2017-07-13T09:33:25Z 2023.52 2017-07-13T09:33:26Z 2026.3499999999999 2017-07-13T09:33:38Z 2026.3 2017-07-13T09:33:39Z 2026.24 2017-07-13T09:33:40Z 2026.51 2017-07-13T09:33:41Z 2026.3599999999999 2017-07-13T09:33:42Z 2026.3800000000001 2017-07-13T09:33:43Z 2029.3699999999999 2017-07-13T09:34:00Z 2032.1500000000001 2017-07-13T09:34:15Z 2034.8299999999999 2017-07-13T09:34:30Z 2036.9300000000001 2017-07-13T09:34:46Z 2039.23 2017-07-13T09:34:59Z 2042.3099999999999 2017-07-13T09:35:17Z 2044.75 2017-07-13T09:35:32Z 2047.04 2017-07-13T09:35:46Z 2047.6099999999999 2017-07-13T09:35:54Z 2049.9499999999998 2017-07-13T09:36:08Z 2051 2017-07-13T09:36:12Z 2053.3899999999999 2017-07-13T09:36:27Z 2054.5999999999999 2017-07-13T09:36:43Z 2055.3699999999999 2017-07-13T09:36:56Z 2055.8099999999999 2017-07-13T09:37:35Z 2055.79 2017-07-13T09:37:54Z 2055.6999999999998 2017-07-13T09:37:55Z 2055.8099999999999 2017-07-13T09:37:56Z 2056.7199999999998 2017-07-13T09:38:08Z 2058.6599999999999 2017-07-13T09:38:21Z 2059.1500000000001 2017-07-13T09:38:34Z 2058.8600000000001 2017-07-13T09:39:01Z 2058.75 2017-07-13T09:39:02Z 2059.1399999999999 2017-07-13T09:39:03Z 2058.7600000000002 2017-07-13T09:39:04Z 2058.77 2017-07-13T09:39:05Z 2058.4099999999999 2017-07-13T09:39:17Z 2059.5799999999999 2017-07-13T09:39:33Z 2056.8099999999999 2017-07-13T09:39:48Z 2056.5900000000001 2017-07-13T09:39:49Z 2056.4899999999998 2017-07-13T09:39:50Z 2055.6999999999998 2017-07-13T09:39:51Z 2055.8899999999999 2017-07-13T09:39:52Z 2054.1900000000001 2017-07-13T09:40:06Z 2051.6700000000001 2017-07-13T09:40:13Z 2052.2800000000002 2017-07-13T09:40:24Z 2052.0300000000002 2017-07-13T09:40:48Z 2049.3899999999999 2017-07-13T09:41:01Z 2047.8800000000001 2017-07-13T09:41:04Z 2046.22 2017-07-13T09:41:09Z 2042.7 2017-07-13T09:41:18Z 2041.02 2017-07-13T09:41:26Z 2041.8900000000001 2017-07-13T09:41:36Z 2041.27 2017-07-13T09:42:52Z 2042.0699999999999 2017-07-13T09:44:11Z 2042.4200000000001 2017-07-13T09:45:25Z 2042.3699999999999 2017-07-13T09:46:41Z 2042.3199999999999 2017-07-13T09:47:51Z 2042.0999999999999 2017-07-13T09:49:06Z 2041.8900000000001 2017-07-13T09:50:11Z 2043.0899999999999 2017-07-13T09:51:30Z 2042.6600000000001 2017-07-13T09:52:36Z 2042.5999999999999 2017-07-13T09:52:46Z 2042.54 2017-07-13T09:52:47Z 2042.4300000000001 2017-07-13T09:52:48Z 2040.6500000000001 2017-07-13T09:53:01Z 2040.5799999999999 2017-07-13T09:53:14Z 2040.4200000000001 2017-07-13T09:53:15Z 2040.49 2017-07-13T09:53:16Z 2040.02 2017-07-13T09:53:17Z 2039.6800000000001 2017-07-13T09:53:18Z 2036.22 2017-07-13T09:53:26Z 2034.7 2017-07-13T09:53:29Z 2032.72 2017-07-13T09:53:34Z 2030.49 2017-07-13T09:53:39Z 2026.77 2017-07-13T09:53:47Z 2025.5899999999999 2017-07-13T09:53:52Z 2023.73 2017-07-13T09:53:56Z 2021.27 2017-07-13T09:54:05Z 2018.21 2017-07-13T09:54:12Z 2014.9000000000001 2017-07-13T09:54:21Z 2014.9300000000001 2017-07-13T09:54:22Z 2014.4300000000001 2017-07-13T09:54:23Z 2014 2017-07-13T09:54:24Z 2014.6400000000001 2017-07-13T09:54:25Z 2014.01 2017-07-13T09:54:26Z 2013.2 2017-07-13T09:54:27Z 2012.9000000000001 2017-07-13T09:54:28Z 2010.0699999999999 2017-07-13T09:54:39Z 2010.6900000000001 2017-07-13T09:54:51Z 2010.53 2017-07-13T09:55:14Z 2010.45 2017-07-13T09:55:15Z 2010.4300000000001 2017-07-13T09:55:16Z 2009.73 2017-07-13T09:55:17Z 2009.47 2017-07-13T09:55:18Z 2008.8399999999999 2017-07-13T09:55:19Z 2007.4400000000001 2017-07-13T09:55:22Z 2006.1800000000001 2017-07-13T09:55:24Z 2005.45 2017-07-13T09:55:25Z 2004.8399999999999 2017-07-13T09:55:26Z 2004.0899999999999 2017-07-13T09:55:27Z 2003.4000000000001 2017-07-13T09:55:28Z 2003.21 2017-07-13T09:55:29Z 2003.1500000000001 2017-07-13T09:55:30Z 2002.0799999999999 2017-07-13T09:55:31Z 2000.8299999999999 2017-07-13T09:55:34Z 1997.46 2017-07-13T09:55:39Z 1996.79 2017-07-13T09:55:40Z 1996.49 2017-07-13T09:55:41Z 1996.4000000000001 2017-07-13T09:55:42Z 1995.8 2017-07-13T09:55:43Z 1995.52 2017-07-13T09:55:44Z 1993.51 2017-07-13T09:55:48Z 1990.8800000000001 2017-07-13T09:55:54Z 1990.1900000000001 2017-07-13T09:55:55Z 1987.0799999999999 2017-07-13T09:56:01Z 1985.6500000000001 2017-07-13T09:56:04Z 1984.6099999999999 2017-07-13T09:56:06Z 1984.45 2017-07-13T09:56:07Z 1983.8900000000001 2017-07-13T09:56:08Z 1982.96 2017-07-13T09:56:09Z 1982.8499999999999 2017-07-13T09:56:10Z 1982.6600000000001 2017-07-13T09:56:11Z 1982.1800000000001 2017-07-13T09:56:12Z 1981.73 2017-07-13T09:56:13Z 1981.05 2017-07-13T09:56:14Z 1979.5699999999999 2017-07-13T09:56:17Z 1977.3900000000001 2017-07-13T09:56:22Z 1976.26 2017-07-13T09:56:25Z 1975.6199999999999 2017-07-13T09:56:26Z 1974.5899999999999 2017-07-13T09:56:27Z 1973.8900000000001 2017-07-13T09:56:28Z 1974.05 2017-07-13T09:56:29Z 1973.6099999999999 2017-07-13T09:56:30Z 1973.4300000000001 2017-07-13T09:56:31Z 1973.3800000000001 2017-07-13T09:56:32Z 1972.5699999999999 2017-07-13T09:56:33Z 1972.97 2017-07-13T09:56:34Z 1971.6400000000001 2017-07-13T09:56:35Z 1971.77 2017-07-13T09:56:36Z 1971.2 2017-07-13T09:56:37Z 1970.6500000000001 2017-07-13T09:56:38Z 1969.27 2017-07-13T09:56:41Z 1968.4300000000001 2017-07-13T09:56:43Z 1967.8399999999999 2017-07-13T09:56:44Z 1967.8499999999999 2017-07-13T09:56:45Z 1967.28 2017-07-13T09:56:46Z 1967.29 2017-07-13T09:56:47Z 1966.0799999999999 2017-07-13T09:56:49Z 1965.1700000000001 2017-07-13T09:56:50Z 1964.8299999999999 2017-07-13T09:56:51Z 1964.5899999999999 2017-07-13T09:56:52Z 1963.99 2017-07-13T09:56:53Z 1963.72 2017-07-13T09:56:54Z 1963.0699999999999 2017-07-13T09:56:55Z 1962.77 2017-07-13T09:56:56Z 1962.46 2017-07-13T09:56:57Z 1962.0599999999999 2017-07-13T09:56:58Z 1961.4200000000001 2017-07-13T09:56:59Z 1961.0599999999999 2017-07-13T09:57:00Z 1960.5699999999999 2017-07-13T09:57:01Z 1960.0799999999999 2017-07-13T09:57:02Z 1959.48 2017-07-13T09:57:03Z 1959.21 2017-07-13T09:57:04Z 1958.4100000000001 2017-07-13T09:57:05Z 1958.3699999999999 2017-07-13T09:57:06Z 1958.1199999999999 2017-07-13T09:57:07Z 1958.5999999999999 2017-07-13T09:57:08Z 1957.6300000000001 2017-07-13T09:57:09Z 1957.24 2017-07-13T09:57:10Z 1957.3399999999999 2017-07-13T09:57:11Z 1956.52 2017-07-13T09:57:12Z 1956.72 2017-07-13T09:57:13Z 1955.1800000000001 2017-07-13T09:57:18Z 1955.0899999999999 2017-07-13T09:57:19Z 1954.9200000000001 2017-07-13T09:57:20Z 1954.47 2017-07-13T09:57:21Z 1954.54 2017-07-13T09:57:22Z 1953.5699999999999 2017-07-13T09:57:23Z 1954.02 2017-07-13T09:57:24Z 1953.4000000000001 2017-07-13T09:57:25Z 1952.79 2017-07-13T09:57:28Z 1952.1900000000001 2017-07-13T09:57:29Z 1952.8399999999999 2017-07-13T09:57:30Z 1952.2 2017-07-13T09:57:31Z 1952.1099999999999 2017-07-13T09:57:32Z 1951.6500000000001 2017-07-13T09:57:33Z 1951.8800000000001 2017-07-13T09:57:34Z 1951.03 2017-07-13T09:57:38Z 1950.97 2017-07-13T09:57:39Z 1950.8299999999999 2017-07-13T09:57:40Z 1950.0999999999999 2017-07-13T09:57:41Z 1949.8 2017-07-13T09:57:42Z 1949.8499999999999 2017-07-13T09:57:43Z 1949.4300000000001 2017-07-13T09:57:44Z 1948.55 2017-07-13T09:57:45Z 1948.5699999999999 2017-07-13T09:57:46Z 1945.72 2017-07-13T09:57:51Z 1942.3599999999999 2017-07-13T09:57:58Z 1942.3699999999999 2017-07-13T09:57:59Z 1941.1099999999999 2017-07-13T09:58:02Z 1938.6800000000001 2017-07-13T09:58:07Z 1938.2 2017-07-13T09:58:08Z 1936.21 2017-07-13T09:58:12Z 1936.02 2017-07-13T09:58:13Z 1935.98 2017-07-13T09:58:14Z 1935.8 2017-07-13T09:58:15Z 1935.0799999999999 2017-07-13T09:58:16Z 1935.1900000000001 2017-07-13T09:58:17Z 1934.3399999999999 2017-07-13T09:58:18Z 1934 2017-07-13T09:58:19Z 1933.23 2017-07-13T09:58:20Z 1932.71 2017-07-13T09:58:21Z 1933.1300000000001 2017-07-13T09:58:22Z 1930.0899999999999 2017-07-13T09:58:30Z 1929.03 2017-07-13T09:58:34Z 1928.1400000000001 2017-07-13T09:58:35Z 1927.5599999999999 2017-07-13T09:58:36Z 1926.96 2017-07-13T09:58:37Z 1926.8399999999999 2017-07-13T09:58:38Z 1927.45 2017-07-13T09:58:39Z 1925.5799999999999 2017-07-13T09:58:40Z 1925.4400000000001 2017-07-13T09:58:41Z 1924.76 2017-07-13T09:58:42Z 1924.9300000000001 2017-07-13T09:58:43Z 1924.4200000000001 2017-07-13T09:58:44Z 1924.6500000000001 2017-07-13T09:58:45Z 1923.3099999999999 2017-07-13T09:58:57Z 1923.51 2017-07-13T09:59:17Z 1921.9400000000001 2017-07-13T09:59:23Z 1921.79 2017-07-13T09:59:24Z 1921.0999999999999 2017-07-13T09:59:25Z 1920.8599999999999 2017-07-13T09:59:26Z 1921.26 2017-07-13T09:59:27Z 1920.78 2017-07-13T09:59:28Z 1920.45 2017-07-13T09:59:29Z 1918.9400000000001 2017-07-13T09:59:32Z 1918.8900000000001 2017-07-13T09:59:33Z 1918.51 2017-07-13T09:59:34Z 1916.8900000000001 2017-07-13T09:59:38Z 1916.71 2017-07-13T09:59:39Z 1916.0699999999999 2017-07-13T09:59:40Z 1915.97 2017-07-13T09:59:41Z 1915.3 2017-07-13T09:59:42Z 1914.4100000000001 2017-07-13T09:59:43Z 1914.3099999999999 2017-07-13T09:59:44Z 1911.03 2017-07-13T09:59:50Z 1911.22 2017-07-13T09:59:51Z 1910.7 2017-07-13T09:59:52Z 1910.52 2017-07-13T09:59:53Z 1910.55 2017-07-13T09:59:54Z 1910.8099999999999 2017-07-13T10:00:04Z 1910.1199999999999 2017-07-13T10:00:24Z 1910.6400000000001 2017-07-13T10:01:10Z 1910.3900000000001 2017-07-13T10:01:11Z 1907.25 2017-07-13T10:01:18Z 1907.0799999999999 2017-07-13T10:01:19Z 1906.1099999999999 2017-07-13T10:01:21Z 1905.8800000000001 2017-07-13T10:01:22Z 1904.8599999999999 2017-07-13T10:01:23Z 1904.71 2017-07-13T10:01:24Z 1904.3900000000001 2017-07-13T10:01:25Z 1904.05 2017-07-13T10:01:26Z 1903.0999999999999 2017-07-13T10:01:27Z 1902.98 2017-07-13T10:01:28Z 1901.96 2017-07-13T10:01:30Z 1898.9200000000001 2017-07-13T10:01:36Z 1898.6400000000001 2017-07-13T10:01:37Z 1897.9200000000001 2017-07-13T10:01:38Z 1898.26 2017-07-13T10:01:39Z 1897.3499999999999 2017-07-13T10:01:40Z 1894.22 2017-07-13T10:01:48Z 1893.8800000000001 2017-07-13T10:01:49Z 1894.25 2017-07-13T10:01:50Z 1894.29 2017-07-13T10:01:51Z 1894.4400000000001 2017-07-13T10:01:52Z 1893.5899999999999 2017-07-13T10:01:53Z 1893.6700000000001 2017-07-13T10:01:54Z 1893.02 2017-07-13T10:01:55Z 1892.8099999999999 2017-07-13T10:01:56Z 1890.6900000000001 2017-07-13T10:02:04Z 1890.0699999999999 2017-07-13T10:02:05Z 1889.52 2017-07-13T10:02:06Z 1889.51 2017-07-13T10:02:07Z 1888.6700000000001 2017-07-13T10:02:08Z 1888.71 2017-07-13T10:02:09Z 1888.28 2017-07-13T10:02:10Z 1887.78 2017-07-13T10:02:11Z 1887.6500000000001 2017-07-13T10:02:12Z 1887.3399999999999 2017-07-13T10:02:13Z 1887.0999999999999 2017-07-13T10:02:14Z 1886.8900000000001 2017-07-13T10:02:15Z 1886.1900000000001 2017-07-13T10:02:16Z 1885.78 2017-07-13T10:02:17Z 1885.5699999999999 2017-07-13T10:02:18Z 1885.3099999999999 2017-07-13T10:02:19Z 1884.76 2017-07-13T10:02:20Z 1884.4000000000001 2017-07-13T10:02:21Z 1881.8299999999999 2017-07-13T10:02:27Z 1881.6300000000001 2017-07-13T10:02:28Z 1880.6300000000001 2017-07-13T10:02:30Z 1879.01 2017-07-13T10:02:33Z 1878.8599999999999 2017-07-13T10:02:34Z 1876.47 2017-07-13T10:02:40Z 1875.3 2017-07-13T10:02:43Z 1872.98 2017-07-13T10:02:48Z 1872.02 2017-07-13T10:02:49Z 1871.5599999999999 2017-07-13T10:02:50Z 1871.4000000000001 2017-07-13T10:02:51Z 1870.8599999999999 2017-07-13T10:02:52Z 1871.0699999999999 2017-07-13T10:02:53Z 1870.79 2017-07-13T10:02:54Z 1870.3800000000001 2017-07-13T10:02:55Z 1870.4400000000001 2017-07-13T10:02:56Z 1869.7 2017-07-13T10:02:57Z 1869.55 2017-07-13T10:02:58Z 1869.4100000000001 2017-07-13T10:02:59Z 1868.9400000000001 2017-07-13T10:03:00Z 1868.1700000000001 2017-07-13T10:03:03Z 1868.04 2017-07-13T10:03:04Z 1867.3499999999999 2017-07-13T10:03:12Z 1867.1400000000001 2017-07-13T10:03:32Z 1867.05 2017-07-13T10:04:08Z 1867.47 2017-07-13T10:04:34Z 1866.9200000000001 2017-07-13T10:04:44Z 1865.1700000000001 2017-07-13T10:04:54Z 1864.01 2017-07-13T10:05:00Z 1863.75 2017-07-13T10:05:01Z 1863.6500000000001 2017-07-13T10:05:02Z 1862.97 2017-07-13T10:05:03Z 1863.3099999999999 2017-07-13T10:05:04Z 1862.9100000000001 2017-07-13T10:05:05Z 1862.1099999999999 2017-07-13T10:05:06Z 1862.05 2017-07-13T10:05:09Z 1861.5599999999999 2017-07-13T10:05:10Z 1861.5899999999999 2017-07-13T10:05:11Z 1861.6700000000001 2017-07-13T10:05:12Z 1861.1199999999999 2017-07-13T10:05:13Z 1861.03 2017-07-13T10:05:14Z 1859.8299999999999 2017-07-13T10:05:15Z 1859.8199999999999 2017-07-13T10:05:16Z 1859.0799999999999 2017-07-13T10:05:22Z 1858.75 2017-07-13T10:05:23Z 1858.5 2017-07-13T10:05:24Z 1858.3 2017-07-13T10:05:25Z 1858.03 2017-07-13T10:05:26Z 1857.75 2017-07-13T10:05:27Z 1857.3399999999999 2017-07-13T10:05:28Z 1856.95 2017-07-13T10:05:29Z 1856.6099999999999 2017-07-13T10:05:30Z 1854.27 2017-07-13T10:05:35Z 1853.75 2017-07-13T10:05:36Z 1852.48 2017-07-13T10:05:39Z 1852.0599999999999 2017-07-13T10:05:40Z 1851.48 2017-07-13T10:05:41Z 1851.76 2017-07-13T10:05:42Z 1850.47 2017-07-13T10:05:43Z 1848.8 2017-07-13T10:05:50Z 1848.1500000000001 2017-07-13T10:05:51Z 1848.1500000000001 2017-07-13T10:05:52Z 1848.28 2017-07-13T10:05:53Z 1847.8399999999999 2017-07-13T10:05:54Z 1848.8099999999999 2017-07-13T10:05:55Z 1849.3 2017-07-13T10:05:56Z 1849.1600000000001 2017-07-13T10:05:57Z 1851.55 2017-07-13T10:06:09Z 1852.98 2017-07-13T10:06:25Z 1852.98 2017-07-13T10:06:41Z 1853.52 2017-07-13T10:06:53Z 1853.2 2017-07-13T10:07:50Z 1853.6300000000001 2017-07-13T10:08:13Z 1853.0899999999999 2017-07-13T10:09:24Z 1852.6600000000001 2017-07-13T10:10:47Z 1852.53 2017-07-13T10:10:58Z 1852.4100000000001 2017-07-13T10:10:59Z 1852.55 2017-07-13T10:11:00Z 1852.1700000000001 2017-07-13T10:11:01Z 1852.3 2017-07-13T10:11:02Z 1854.27 2017-07-13T10:11:22Z 1853.8900000000001 2017-07-13T10:11:43Z 1850.5699999999999 2017-07-13T10:11:51Z 1846.97 2017-07-13T10:11:58Z 1846.96 2017-07-13T10:11:59Z 1843.6099999999999 2017-07-13T10:12:04Z 1841.9300000000001 2017-07-13T10:12:07Z 1838.6500000000001 2017-07-13T10:12:12Z 1837.2 2017-07-13T10:12:16Z 1836.48 2017-07-13T10:12:18Z 1835.3699999999999 2017-07-13T10:12:20Z 1835.28 2017-07-13T10:12:21Z 1833.8199999999999 2017-07-13T10:12:25Z 1832.4300000000001 2017-07-13T10:12:28Z 1832.0699999999999 2017-07-13T10:12:30Z 1832.3 2017-07-13T10:12:31Z 1831.0599999999999 2017-07-13T10:12:33Z 1830.97 2017-07-13T10:12:34Z 1830.29 2017-07-13T10:12:35Z 1829.9000000000001 2017-07-13T10:12:36Z 1830.1199999999999 2017-07-13T10:12:37Z 1829.77 2017-07-13T10:12:38Z 1829.5799999999999 2017-07-13T10:12:39Z 1828.6700000000001 2017-07-13T10:12:40Z 1828.78 2017-07-13T10:12:41Z 1827.98 2017-07-13T10:12:42Z 1827.53 2017-07-13T10:12:43Z 1827.6900000000001 2017-07-13T10:12:44Z 1826.98 2017-07-13T10:12:45Z 1826.6700000000001 2017-07-13T10:12:46Z 1826.05 2017-07-13T10:12:47Z 1826.1300000000001 2017-07-13T10:12:49Z 1825.6400000000001 2017-07-13T10:12:51Z 1826.0699999999999 2017-07-13T10:12:52Z 1825.5799999999999 2017-07-13T10:12:53Z 1825.28 2017-07-13T10:12:54Z 1825.27 2017-07-13T10:12:55Z 1825.3699999999999 2017-07-13T10:12:56Z 1825.3 2017-07-13T10:12:57Z 1825.6400000000001 2017-07-13T10:12:58Z 1825.74 2017-07-13T10:12:59Z 1825.5899999999999 2017-07-13T10:13:00Z 1824.3099999999999 2017-07-13T10:13:09Z 1821.72 2017-07-13T10:13:21Z 1821.46 2017-07-13T10:13:22Z 1820.0699999999999 2017-07-13T10:13:27Z 1819.79 2017-07-13T10:13:28Z 1819.47 2017-07-13T10:13:31Z 1820.28 2017-07-13T10:13:32Z 1819.77 2017-07-13T10:13:33Z 1819.52 2017-07-13T10:13:34Z 1819.71 2017-07-13T10:13:35Z 1819.1500000000001 2017-07-13T10:13:37Z 1819.25 2017-07-13T10:13:44Z 1819.6600000000001 2017-07-13T10:13:45Z 1819.6700000000001 2017-07-13T10:13:46Z 1819.0699999999999 2017-07-13T10:13:47Z 1818.6199999999999 2017-07-13T10:13:48Z 1818.55 2017-07-13T10:13:49Z 1818.5899999999999 2017-07-13T10:13:52Z 1817.8800000000001 2017-07-13T10:13:53Z 1817.3800000000001 2017-07-13T10:13:54Z 1817.49 2017-07-13T10:13:55Z 1817.4300000000001 2017-07-13T10:13:56Z 1816.8499999999999 2017-07-13T10:13:57Z 1816.3599999999999 2017-07-13T10:13:58Z 1815.0799999999999 2017-07-13T10:14:05Z 1811.5999999999999 2017-07-13T10:14:14Z 1808.52 2017-07-13T10:14:20Z 1807.23 2017-07-13T10:14:23Z 1806.9300000000001 2017-07-13T10:14:24Z 1806.3699999999999 2017-07-13T10:14:25Z 1804.74 2017-07-13T10:14:28Z 1804.23 2017-07-13T10:14:30Z 1802.8499999999999 2017-07-13T10:14:31Z 1803.28 2017-07-13T10:14:32Z 1802.97 2017-07-13T10:14:33Z 1802.3699999999999 2017-07-13T10:14:34Z 1800.8099999999999 2017-07-13T10:14:38Z 1800.21 2017-07-13T10:14:40Z 1799.98 2017-07-13T10:14:41Z 1799.3099999999999 2017-07-13T10:14:45Z 1799.9000000000001 2017-07-13T10:14:46Z 1798.98 2017-07-13T10:14:50Z 1796.3699999999999 2017-07-13T10:14:56Z 1795.4000000000001 2017-07-13T10:14:58Z 1794.29 2017-07-13T10:15:00Z 1791.25 2017-07-13T10:15:08Z 1790.04 2017-07-13T10:15:18Z 1790.0599999999999 2017-07-13T10:15:28Z 1791.1500000000001 2017-07-13T10:16:01Z 1790.52 2017-07-13T10:17:03Z 1790.3699999999999 2017-07-13T10:18:02Z 1790.76 2017-07-13T10:18:57Z 1791.1600000000001 2017-07-13T10:20:02Z 1790.74 2017-07-13T10:21:00Z 1791.23 2017-07-13T10:21:18Z 1791.48 2017-07-13T10:21:19Z 1793.3800000000001 2017-07-13T10:21:39Z 1796.52 2017-07-13T10:21:56Z 1798.8499999999999 2017-07-13T10:22:10Z 1800.48 2017-07-13T10:22:19Z 1801.1800000000001 2017-07-13T10:22:35Z 1804 2017-07-13T10:22:53Z 1806.29 2017-07-13T10:23:11Z 1808.6700000000001 2017-07-13T10:23:29Z 1810.8900000000001 2017-07-13T10:23:44Z 1810.46 2017-07-13T10:23:47Z 1813.2 2017-07-13T10:24:04Z 1815.9000000000001 2017-07-13T10:24:22Z 1818.0699999999999 2017-07-13T10:24:40Z 1820.77 2017-07-13T10:25:00Z 1822.8900000000001 2017-07-13T10:25:19Z 1825.23 2017-07-13T10:25:34Z 1828.46 2017-07-13T10:25:54Z 1830.5 2017-07-13T10:26:11Z 1831.6400000000001 2017-07-13T10:26:14Z 1831.9300000000001 2017-07-13T10:26:15Z 1831.0999999999999 2017-07-13T10:26:16Z 1834.3499999999999 2017-07-13T10:26:28Z 1834.6500000000001 2017-07-13T10:26:36Z 1834.5599999999999 2017-07-13T10:26:37Z 1834.6700000000001 2017-07-13T10:26:38Z 1835.0999999999999 2017-07-13T10:26:39Z 1835.04 2017-07-13T10:26:40Z 1836.71 2017-07-13T10:26:54Z 1837.71 2017-07-13T10:27:00Z 1837.5899999999999 2017-07-13T10:27:01Z 1840.1500000000001 2017-07-13T10:27:17Z 1842.6900000000001 2017-07-13T10:27:34Z 1843.8699999999999 2017-07-13T10:27:53Z 1843.8299999999999 2017-07-13T10:28:06Z 1844.8800000000001 2017-07-13T10:28:20Z 1845.73 2017-07-13T10:28:23Z 1848.9200000000001 2017-07-13T10:28:38Z 1851.5 2017-07-13T10:28:56Z 1854.54 2017-07-13T10:29:12Z 1857.73 2017-07-13T10:29:30Z 1860.4000000000001 2017-07-13T10:29:49Z 1861.49 2017-07-13T10:29:58Z 1861.8599999999999 2017-07-13T10:29:59Z 1862.4400000000001 2017-07-13T10:30:04Z 1862.8199999999999 2017-07-13T10:30:08Z 1864.27 2017-07-13T10:30:14Z 1867.21 2017-07-13T10:30:32Z 1868.96 2017-07-13T10:30:38Z 1872.3900000000001 2017-07-13T10:30:52Z 1872.54 2017-07-13T10:30:53Z 1876.0999999999999 2017-07-13T10:31:07Z 1879.5999999999999 2017-07-13T10:31:22Z 1880.1400000000001 2017-07-13T10:31:25Z 1879.7 2017-07-13T10:31:26Z 1882.8599999999999 2017-07-13T10:31:41Z 1886.4100000000001 2017-07-13T10:31:57Z 1885.9400000000001 2017-07-13T10:31:59Z 1886.6099999999999 2017-07-13T10:32:00Z 1885.95 2017-07-13T10:32:01Z 1885.99 2017-07-13T10:32:02Z 1886.23 2017-07-13T10:32:03Z 1886.3900000000001 2017-07-13T10:32:04Z 1886.74 2017-07-13T10:32:05Z 1887.1600000000001 2017-07-13T10:32:06Z 1887.02 2017-07-13T10:32:07Z 1887.3699999999999 2017-07-13T10:32:08Z 1887.52 2017-07-13T10:32:09Z 1887.75 2017-07-13T10:32:10Z 1887.8399999999999 2017-07-13T10:32:11Z 1888.0899999999999 2017-07-13T10:32:12Z 1888.26 2017-07-13T10:32:13Z 1888.1700000000001 2017-07-13T10:32:14Z 1888.22 2017-07-13T10:32:15Z 1891.0699999999999 2017-07-13T10:32:32Z 1891.0599999999999 2017-07-13T10:33:12Z 1890.3199999999999 2017-07-13T10:34:21Z 1890.47 2017-07-13T10:34:27Z 1891.28 2017-07-13T10:34:29Z 1891.0599999999999 2017-07-13T10:34:30Z 1891.1900000000001 2017-07-13T10:34:31Z 1893.78 2017-07-13T10:34:49Z 1896.7 2017-07-13T10:35:07Z 1900.1300000000001 2017-07-13T10:35:27Z 1902.73 2017-07-13T10:35:43Z 1905.8099999999999 2017-07-13T10:35:57Z 1909.0999999999999 2017-07-13T10:36:12Z 1909.47 2017-07-13T10:36:28Z 1909.1400000000001 2017-07-13T10:36:30Z 1910.3599999999999 2017-07-13T10:36:33Z 1913.4200000000001 2017-07-13T10:36:48Z 1915.8699999999999 2017-07-13T10:37:02Z 1919.05 2017-07-13T10:37:18Z 1922.3 2017-07-13T10:37:35Z 1925.3699999999999 2017-07-13T10:37:48Z 1928.2 2017-07-13T10:38:06Z 1930.72 2017-07-13T10:38:21Z 1932.8900000000001 2017-07-13T10:38:37Z 1936.27 2017-07-13T10:38:50Z 1938.51 2017-07-13T10:39:04Z 1938.97 2017-07-13T10:39:23Z 1938.74 2017-07-13T10:39:26Z 1939.25 2017-07-13T10:39:37Z 1939.8900000000001 2017-07-13T10:40:56Z 1940.49 2017-07-13T10:42:30Z 1942.1700000000001 2017-07-13T10:43:46Z 1941.98 2017-07-13T10:44:07Z 1942.6600000000001 2017-07-13T10:45:18Z 1942.4300000000001 2017-07-13T10:46:24Z 1943.26 2017-07-13T10:47:23Z 1943.1300000000001 2017-07-13T10:48:28Z 1942.78 2017-07-13T10:49:30Z 1943.46 2017-07-13T10:50:18Z 1943.25 2017-07-13T10:51:10Z 1944.52 2017-07-13T10:52:03Z 1945.3099999999999 2017-07-13T10:52:51Z 1945.1400000000001 2017-07-13T10:53:39Z 1944.5 2017-07-13T10:54:31Z 1944.27 2017-07-13T10:55:21Z 1945.22 2017-07-13T10:56:19Z 1943.8599999999999 2017-07-13T10:57:06Z 1944.6400000000001 2017-07-13T10:57:59Z 1943.71 2017-07-13T10:58:52Z 1943.54 2017-07-13T10:59:42Z 1943.6600000000001 2017-07-13T11:00:40Z 1942.8199999999999 2017-07-13T11:01:19Z 1942.24 2017-07-13T11:01:31Z 1939.55 2017-07-13T11:01:39Z 1937.1300000000001 2017-07-13T11:01:45Z 1936.3800000000001 2017-07-13T11:01:47Z 1935.4000000000001 2017-07-13T11:01:48Z 1934.51 2017-07-13T11:01:50Z 1933.4400000000001 2017-07-13T11:01:51Z 1932.75 2017-07-13T11:01:52Z 1932.6900000000001 2017-07-13T11:01:53Z 1932.54 2017-07-13T11:01:54Z 1929.0699999999999 2017-07-13T11:02:01Z 1927.5899999999999 2017-07-13T11:02:04Z 1926.3699999999999 2017-07-13T11:02:05Z 1925.8900000000001 2017-07-13T11:02:07Z 1925.1099999999999 2017-07-13T11:02:08Z 1924.26 2017-07-13T11:02:09Z 1923.8199999999999 2017-07-13T11:02:10Z 1923.23 2017-07-13T11:02:11Z 1922.55 2017-07-13T11:02:13Z 1921.26 2017-07-13T11:02:15Z 1920.4400000000001 2017-07-13T11:02:16Z 1919.6900000000001 2017-07-13T11:02:18Z 1919.23 2017-07-13T11:02:19Z 1918.6800000000001 2017-07-13T11:02:21Z 1917.4000000000001 2017-07-13T11:02:24Z 1916.74 2017-07-13T11:02:25Z 1916.02 2017-07-13T11:02:26Z 1912.75 2017-07-13T11:02:32Z 1911.1900000000001 2017-07-13T11:02:35Z 1910.6099999999999 2017-07-13T11:02:36Z 1910.5599999999999 2017-07-13T11:02:37Z 1909.97 2017-07-13T11:02:38Z 1909.8499999999999 2017-07-13T11:02:39Z 1909.1700000000001 2017-07-13T11:02:40Z 1908.72 2017-07-13T11:02:41Z 1908.8399999999999 2017-07-13T11:02:42Z 1907.0599999999999 2017-07-13T11:02:44Z 1904.98 2017-07-13T11:02:49Z 1903.73 2017-07-13T11:02:52Z 1903.21 2017-07-13T11:02:53Z 1902.9000000000001 2017-07-13T11:02:54Z 1902.1900000000001 2017-07-13T11:02:55Z 1902.28 2017-07-13T11:02:56Z 1900.76 2017-07-13T11:02:58Z 1899.05 2017-07-13T11:03:03Z 1895.8699999999999 2017-07-13T11:03:10Z 1893.8 2017-07-13T11:03:14Z 1891.74 2017-07-13T11:03:19Z 1888.3800000000001 2017-07-13T11:03:27Z 1887.1500000000001 2017-07-13T11:03:30Z 1886.1099999999999 2017-07-13T11:03:32Z 1882.78 2017-07-13T11:03:42Z 1879.76 2017-07-13T11:03:50Z 1879.51 2017-07-13T11:03:51Z 1877.72 2017-07-13T11:03:55Z 1876.97 2017-07-13T11:03:56Z 1876.4300000000001 2017-07-13T11:03:57Z 1876.3299999999999 2017-07-13T11:03:58Z 1876.1900000000001 2017-07-13T11:03:59Z 1875.76 2017-07-13T11:04:00Z 1872.6500000000001 2017-07-13T11:04:05Z 1873.0999999999999 2017-07-13T11:04:06Z 1871.5 2017-07-13T11:04:09Z 1870.8399999999999 2017-07-13T11:04:10Z 1870.21 2017-07-13T11:04:12Z 1866.96 2017-07-13T11:04:20Z 1863.8699999999999 2017-07-13T11:04:27Z 1860.52 2017-07-13T11:04:38Z 1858.96 2017-07-13T11:04:44Z 1857.02 2017-07-13T11:04:49Z 1854.48 2017-07-13T11:04:56Z 1850.9300000000001 2017-07-13T11:05:05Z 1850.77 2017-07-13T11:05:06Z 1849.4000000000001 2017-07-13T11:05:09Z 1847.54 2017-07-13T11:05:12Z 1847.3800000000001 2017-07-13T11:05:13Z 1846.5699999999999 2017-07-13T11:05:14Z 1845.8900000000001 2017-07-13T11:05:16Z 1843.99 2017-07-13T11:05:20Z 1842.6500000000001 2017-07-13T11:05:23Z 1842 2017-07-13T11:05:25Z 1840.9400000000001 2017-07-13T11:05:27Z 1839.1300000000001 2017-07-13T11:05:31Z 1838.8800000000001 2017-07-13T11:05:32Z 1838.3499999999999 2017-07-13T11:05:33Z 1838.0899999999999 2017-07-13T11:05:34Z 1837.4100000000001 2017-07-13T11:05:35Z 1834.3399999999999 2017-07-13T11:05:44Z 1833.53 2017-07-13T11:05:45Z 1833.6800000000001 2017-07-13T11:05:47Z 1832.4200000000001 2017-07-13T11:05:48Z 1833.0999999999999 2017-07-13T11:05:49Z 1832.8199999999999 2017-07-13T11:05:50Z 1831.78 2017-07-13T11:05:51Z 1831.74 2017-07-13T11:05:52Z 1830.6199999999999 2017-07-13T11:05:53Z 1830.95 2017-07-13T11:05:54Z 1827.1700000000001 2017-07-13T11:06:03Z 1825.0599999999999 2017-07-13T11:06:07Z 1822.79 2017-07-13T11:06:13Z 1820.0999999999999 2017-07-13T11:06:19Z 1819.04 2017-07-13T11:06:20Z 1818.8399999999999 2017-07-13T11:06:21Z 1818.54 2017-07-13T11:06:22Z 1817.6500000000001 2017-07-13T11:06:23Z 1817.3 2017-07-13T11:06:24Z 1814.3 2017-07-13T11:06:32Z 1812.45 2017-07-13T11:06:36Z 1808.73 2017-07-13T11:06:45Z 1809.5599999999999 2017-07-13T11:07:15Z 1807.6700000000001 2017-07-13T11:07:49Z 1807.53 2017-07-13T11:07:50Z 1804.3599999999999 2017-07-13T11:07:59Z 1804.1500000000001 2017-07-13T11:08:00Z 1803.02 2017-07-13T11:08:02Z 1799.4100000000001 2017-07-13T11:08:11Z 1796.3699999999999 2017-07-13T11:08:17Z 1793.8199999999999 2017-07-13T11:08:24Z 1791.4300000000001 2017-07-13T11:08:37Z 1791.29 2017-07-13T11:08:38Z 1792.3099999999999 2017-07-13T11:08:50Z 1791.8099999999999 2017-07-13T11:08:54Z 1791.97 2017-07-13T11:08:55Z 1791.8699999999999 2017-07-13T11:08:56Z 1792.01 2017-07-13T11:08:57Z 1791.52 2017-07-13T11:08:58Z 1790.7 2017-07-13T11:09:00Z 1787.3699999999999 2017-07-13T11:09:13Z 1786.0699999999999 2017-07-13T11:09:21Z 1785.8699999999999 2017-07-13T11:09:23Z 1786.25 2017-07-13T11:09:24Z 1785.8599999999999 2017-07-13T11:09:25Z 1785.79 2017-07-13T11:09:26Z 1785.98 2017-07-13T11:09:27Z 1785.8199999999999 2017-07-13T11:09:28Z 1785.45 2017-07-13T11:09:29Z 1785.74 2017-07-13T11:09:30Z 1785.6600000000001 2017-07-13T11:09:31Z 1785.24 2017-07-13T11:09:32Z 1784.96 2017-07-13T11:09:33Z 1785.1099999999999 2017-07-13T11:09:34Z 1784.97 2017-07-13T11:09:35Z 1784.48 2017-07-13T11:09:37Z 1784.72 2017-07-13T11:09:38Z 1783.8399999999999 2017-07-13T11:09:39Z 1784.0799999999999 2017-07-13T11:09:40Z 1783.8099999999999 2017-07-13T11:09:43Z 1784.4000000000001 2017-07-13T11:09:44Z 1783.55 2017-07-13T11:09:45Z 1781.54 2017-07-13T11:09:50Z 1778.47 2017-07-13T11:09:58Z 1777.3900000000001 2017-07-13T11:10:01Z 1775.1700000000001 2017-07-13T11:10:05Z 1774.04 2017-07-13T11:10:09Z 1773.9200000000001 2017-07-13T11:10:12Z 1775.6300000000001 2017-07-13T11:10:23Z 1777.3499999999999 2017-07-13T11:10:36Z 1776.98 2017-07-13T11:10:52Z 1775.29 2017-07-13T11:11:06Z 1774.9300000000001 2017-07-13T11:11:19Z 1778.2 2017-07-13T11:11:32Z 1779.74 2017-07-13T11:11:48Z 1783 2017-07-13T11:12:04Z 1784.4400000000001 2017-07-13T11:12:17Z 1787.72 2017-07-13T11:12:32Z 1787.3599999999999 2017-07-13T11:12:33Z 1790.01 2017-07-13T11:12:45Z 1790.0599999999999 2017-07-13T11:12:46Z 1789.9300000000001 2017-07-13T11:12:47Z 1790.8800000000001 2017-07-13T11:12:48Z 1790.54 2017-07-13T11:12:49Z 1790.5799999999999 2017-07-13T11:12:50Z 1793.3099999999999 2017-07-13T11:13:04Z 1794.0899999999999 2017-07-13T11:13:19Z 1796.29 2017-07-13T11:13:33Z 1796.1700000000001 2017-07-13T11:13:44Z 1794.76 2017-07-13T11:13:56Z 1795.76 2017-07-13T11:14:10Z 1797.5999999999999 2017-07-13T11:14:26Z 1799.21 2017-07-13T11:14:47Z 1800.8 2017-07-13T11:15:04Z 1801.0799999999999 2017-07-13T11:15:17Z 1800.8399999999999 2017-07-13T11:15:52Z 1800.26 2017-07-13T11:16:49Z 1800.45 2017-07-13T11:17:16Z 1799.51 2017-07-13T11:17:17Z 1799.5699999999999 2017-07-13T11:17:18Z 1800.03 2017-07-13T11:17:19Z 1799.8199999999999 2017-07-13T11:17:20Z 1798.8 2017-07-13T11:17:31Z 1797.5 2017-07-13T11:17:38Z 1797.46 2017-07-13T11:17:39Z 1797.03 2017-07-13T11:17:40Z 1794.74 2017-07-13T11:17:44Z 1792.71 2017-07-13T11:17:50Z 1793.2 2017-07-13T11:17:51Z 1790.3 2017-07-13T11:17:59Z 1790 2017-07-13T11:18:00Z 1789.9100000000001 2017-07-13T11:18:01Z 1789.6199999999999 2017-07-13T11:18:02Z 1789.49 2017-07-13T11:18:03Z 1789.52 2017-07-13T11:18:04Z 1789.5899999999999 2017-07-13T11:18:08Z 1789.45 2017-07-13T11:18:24Z 1789.23 2017-07-13T11:18:33Z 1789.55 2017-07-13T11:18:34Z 1788.5799999999999 2017-07-13T11:18:50Z 1787.6099999999999 2017-07-13T11:18:57Z 1787.27 2017-07-13T11:18:58Z 1786.8299999999999 2017-07-13T11:18:59Z 1786.72 2017-07-13T11:19:03Z 1785.23 2017-07-13T11:19:10Z 1785.29 2017-07-13T11:19:11Z 1784.3399999999999 2017-07-13T11:19:13Z 1784.05 2017-07-13T11:19:14Z 1783.6300000000001 2017-07-13T11:19:15Z 1780.54 2017-07-13T11:19:27Z 1781.0799999999999 2017-07-13T11:19:28Z 1780.8099999999999 2017-07-13T11:19:29Z 1780.1400000000001 2017-07-13T11:19:34Z 1779.29 2017-07-13T11:19:46Z 1779.2 2017-07-13T11:19:47Z 1777.73 2017-07-13T11:19:58Z 1775.6700000000001 2017-07-13T11:20:10Z 1772.5599999999999 2017-07-13T11:20:22Z 1769.1099999999999 2017-07-13T11:20:33Z 1769.1300000000001 2017-07-13T11:20:34Z 1766.8499999999999 2017-07-13T11:20:39Z 1763.7 2017-07-13T11:20:48Z 1760.4400000000001 2017-07-13T11:20:57Z 1760.0799999999999 2017-07-13T11:21:00Z 1759.54 2017-07-13T11:21:01Z 1759.27 2017-07-13T11:21:02Z 1758.97 2017-07-13T11:21:03Z 1759.2 2017-07-13T11:21:04Z 1755.8800000000001 2017-07-13T11:21:11Z 1753.5999999999999 2017-07-13T11:21:19Z 1750.3399999999999 2017-07-13T11:21:28Z 1749.8299999999999 2017-07-13T11:21:29Z 1749.4300000000001 2017-07-13T11:21:30Z 1749.3599999999999 2017-07-13T11:21:31Z 1748.72 2017-07-13T11:21:32Z 1748.46 2017-07-13T11:21:33Z 1747.8299999999999 2017-07-13T11:21:35Z 1746.97 2017-07-13T11:21:36Z 1746.8199999999999 2017-07-13T11:21:37Z 1746.3800000000001 2017-07-13T11:21:38Z 1746.05 2017-07-13T11:21:39Z 1745.9400000000001 2017-07-13T11:21:40Z 1745.47 2017-07-13T11:21:41Z 1744.8299999999999 2017-07-13T11:21:42Z 1744.5599999999999 2017-07-13T11:21:43Z 1743.5799999999999 2017-07-13T11:21:45Z 1743.21 2017-07-13T11:21:46Z 1742.47 2017-07-13T11:21:47Z 1742.5699999999999 2017-07-13T11:21:48Z 1742.0799999999999 2017-07-13T11:21:49Z 1741.4200000000001 2017-07-13T11:21:50Z 1741.25 2017-07-13T11:21:51Z 1739.46 2017-07-13T11:21:55Z 1739.3399999999999 2017-07-13T11:21:56Z 1739.01 2017-07-13T11:21:57Z 1738.49 2017-07-13T11:21:58Z 1738.0699999999999 2017-07-13T11:21:59Z 1737.95 2017-07-13T11:22:00Z 1737.3199999999999 2017-07-13T11:22:01Z 1736.6300000000001 2017-07-13T11:22:02Z 1736.3699999999999 2017-07-13T11:22:03Z 1734.95 2017-07-13T11:22:09Z 1734.1400000000001 2017-07-13T11:22:10Z 1733.1300000000001 2017-07-13T11:22:11Z 1733.4400000000001 2017-07-13T11:22:12Z 1733.1199999999999 2017-07-13T11:22:13Z 1732.6600000000001 2017-07-13T11:22:14Z 1732.6900000000001 2017-07-13T11:22:15Z 1732.3900000000001 2017-07-13T11:22:16Z 1731.5899999999999 2017-07-13T11:22:17Z 1731.4200000000001 2017-07-13T11:22:18Z 1729.5699999999999 2017-07-13T11:22:22Z 1727.8 2017-07-13T11:22:26Z 1727.1700000000001 2017-07-13T11:22:29Z 1723.9300000000001 2017-07-13T11:22:38Z 1720.6400000000001 2017-07-13T11:22:46Z 1718.46 2017-07-13T11:22:50Z 1717.78 2017-07-13T11:22:52Z 1716.3399999999999 2017-07-13T11:22:55Z 1714.6700000000001 2017-07-13T11:22:58Z 1714.4300000000001 2017-07-13T11:22:59Z 1713.3699999999999 2017-07-13T11:23:02Z 1712.1900000000001 2017-07-13T11:23:04Z 1710.49 2017-07-13T11:23:07Z 1708.8099999999999 2017-07-13T11:23:09Z 1707.9400000000001 2017-07-13T11:23:11Z 1707.0899999999999 2017-07-13T11:23:14Z 1705.22 2017-07-13T11:23:17Z 1703.1600000000001 2017-07-13T11:23:22Z 1702.3699999999999 2017-07-13T11:23:24Z 1701.9300000000001 2017-07-13T11:23:25Z 1701.6600000000001 2017-07-13T11:23:26Z 1700.3699999999999 2017-07-13T11:23:30Z 1698.79 2017-07-13T11:23:35Z 1697.3 2017-07-13T11:23:40Z 1697.3299999999999 2017-07-13T11:23:43Z 1695.8599999999999 2017-07-13T11:23:47Z 1695.54 2017-07-13T11:23:49Z 1695.1400000000001 2017-07-13T11:23:50Z 1694.6800000000001 2017-07-13T11:23:52Z 1693.5999999999999 2017-07-13T11:23:54Z 1694.1400000000001 2017-07-13T11:23:55Z 1693.3699999999999 2017-07-13T11:23:56Z 1693.1300000000001 2017-07-13T11:23:57Z 1693.26 2017-07-13T11:23:58Z 1692.0999999999999 2017-07-13T11:24:03Z 1691.4000000000001 2017-07-13T11:24:04Z 1691.5 2017-07-13T11:24:05Z 1690.6600000000001 2017-07-13T11:24:08Z 1690.3800000000001 2017-07-13T11:24:09Z 1689.8399999999999 2017-07-13T11:24:10Z 1687.74 2017-07-13T11:24:16Z 1688.23 2017-07-13T11:24:17Z 1687.6800000000001 2017-07-13T11:24:18Z 1686.3499999999999 2017-07-13T11:24:27Z 1686.49 2017-07-13T11:24:30Z 1686.5599999999999 2017-07-13T11:24:31Z 1688.1600000000001 2017-07-13T11:24:45Z 1684.49 2017-07-13T11:24:54Z 1684.25 2017-07-13T11:24:55Z 1683.6900000000001 2017-07-13T11:24:56Z 1683.0999999999999 2017-07-13T11:24:57Z 1682.3699999999999 2017-07-13T11:24:58Z 1681.45 2017-07-13T11:24:59Z 1681.46 2017-07-13T11:25:00Z 1680.9000000000001 2017-07-13T11:25:13Z 1679.0599999999999 2017-07-13T11:25:20Z 1675.96 2017-07-13T11:25:27Z 1675.04 2017-07-13T11:25:29Z 1673.53 2017-07-13T11:25:31Z 1673.6300000000001 2017-07-13T11:25:32Z 1672.7 2017-07-13T11:25:33Z 1672.6600000000001 2017-07-13T11:25:34Z 1672.74 2017-07-13T11:25:35Z 1672.47 2017-07-13T11:25:36Z 1671.5799999999999 2017-07-13T11:25:40Z 1671.0599999999999 2017-07-13T11:25:41Z 1671 2017-07-13T11:25:42Z 1670.6700000000001 2017-07-13T11:25:43Z 1670.29 2017-07-13T11:25:44Z 1670.3199999999999 2017-07-13T11:25:45Z 1667.6500000000001 2017-07-13T11:25:51Z 1668.1600000000001 2017-07-13T11:25:52Z 1667.4100000000001 2017-07-13T11:25:53Z 1666.9400000000001 2017-07-13T11:25:54Z 1666.7 2017-07-13T11:25:55Z 1666.6099999999999 2017-07-13T11:25:56Z 1666.1900000000001 2017-07-13T11:25:57Z 1666.1700000000001 2017-07-13T11:25:58Z 1666.0699999999999 2017-07-13T11:25:59Z 1665.8199999999999 2017-07-13T11:26:00Z 1665.01 2017-07-13T11:26:01Z 1664.8800000000001 2017-07-13T11:26:02Z 1664.4300000000001 2017-07-13T11:26:03Z 1664.5799999999999 2017-07-13T11:26:04Z 1663.9200000000001 2017-07-13T11:26:05Z 1664.3 2017-07-13T11:26:06Z 1664.01 2017-07-13T11:26:07Z 1664.24 2017-07-13T11:26:08Z 1663.4100000000001 2017-07-13T11:26:09Z 1663.3099999999999 2017-07-13T11:26:10Z 1662.6099999999999 2017-07-13T11:26:11Z 1662.1500000000001 2017-07-13T11:26:12Z 1662.0699999999999 2017-07-13T11:26:13Z 1661.9200000000001 2017-07-13T11:26:14Z 1660.21 2017-07-13T11:26:18Z 1659.6400000000001 2017-07-13T11:26:19Z 1658.9300000000001 2017-07-13T11:26:20Z 1658.73 2017-07-13T11:26:21Z 1657.47 2017-07-13T11:26:24Z 1655.6199999999999 2017-07-13T11:26:34Z 1656.1199999999999 2017-07-13T11:27:10Z 1655.8099999999999 2017-07-13T11:27:47Z 1654.98 2017-07-13T11:27:50Z 1654.9100000000001 2017-07-13T11:27:51Z 1655.28 2017-07-13T11:27:52Z 1654.76 2017-07-13T11:27:53Z 1654.4300000000001 2017-07-13T11:27:54Z 1653.1099999999999 2017-07-13T11:28:10Z 1652.45 2017-07-13T11:28:12Z 1652.4400000000001 2017-07-13T11:28:13Z 1652.23 2017-07-13T11:28:14Z 1650.48 2017-07-13T11:28:19Z 1649.8 2017-07-13T11:28:20Z 1648.01 2017-07-13T11:28:26Z 1644.8199999999999 2017-07-13T11:28:35Z 1642.3 2017-07-13T11:28:45Z 1641.9000000000001 2017-07-13T11:28:55Z 1641.54 2017-07-13T11:29:23Z 1640.9400000000001 2017-07-13T11:29:26Z 1641.28 2017-07-13T11:29:27Z 1641.6199999999999 2017-07-13T11:29:28Z 1638.55 2017-07-13T11:29:37Z 1638.24 2017-07-13T11:29:40Z 1637.24 2017-07-13T11:29:41Z 1636.25 2017-07-13T11:29:42Z 1635.47 2017-07-13T11:29:43Z 1635.6300000000001 2017-07-13T11:29:44Z 1632.8099999999999 2017-07-13T11:29:49Z 1632.5699999999999 2017-07-13T11:29:50Z 1632.24 2017-07-13T11:29:51Z 1631.6099999999999 2017-07-13T11:29:52Z 1630.79 2017-07-13T11:29:53Z 1630.48 2017-07-13T11:29:54Z 1626.71 2017-07-13T11:30:03Z 1626.48 2017-07-13T11:30:04Z 1625 2017-07-13T11:30:09Z 1624.1400000000001 2017-07-13T11:30:10Z 1623.9400000000001 2017-07-13T11:30:11Z 1624.02 2017-07-13T11:30:12Z 1623.5699999999999 2017-07-13T11:30:13Z 1623.26 2017-07-13T11:30:14Z 1622.29 2017-07-13T11:30:15Z 1622.0899999999999 2017-07-13T11:30:16Z 1621.5699999999999 2017-07-13T11:30:17Z 1620.6300000000001 2017-07-13T11:30:18Z 1620.02 2017-07-13T11:30:19Z 1619.49 2017-07-13T11:30:20Z 1618.8599999999999 2017-07-13T11:30:21Z 1618.55 2017-07-13T11:30:22Z 1617.75 2017-07-13T11:30:23Z 1617.76 2017-07-13T11:30:24Z 1617.3199999999999 2017-07-13T11:30:26Z 1617.0599999999999 2017-07-13T11:30:27Z 1616.22 2017-07-13T11:30:28Z 1616.23 2017-07-13T11:30:29Z 1616.0599999999999 2017-07-13T11:30:30Z 1615.6400000000001 2017-07-13T11:30:31Z 1616.5799999999999 2017-07-13T11:30:32Z 1616.54 2017-07-13T11:30:33Z 1617.5 2017-07-13T11:30:34Z 1617.5799999999999 2017-07-13T11:30:35Z 1617.5699999999999 2017-07-13T11:30:36Z 1617.74 2017-07-13T11:30:37Z 1617.5 2017-07-13T11:30:38Z 1618.21 2017-07-13T11:30:39Z 1618.5 2017-07-13T11:30:40Z 1618.3 2017-07-13T11:30:41Z 1620.8 2017-07-13T11:30:56Z 1621.28 2017-07-13T11:31:06Z 1620.5999999999999 2017-07-13T11:31:24Z 1620.25 2017-07-13T11:32:28Z 1620.0599999999999 2017-07-13T11:33:33Z 1619.8599999999999 2017-07-13T11:34:24Z 1619.6199999999999 2017-07-13T11:34:25Z 1619.75 2017-07-13T11:34:26Z 1619.73 2017-07-13T11:34:27Z 1619.2 2017-07-13T11:34:28Z 1618.8399999999999 2017-07-13T11:34:29Z 1618.73 2017-07-13T11:34:30Z 1618.5999999999999 2017-07-13T11:34:31Z 1618.45 2017-07-13T11:34:32Z 1618.3 2017-07-13T11:34:33Z 1618.0799999999999 2017-07-13T11:34:34Z 1617.77 2017-07-13T11:34:35Z 1617.8699999999999 2017-07-13T11:34:36Z 1617.02 2017-07-13T11:34:37Z 1617.1900000000001 2017-07-13T11:34:38Z 1616.75 2017-07-13T11:34:39Z 1616.53 2017-07-13T11:34:40Z 1616.8599999999999 2017-07-13T11:34:41Z 1616.26 2017-07-13T11:34:42Z 1615.9200000000001 2017-07-13T11:34:43Z 1616.21 2017-07-13T11:34:44Z 1616.1800000000001 2017-07-13T11:34:45Z 1615.52 2017-07-13T11:34:46Z 1615.1800000000001 2017-07-13T11:34:47Z 1615.1099999999999 2017-07-13T11:34:49Z 1615.0699999999999 2017-07-13T11:34:50Z 1614.9000000000001 2017-07-13T11:34:51Z 1615.1600000000001 2017-07-13T11:34:52Z 1615.3599999999999 2017-07-13T11:34:53Z 1615.51 2017-07-13T11:35:11Z 1615.26 2017-07-13T11:35:15Z 1615.75 2017-07-13T11:35:16Z 1615.71 2017-07-13T11:35:17Z 1615.95 2017-07-13T11:35:18Z 1615.2 2017-07-13T11:35:19Z 1615.73 2017-07-13T11:35:20Z 1615.8800000000001 2017-07-13T11:35:21Z 1616.71 2017-07-13T11:35:22Z 1616.45 2017-07-13T11:35:23Z 1616.8699999999999 2017-07-13T11:35:24Z 1616.51 2017-07-13T11:35:25Z 1619.0899999999999 2017-07-13T11:35:40Z 1620.0899999999999 2017-07-13T11:35:54Z 1620.5799999999999 2017-07-13T11:36:09Z 1622.49 2017-07-13T11:36:24Z 1624.73 2017-07-13T11:36:46Z 1625.49 2017-07-13T11:37:03Z 1626.22 2017-07-13T11:37:18Z 1628.0899999999999 2017-07-13T11:37:38Z 1628.53 2017-07-13T11:37:54Z 1629.5899999999999 2017-07-13T11:38:11Z 1629.6600000000001 2017-07-13T11:38:21Z 1633.6700000000001 2017-07-13T11:38:39Z 1636.3699999999999 2017-07-13T11:38:57Z 1638.05 2017-07-13T11:39:15Z 1640.8599999999999 2017-07-13T11:39:36Z 1641.8699999999999 2017-07-13T11:39:51Z 1643.6700000000001 2017-07-13T11:40:06Z 1643.29 2017-07-13T11:40:50Z 1643.47 2017-07-13T11:41:32Z 1643.72 2017-07-13T11:41:45Z 1645.6300000000001 2017-07-13T11:42:04Z 1647.5799999999999 2017-07-13T11:42:22Z 1649.0599999999999 2017-07-13T11:42:31Z 1648.24 2017-07-13T11:42:32Z 1648.6300000000001 2017-07-13T11:42:33Z 1649.6600000000001 2017-07-13T11:42:41Z 1649.74 2017-07-13T11:42:42Z 1651.9200000000001 2017-07-13T11:42:57Z 1652.96 2017-07-13T11:43:05Z 1653.3699999999999 2017-07-13T11:43:06Z 1652.9200000000001 2017-07-13T11:43:07Z 1652.7 2017-07-13T11:43:08Z 1652.9300000000001 2017-07-13T11:43:09Z 1653.29 2017-07-13T11:43:10Z 1653.1800000000001 2017-07-13T11:43:11Z 1653.25 2017-07-13T11:43:12Z 1653.3199999999999 2017-07-13T11:43:13Z 1653.0699999999999 2017-07-13T11:43:14Z 1653.5699999999999 2017-07-13T11:43:18Z 1653.6600000000001 2017-07-13T11:43:19Z 1653.6800000000001 2017-07-13T11:43:20Z 1654.23 2017-07-13T11:43:36Z 1654.48 2017-07-13T11:43:50Z 1656.4400000000001 2017-07-13T11:44:09Z 1657.53 2017-07-13T11:44:29Z 1660.6199999999999 2017-07-13T11:44:47Z 1661.9000000000001 2017-07-13T11:45:04Z 1664.49 2017-07-13T11:45:24Z 1666.3199999999999 2017-07-13T11:45:44Z 1667.5599999999999 2017-07-13T11:46:01Z 1670 2017-07-13T11:46:18Z 1672.1099999999999 2017-07-13T11:46:36Z 1673.4000000000001 2017-07-13T11:46:54Z 1675.8299999999999 2017-07-13T11:47:11Z 1677.8399999999999 2017-07-13T11:47:29Z 1679.0899999999999 2017-07-13T11:47:45Z 1680.1099999999999 2017-07-13T11:47:59Z 1680.1500000000001 2017-07-13T11:48:25Z 1680.4100000000001 2017-07-13T11:49:40Z 1680.7 2017-07-13T11:49:57Z 1680.79 2017-07-13T11:49:58Z 1681.77 2017-07-13T11:50:04Z 1681.74 2017-07-13T11:50:05Z 1681.78 2017-07-13T11:50:06Z 1681.74 2017-07-13T11:50:07Z 1681.8199999999999 2017-07-13T11:50:08Z 1682.48 2017-07-13T11:50:09Z 1682.5799999999999 2017-07-13T11:50:10Z 1682.8399999999999 2017-07-13T11:50:11Z 1683.0699999999999 2017-07-13T11:50:12Z 1685.0999999999999 2017-07-13T11:50:28Z 1686.95 2017-07-13T11:50:41Z 1687.5699999999999 2017-07-13T11:50:55Z 1689.1400000000001 2017-07-13T11:51:08Z 1689.1400000000001 2017-07-13T11:51:09Z 1689.1400000000001 2017-07-13T11:51:10Z 1689.1300000000001 2017-07-13T11:51:11Z 1689.1300000000001 2017-07-13T11:51:12Z 1690.1400000000001 2017-07-13T11:51:13Z 1690.21 2017-07-13T11:51:14Z 1690.55 2017-07-13T11:51:15Z 1690.71 2017-07-13T11:51:16Z 1690.52 2017-07-13T11:51:17Z 1693.25 2017-07-13T11:51:33Z 1693.7 2017-07-13T11:51:46Z 1695.0599999999999 2017-07-13T11:51:49Z 1695.98 2017-07-13T11:52:05Z 1696.3800000000001 2017-07-13T11:52:11Z 1696.3299999999999 2017-07-13T11:52:12Z 1696.3699999999999 2017-07-13T11:52:13Z 1699.3299999999999 2017-07-13T11:52:34Z 1700.6900000000001 2017-07-13T11:52:49Z 1702.24 2017-07-13T11:53:06Z 1705.05 2017-07-13T11:53:24Z 1706.79 2017-07-13T11:53:40Z 1707.01 2017-07-13T11:53:43Z 1707.1199999999999 2017-07-13T11:53:44Z 1709.7 2017-07-13T11:54:01Z 1711.26 2017-07-13T11:54:15Z 1714.4200000000001 2017-07-13T11:54:34Z 1717.0699999999999 2017-07-13T11:54:53Z 1718.8299999999999 2017-07-13T11:55:10Z 1720.5799999999999 2017-07-13T11:55:27Z 1722.77 2017-07-13T11:55:44Z 1724.5999999999999 2017-07-13T11:56:00Z 1725.99 2017-07-13T11:56:03Z 1728.3199999999999 2017-07-13T11:56:20Z 1729.8299999999999 2017-07-13T11:56:35Z 1731.5999999999999 2017-07-13T11:56:46Z 1733.6099999999999 2017-07-13T11:57:01Z 1735.97 2017-07-13T11:57:16Z 1737.04 2017-07-13T11:57:21Z 1736.6400000000001 2017-07-13T11:57:22Z 1736.99 2017-07-13T11:57:23Z 1737.4400000000001 2017-07-13T11:57:24Z 1737.1900000000001 2017-07-13T11:57:25Z 1739.1199999999999 2017-07-13T11:57:42Z 1742.22 2017-07-13T11:57:57Z 1742.23 2017-07-13T11:57:58Z 1742.1099999999999 2017-07-13T11:57:59Z 1742.25 2017-07-13T11:58:00Z 1742.73 2017-07-13T11:58:01Z 1742.6700000000001 2017-07-13T11:58:02Z 1742.5899999999999 2017-07-13T11:58:03Z 1742.9200000000001 2017-07-13T11:58:04Z 1743.8199999999999 2017-07-13T11:58:20Z 1745.6700000000001 2017-07-13T11:58:37Z 1748.1700000000001 2017-07-13T11:58:54Z 1748.8399999999999 2017-07-13T11:59:10Z 1749.1099999999999 2017-07-13T11:59:27Z 1751.6300000000001 2017-07-13T11:59:48Z 1750.99 2017-07-13T12:00:24Z 1751.1700000000001 2017-07-13T12:01:01Z 1752.79 2017-07-13T12:01:34Z 1754.03 2017-07-13T12:01:39Z 1757.1900000000001 2017-07-13T12:01:58Z 1759.5899999999999 2017-07-13T12:02:13Z 1762.1600000000001 2017-07-13T12:02:32Z 1764.71 2017-07-13T12:02:50Z 1766.4100000000001 2017-07-13T12:03:06Z 1769.0899999999999 2017-07-13T12:03:24Z 1771.3399999999999 2017-07-13T12:03:40Z 1772.3699999999999 2017-07-13T12:03:56Z 1774.4000000000001 2017-07-13T12:04:11Z 1774.0699999999999 2017-07-13T12:04:12Z 1774.76 2017-07-13T12:04:13Z 1775.1300000000001 2017-07-13T12:04:14Z 1775.1400000000001 2017-07-13T12:04:15Z 1775.1700000000001 2017-07-13T12:04:16Z 1774.8599999999999 2017-07-13T12:04:17Z 1774.1199999999999 2017-07-13T12:04:31Z 1773.95 2017-07-13T12:04:35Z 1773.97 2017-07-13T12:04:36Z 1774.3800000000001 2017-07-13T12:04:37Z 1772.9200000000001 2017-07-13T12:04:54Z 1772.6500000000001 2017-07-13T12:05:07Z 1772.97 2017-07-13T12:05:18Z 1774.27 2017-07-13T12:05:32Z 1774.8299999999999 2017-07-13T12:05:43Z 1776.1199999999999 2017-07-13T12:05:59Z 1776.02 2017-07-13T12:06:00Z 1776.71 2017-07-13T12:06:01Z 1776.9400000000001 2017-07-13T12:06:02Z 1776.6800000000001 2017-07-13T12:06:03Z 1776.9200000000001 2017-07-13T12:06:04Z 1777.8199999999999 2017-07-13T12:06:05Z 1777.5599999999999 2017-07-13T12:06:06Z 1778.23 2017-07-13T12:06:20Z 1778.6300000000001 2017-07-13T12:06:24Z 1778.51 2017-07-13T12:07:21Z 1779.3900000000001 2017-07-13T12:08:30Z 1777.97 2017-07-13T12:09:01Z 1776.4200000000001 2017-07-13T12:09:12Z 1776.6199999999999 2017-07-13T12:09:13Z 1776.1400000000001 2017-07-13T12:09:14Z 1775.9300000000001 2017-07-13T12:09:15Z 1776.3 2017-07-13T12:09:16Z 1776.1199999999999 2017-07-13T12:09:17Z 1776.1400000000001 2017-07-13T12:09:18Z 1776.4200000000001 2017-07-13T12:09:19Z 1776.7 2017-07-13T12:09:35Z 1774.76 2017-07-13T12:09:47Z 1774.5599999999999 2017-07-13T12:09:53Z 1774.4000000000001 2017-07-13T12:09:55Z 1774.23 2017-07-13T12:09:56Z 1773.01 2017-07-13T12:10:10Z 1772.3199999999999 2017-07-13T12:10:24Z 1772.71 2017-07-13T12:10:38Z 1772.9200000000001 2017-07-13T12:10:39Z 1773.1600000000001 2017-07-13T12:10:40Z 1772.4300000000001 2017-07-13T12:10:41Z 1772.4000000000001 2017-07-13T12:10:42Z 1775.3699999999999 2017-07-13T12:10:54Z 1777.0699999999999 2017-07-13T12:11:11Z 1774.73 2017-07-13T12:11:26Z 1771.6600000000001 2017-07-13T12:11:36Z 1768.23 2017-07-13T12:11:44Z 1767.3499999999999 2017-07-13T12:11:46Z 1764.3399999999999 2017-07-13T12:11:51Z 1764.6600000000001 2017-07-13T12:11:52Z 1764.22 2017-07-13T12:11:53Z 1763.6600000000001 2017-07-13T12:11:54Z 1759.54 2017-07-13T12:11:59Z 1757.29 2017-07-13T12:12:03Z 1754.1700000000001 2017-07-13T12:12:08Z 1751.28 2017-07-13T12:12:20Z 1750.74 2017-07-13T12:12:21Z 1750.21 2017-07-13T12:12:22Z 1750.4000000000001 2017-07-13T12:12:23Z 1750.03 2017-07-13T12:12:24Z 1749.8399999999999 2017-07-13T12:12:25Z 1749.53 2017-07-13T12:12:26Z 1748.8900000000001 2017-07-13T12:12:27Z 1745.8099999999999 2017-07-13T12:12:37Z 1745.8099999999999 2017-07-13T12:12:40Z 1745.21 2017-07-13T12:12:41Z 1745.3399999999999 2017-07-13T12:12:42Z 1745.72 2017-07-13T12:12:43Z 1744.98 2017-07-13T12:12:44Z 1744.71 2017-07-13T12:12:56Z 1743.5799999999999 2017-07-13T12:13:10Z 1742.52 2017-07-13T12:13:25Z 1741.75 2017-07-13T12:13:41Z 1739.3699999999999 2017-07-13T12:13:56Z 1737.05 2017-07-13T12:14:12Z 1736.3900000000001 2017-07-13T12:14:13Z 1736.5999999999999 2017-07-13T12:14:14Z 1734.8299999999999 2017-07-13T12:14:21Z 1732.8 2017-07-13T12:14:35Z 1732.47 2017-07-13T12:14:36Z 1731.21 2017-07-13T12:14:41Z 1731.26 2017-07-13T12:14:42Z 1730.78 2017-07-13T12:14:44Z 1730.76 2017-07-13T12:14:47Z 1729.48 2017-07-13T12:14:51Z 1729.6300000000001 2017-07-13T12:14:52Z 1729.01 2017-07-13T12:14:54Z 1728.8399999999999 2017-07-13T12:14:55Z 1728.4000000000001 2017-07-13T12:14:56Z 1726.76 2017-07-13T12:15:06Z 1725.0699999999999 2017-07-13T12:15:15Z 1724.5799999999999 2017-07-13T12:15:16Z 1724.97 2017-07-13T12:15:18Z 1724.45 2017-07-13T12:15:19Z 1723.9200000000001 2017-07-13T12:15:20Z 1724.05 2017-07-13T12:15:21Z 1723.72 2017-07-13T12:15:22Z 1722.97 2017-07-13T12:15:23Z 1722.8499999999999 2017-07-13T12:15:24Z 1721.8099999999999 2017-07-13T12:15:30Z 1721.97 2017-07-13T12:15:31Z 1721.3900000000001 2017-07-13T12:15:32Z 1721.1700000000001 2017-07-13T12:15:33Z 1721.22 2017-07-13T12:15:34Z 1720.75 2017-07-13T12:15:35Z 1720.75 2017-07-13T12:15:39Z 1720.8599999999999 2017-07-13T12:15:41Z 1720.05 2017-07-13T12:15:42Z 1721.1199999999999 2017-07-13T12:15:54Z 1719.01 2017-07-13T12:16:04Z 1717.77 2017-07-13T12:16:07Z 1715.5 2017-07-13T12:16:13Z 1713.45 2017-07-13T12:16:22Z 1712.96 2017-07-13T12:16:23Z 1712.6199999999999 2017-07-13T12:16:24Z 1711.27 2017-07-13T12:16:27Z 1708.52 2017-07-13T12:16:39Z 1707.25 2017-07-13T12:16:51Z 1707.1099999999999 2017-07-13T12:17:01Z 1706.76 2017-07-13T12:17:08Z 1707.28 2017-07-13T12:17:09Z 1707.21 2017-07-13T12:17:10Z 1707.52 2017-07-13T12:17:11Z 1707.0699999999999 2017-07-13T12:17:12Z 1707.02 2017-07-13T12:17:26Z 1705.1900000000001 2017-07-13T12:17:37Z 1705.3599999999999 2017-07-13T12:17:39Z 1705.3399999999999 2017-07-13T12:17:40Z 1703.0699999999999 2017-07-13T12:17:52Z 1703.4000000000001 2017-07-13T12:17:53Z 1702.8499999999999 2017-07-13T12:17:54Z 1702.0899999999999 2017-07-13T12:17:56Z 1701.5899999999999 2017-07-13T12:17:57Z 1701.3800000000001 2017-07-13T12:17:58Z 1700.5999999999999 2017-07-13T12:17:59Z 1700.73 2017-07-13T12:18:00Z 1700.74 2017-07-13T12:18:01Z 1698.96 2017-07-13T12:18:05Z 1698.3199999999999 2017-07-13T12:18:15Z 1697.51 2017-07-13T12:18:33Z 1697.51 2017-07-13T12:18:34Z 1694.46 2017-07-13T12:18:39Z 1691.0699999999999 2017-07-13T12:18:44Z 1690.8199999999999 2017-07-13T12:18:45Z 1688.77 2017-07-13T12:18:48Z 1688.47 2017-07-13T12:18:49Z 1687.79 2017-07-13T12:18:50Z 1687.4200000000001 2017-07-13T12:18:51Z 1686.5999999999999 2017-07-13T12:18:52Z 1686.1900000000001 2017-07-13T12:18:53Z 1685.46 2017-07-13T12:18:55Z 1682.02 2017-07-13T12:19:02Z 1681.8199999999999 2017-07-13T12:19:03Z 1678.97 2017-07-13T12:19:08Z 1677.6099999999999 2017-07-13T12:19:11Z 1674.3099999999999 2017-07-13T12:19:17Z 1674.0599999999999 2017-07-13T12:19:18Z 1673.8399999999999 2017-07-13T12:19:19Z 1672.77 2017-07-13T12:19:21Z 1671.5699999999999 2017-07-13T12:19:23Z 1671.5699999999999 2017-07-13T12:19:24Z 1670.6700000000001 2017-07-13T12:19:25Z 1669 2017-07-13T12:19:29Z 1668.0699999999999 2017-07-13T12:19:30Z 1667.9400000000001 2017-07-13T12:19:31Z 1667.05 2017-07-13T12:19:32Z 1666.97 2017-07-13T12:19:33Z 1663.3399999999999 2017-07-13T12:19:39Z 1661.6700000000001 2017-07-13T12:19:43Z 1660.48 2017-07-13T12:19:44Z 1660.1900000000001 2017-07-13T12:19:45Z 1658.05 2017-07-13T12:19:49Z 1657.49 2017-07-13T12:19:50Z 1655.03 2017-07-13T12:19:56Z 1654.2 2017-07-13T12:19:58Z 1653.02 2017-07-13T12:20:00Z 1652.9100000000001 2017-07-13T12:20:01Z 1651.3599999999999 2017-07-13T12:20:03Z 1649.6500000000001 2017-07-13T12:20:07Z 1647.78 2017-07-13T12:20:10Z 1647.5 2017-07-13T12:20:11Z 1647.0599999999999 2017-07-13T12:20:12Z 1646.8 2017-07-13T12:20:13Z 1646.1800000000001 2017-07-13T12:20:14Z 1646.2 2017-07-13T12:20:15Z 1645.6800000000001 2017-07-13T12:20:16Z 1645.79 2017-07-13T12:20:17Z 1645.9200000000001 2017-07-13T12:20:18Z 1646.04 2017-07-13T12:20:19Z 1645.8499999999999 2017-07-13T12:20:20Z 1645.9200000000001 2017-07-13T12:20:21Z 1646.24 2017-07-13T12:20:30Z 1646.47 2017-07-13T12:20:41Z 1645.6300000000001 2017-07-13T12:20:42Z 1645.53 2017-07-13T12:20:43Z 1644.1099999999999 2017-07-13T12:20:46Z 1644.3900000000001 2017-07-13T12:20:47Z 1643.5 2017-07-13T12:20:49Z 1643.48 2017-07-13T12:20:50Z 1642.5 2017-07-13T12:20:53Z 1641.9300000000001 2017-07-13T12:20:54Z 1642.0999999999999 2017-07-13T12:20:55Z 1642.3900000000001 2017-07-13T12:20:56Z 1642.6099999999999 2017-07-13T12:20:57Z 1642.79 2017-07-13T12:20:58Z 1642.1400000000001 2017-07-13T12:20:59Z 1642.45 2017-07-13T12:21:01Z 1642.23 2017-07-13T12:21:02Z 1642.55 2017-07-13T12:21:03Z 1642.47 2017-07-13T12:21:04Z 1642.24 2017-07-13T12:21:05Z 1643.4400000000001 2017-07-13T12:21:17Z 1644.0999999999999 2017-07-13T12:21:29Z 1643.3699999999999 2017-07-13T12:21:41Z 1641.96 2017-07-13T12:21:50Z 1642.4200000000001 2017-07-13T12:21:51Z 1641.72 2017-07-13T12:21:56Z 1641.03 2017-07-13T12:22:01Z 1640.6900000000001 2017-07-13T12:22:05Z 1640.25 2017-07-13T12:22:06Z 1639.52 2017-07-13T12:22:08Z 1637 2017-07-13T12:22:15Z 1636.27 2017-07-13T12:22:18Z 1635.8 2017-07-13T12:22:19Z 1635.9200000000001 2017-07-13T12:22:20Z 1634.9400000000001 2017-07-13T12:22:24Z 1634.76 2017-07-13T12:22:25Z 1634.6700000000001 2017-07-13T12:22:26Z 1633.97 2017-07-13T12:22:29Z 1634.1800000000001 2017-07-13T12:22:30Z 1633.3599999999999 2017-07-13T12:22:31Z 1632.3099999999999 2017-07-13T12:22:36Z 1631.3199999999999 2017-07-13T12:22:38Z 1631.1900000000001 2017-07-13T12:22:39Z 1631.0999999999999 2017-07-13T12:22:40Z 1630.21 2017-07-13T12:22:41Z 1630.6700000000001 2017-07-13T12:22:42Z 1630.8399999999999 2017-07-13T12:22:43Z 1630.3599999999999 2017-07-13T12:22:44Z 1630.04 2017-07-13T12:22:45Z 1629.76 2017-07-13T12:22:46Z 1629.71 2017-07-13T12:22:47Z 1629.4300000000001 2017-07-13T12:22:48Z 1629.5699999999999 2017-07-13T12:22:49Z 1629.5899999999999 2017-07-13T12:22:50Z 1629.6400000000001 2017-07-13T12:22:51Z 1629.49 2017-07-13T12:22:52Z 1629.97 2017-07-13T12:22:53Z 1629.97 2017-07-13T12:22:54Z 1630.9400000000001 2017-07-13T12:23:06Z 1632.3199999999999 2017-07-13T12:23:18Z 1633.02 2017-07-13T12:23:29Z 1633.3599999999999 2017-07-13T12:23:30Z 1633.04 2017-07-13T12:23:31Z 1633.26 2017-07-13T12:23:32Z 1633.1700000000001 2017-07-13T12:23:33Z 1633.27 2017-07-13T12:23:34Z 1633.6300000000001 2017-07-13T12:23:35Z 1632.8499999999999 2017-07-13T12:23:56Z 1632.8099999999999 2017-07-13T12:24:07Z 1631.1500000000001 2017-07-13T12:24:16Z 1631.6700000000001 2017-07-13T12:24:17Z 1631.3099999999999 2017-07-13T12:24:18Z 1630.8800000000001 2017-07-13T12:24:19Z 1630.8099999999999 2017-07-13T12:24:20Z 1631.1199999999999 2017-07-13T12:24:21Z 1631.2 2017-07-13T12:24:22Z 1631.1099999999999 2017-07-13T12:24:23Z 1631.4200000000001 2017-07-13T12:24:36Z 1633.1500000000001 2017-07-13T12:24:54Z 1633.21 2017-07-13T12:25:13Z 1634.3499999999999 2017-07-13T12:25:32Z 1634.1600000000001 2017-07-13T12:25:46Z 1633.51 2017-07-13T12:26:02Z 1630.0799999999999 2017-07-13T12:26:16Z 1628.8499999999999 2017-07-13T12:26:20Z 1628.6400000000001 2017-07-13T12:26:21Z 1626.77 2017-07-13T12:26:24Z 1623.73 2017-07-13T12:26:28Z 1623.5799999999999 2017-07-13T12:26:29Z 1620.8900000000001 2017-07-13T12:26:34Z 1617.4300000000001 2017-07-13T12:26:38Z 1616.0799999999999 2017-07-13T12:26:39Z 1615.54 2017-07-13T12:26:40Z 1614.8 2017-07-13T12:26:41Z 1613.7 2017-07-13T12:26:42Z 1613.5799999999999 2017-07-13T12:26:43Z 1612.29 2017-07-13T12:26:44Z 1612.0899999999999 2017-07-13T12:26:45Z 1611.24 2017-07-13T12:26:46Z 1610.27 2017-07-13T12:26:47Z 1610.05 2017-07-13T12:26:48Z 1608.51 2017-07-13T12:26:49Z 1608.28 2017-07-13T12:26:50Z 1607.71 2017-07-13T12:26:51Z 1606.74 2017-07-13T12:26:52Z 1605.9100000000001 2017-07-13T12:26:53Z 1605.3499999999999 2017-07-13T12:26:54Z 1605.1199999999999 2017-07-13T12:26:55Z 1604.1700000000001 2017-07-13T12:26:56Z 1603.52 2017-07-13T12:26:57Z 1602.45 2017-07-13T12:26:58Z 1602.1199999999999 2017-07-13T12:26:59Z 1600.72 2017-07-13T12:27:00Z 1600.54 2017-07-13T12:27:01Z 1597.0699999999999 2017-07-13T12:27:04Z 1596.24 2017-07-13T12:27:05Z 1595.96 2017-07-13T12:27:06Z 1595.1600000000001 2017-07-13T12:27:08Z 1595.1600000000001 2017-07-13T12:27:09Z 1594.8599999999999 2017-07-13T12:27:10Z 1594.46 2017-07-13T12:27:11Z 1594.54 2017-07-13T12:27:12Z 1594.97 2017-07-13T12:27:26Z 1594.21 2017-07-13T12:27:39Z 1593.5999999999999 2017-07-13T12:27:40Z 1591.3900000000001 2017-07-13T12:27:45Z 1590.52 2017-07-13T12:27:47Z 1588.04 2017-07-13T12:27:53Z 1587.54 2017-07-13T12:27:54Z 1587.1099999999999 2017-07-13T12:27:55Z 1586.4200000000001 2017-07-13T12:27:56Z 1585.73 2017-07-13T12:27:57Z 1584.8299999999999 2017-07-13T12:27:58Z 1583.5599999999999 2017-07-13T12:27:59Z 1582.98 2017-07-13T12:28:00Z 1582.21 2017-07-13T12:28:01Z 1581.9000000000001 2017-07-13T12:28:02Z 1581.21 2017-07-13T12:28:03Z 1580 2017-07-13T12:28:04Z 1579.1099999999999 2017-07-13T12:28:05Z 1578.78 2017-07-13T12:28:06Z 1575.46 2017-07-13T12:28:10Z 1572.71 2017-07-13T12:28:13Z 1572.03 2017-07-13T12:28:14Z 1570.6400000000001 2017-07-13T12:28:15Z 1570.0799999999999 2017-07-13T12:28:16Z 1569.6400000000001 2017-07-13T12:28:17Z 1567.21 2017-07-13T12:28:21Z 1567.02 2017-07-13T12:28:22Z 1566.8599999999999 2017-07-13T12:28:23Z 1566.77 2017-07-13T12:28:25Z 1566.55 2017-07-13T12:28:26Z 1566.4300000000001 2017-07-13T12:28:27Z 1565.8800000000001 2017-07-13T12:28:28Z 1565.9400000000001 2017-07-13T12:28:29Z 1566 2017-07-13T12:28:30Z 1565.6099999999999 2017-07-13T12:28:31Z 1565.6900000000001 2017-07-13T12:28:32Z 1565.6400000000001 2017-07-13T12:28:33Z 1565.05 2017-07-13T12:28:34Z 1564.8599999999999 2017-07-13T12:28:35Z 1564.3800000000001 2017-07-13T12:28:36Z 1564.3800000000001 2017-07-13T12:28:37Z 1563.49 2017-07-13T12:28:38Z 1563.6500000000001 2017-07-13T12:28:39Z 1563.26 2017-07-13T12:28:40Z 1562.8 2017-07-13T12:28:41Z 1562.1900000000001 2017-07-13T12:28:42Z 1561.3199999999999 2017-07-13T12:28:43Z 1560.8499999999999 2017-07-13T12:28:44Z 1560.5699999999999 2017-07-13T12:28:45Z 1560.6300000000001 2017-07-13T12:28:46Z 1559.8599999999999 2017-07-13T12:28:47Z 1559.8900000000001 2017-07-13T12:28:48Z 1557.1800000000001 2017-07-13T12:28:54Z 1556.7 2017-07-13T12:28:55Z 1556.8299999999999 2017-07-13T12:28:56Z 1555.55 2017-07-13T12:28:59Z 1553.29 2017-07-13T12:29:02Z 1552.54 2017-07-13T12:29:03Z 1551.6099999999999 2017-07-13T12:29:04Z 1550.99 2017-07-13T12:29:05Z 1550.3499999999999 2017-07-13T12:29:06Z 1549.49 2017-07-13T12:29:07Z 1548.6800000000001 2017-07-13T12:29:08Z 1547.4300000000001 2017-07-13T12:29:09Z 1546.9400000000001 2017-07-13T12:29:10Z 1546.3599999999999 2017-07-13T12:29:11Z 1545.5799999999999 2017-07-13T12:29:12Z 1544.74 2017-07-13T12:29:13Z 1543.8800000000001 2017-07-13T12:29:14Z 1540.97 2017-07-13T12:29:17Z 1539.45 2017-07-13T12:29:19Z 1538.3900000000001 2017-07-13T12:29:20Z 1537.8900000000001 2017-07-13T12:29:21Z 1537 2017-07-13T12:29:22Z 1536.9200000000001 2017-07-13T12:29:23Z 1536.1900000000001 2017-07-13T12:29:24Z 1535.6400000000001 2017-07-13T12:29:25Z 1536.02 2017-07-13T12:29:26Z 1535.8099999999999 2017-07-13T12:29:27Z 1535.76 2017-07-13T12:29:28Z 1535.5799999999999 2017-07-13T12:29:29Z 1535.5699999999999 2017-07-13T12:29:30Z 1536.1500000000001 2017-07-13T12:29:31Z 1536.6700000000001 2017-07-13T12:29:32Z 1536.6700000000001 2017-07-13T12:29:33Z 1536.3499999999999 2017-07-13T12:29:34Z 1536 2017-07-13T12:29:35Z 1536 2017-07-13T12:29:36Z 1536.0799999999999 2017-07-13T12:29:37Z 1535.25 2017-07-13T12:29:38Z 1535.6400000000001 2017-07-13T12:29:39Z 1535.2 2017-07-13T12:29:40Z 1534.8 2017-07-13T12:29:41Z 1531.3900000000001 2017-07-13T12:29:46Z 1529.23 2017-07-13T12:29:49Z 1528.29 2017-07-13T12:29:50Z 1527.5599999999999 2017-07-13T12:29:51Z 1526.5 2017-07-13T12:29:52Z 1526.6700000000001 2017-07-13T12:29:53Z 1525.27 2017-07-13T12:29:54Z 1525.4100000000001 2017-07-13T12:29:55Z 1524.53 2017-07-13T12:29:56Z 1524.0699999999999 2017-07-13T12:29:57Z 1523.54 2017-07-13T12:29:58Z 1522.5999999999999 2017-07-13T12:29:59Z 1519.0599999999999 2017-07-13T12:30:04Z 1518.0999999999999 2017-07-13T12:30:05Z 1516.53 2017-07-13T12:30:07Z 1516.28 2017-07-13T12:30:08Z 1514.1700000000001 2017-07-13T12:30:10Z 1512.8599999999999 2017-07-13T12:30:12Z 1511.74 2017-07-13T12:30:13Z 1510.03 2017-07-13T12:30:15Z 1508.8499999999999 2017-07-13T12:30:16Z 1508.0799999999999 2017-07-13T12:30:17Z 1507.2 2017-07-13T12:30:18Z 1506.71 2017-07-13T12:30:19Z 1505.96 2017-07-13T12:30:20Z 1504.8900000000001 2017-07-13T12:30:21Z 1503.5999999999999 2017-07-13T12:30:23Z 1502.75 2017-07-13T12:30:24Z 1502.02 2017-07-13T12:30:25Z 1501.76 2017-07-13T12:30:26Z 1501.3299999999999 2017-07-13T12:30:27Z 1501.05 2017-07-13T12:30:28Z 1500.6600000000001 2017-07-13T12:30:29Z 1500.03 2017-07-13T12:30:30Z 1499.78 2017-07-13T12:30:31Z 1499.6900000000001 2017-07-13T12:30:32Z 1498.72 2017-07-13T12:30:33Z 1497.99 2017-07-13T12:30:34Z 1497.76 2017-07-13T12:30:35Z 1497.4200000000001 2017-07-13T12:30:36Z 1496.98 2017-07-13T12:30:37Z 1496.05 2017-07-13T12:30:38Z 1494.75 2017-07-13T12:30:39Z 1493.55 2017-07-13T12:30:41Z 1492.48 2017-07-13T12:30:42Z 1491.95 2017-07-13T12:30:43Z 1491.1700000000001 2017-07-13T12:30:44Z 1490.1099999999999 2017-07-13T12:30:45Z 1489.46 2017-07-13T12:30:46Z 1488.3199999999999 2017-07-13T12:30:47Z 1487.6700000000001 2017-07-13T12:30:48Z 1486.6700000000001 2017-07-13T12:30:49Z 1485.6700000000001 2017-07-13T12:30:50Z 1484.4100000000001 2017-07-13T12:30:51Z 1483.21 2017-07-13T12:30:52Z 1482.3199999999999 2017-07-13T12:30:53Z 1481.4000000000001 2017-07-13T12:30:54Z 1480.5699999999999 2017-07-13T12:30:55Z 1478.53 2017-07-13T12:30:56Z 1475.1700000000001 2017-07-13T12:31:00Z 1473.76 2017-07-13T12:31:03Z 1473.97 2017-07-13T12:31:04Z 1473.3599999999999 2017-07-13T12:31:05Z 1472.8 2017-07-13T12:31:06Z 1472.96 2017-07-13T12:31:07Z 1472.8199999999999 2017-07-13T12:31:08Z 1472.02 2017-07-13T12:31:09Z 1471.4400000000001 2017-07-13T12:31:10Z 1471.3099999999999 2017-07-13T12:31:11Z 1470.0899999999999 2017-07-13T12:31:12Z 1470.0699999999999 2017-07-13T12:31:13Z 1469.55 2017-07-13T12:31:14Z 1469.27 2017-07-13T12:31:18Z 1470.04 2017-07-13T12:31:19Z 1469.72 2017-07-13T12:31:20Z 1470.5 2017-07-13T12:31:21Z 1470.49 2017-07-13T12:31:22Z 1470.4300000000001 2017-07-13T12:31:23Z 1470.4000000000001 2017-07-13T12:31:24Z 1470.71 2017-07-13T12:31:25Z 1471.3099999999999 2017-07-13T12:31:36Z 1471.6600000000001 2017-07-13T12:31:51Z 1471.1199999999999 2017-07-13T12:32:23Z 1471.29 2017-07-13T12:32:40Z 1471.78 2017-07-13T12:33:08Z 1472.98 2017-07-13T12:33:25Z 1474.3099999999999 2017-07-13T12:33:41Z 1475.5999999999999 2017-07-13T12:33:58Z 1477.29 2017-07-13T12:34:13Z 1479.4000000000001 2017-07-13T12:34:31Z 1481.8900000000001 2017-07-13T12:34:48Z 1484.23 2017-07-13T12:35:03Z 1483.9200000000001 2017-07-13T12:35:05Z 1484.0999999999999 2017-07-13T12:35:06Z 1484.46 2017-07-13T12:35:07Z 1483.97 2017-07-13T12:35:24Z 1483.8699999999999 2017-07-13T12:35:35Z 1484.3800000000001 2017-07-13T12:35:36Z 1483.6199999999999 2017-07-13T12:35:37Z 1484 2017-07-13T12:35:38Z 1484.4100000000001 2017-07-13T12:35:39Z 1484.8599999999999 2017-07-13T12:35:40Z 1487.5699999999999 2017-07-13T12:35:55Z 1488.4200000000001 2017-07-13T12:36:06Z 1488.9000000000001 2017-07-13T12:36:21Z 1490.53 2017-07-13T12:36:31Z 1492.8099999999999 2017-07-13T12:36:41Z 1494.9100000000001 2017-07-13T12:36:57Z 1497.9400000000001 2017-07-13T12:37:13Z 1500.95 2017-07-13T12:37:26Z 1504.23 2017-07-13T12:37:39Z 1504.1600000000001 2017-07-13T12:37:40Z 1503.6400000000001 2017-07-13T12:37:44Z 1503.3 2017-07-13T12:37:45Z 1503.6800000000001 2017-07-13T12:37:46Z 1503.01 2017-07-13T12:37:47Z 1502.1800000000001 2017-07-13T12:37:48Z 1502.1400000000001 2017-07-13T12:37:49Z 1501.03 2017-07-13T12:37:50Z 1500.78 2017-07-13T12:37:51Z 1500.96 2017-07-13T12:37:52Z 1500.7 2017-07-13T12:37:53Z 1499.8099999999999 2017-07-13T12:37:54Z 1499.5799999999999 2017-07-13T12:37:55Z 1499.0599999999999 2017-07-13T12:37:57Z 1498.4000000000001 2017-07-13T12:37:59Z 1497.9400000000001 2017-07-13T12:38:00Z 1497.0599999999999 2017-07-13T12:38:01Z 1496.5699999999999 2017-07-13T12:38:02Z 1495.8599999999999 2017-07-13T12:38:03Z 1495.8800000000001 2017-07-13T12:38:04Z 1495.8299999999999 2017-07-13T12:38:05Z 1493.01 2017-07-13T12:38:16Z 1489.9000000000001 2017-07-13T12:38:21Z 1488.72 2017-07-13T12:38:24Z 1488.46 2017-07-13T12:38:25Z 1488.8399999999999 2017-07-13T12:38:26Z 1487.5699999999999 2017-07-13T12:38:36Z 1487.1600000000001 2017-07-13T12:38:51Z 1485.03 2017-07-13T12:39:03Z 1482.8499999999999 2017-07-13T12:39:14Z 1483.1800000000001 2017-07-13T12:39:15Z 1482.55 2017-07-13T12:39:25Z 1483.1199999999999 2017-07-13T12:40:17Z 1482.8800000000001 2017-07-13T12:41:14Z 1483.98 2017-07-13T12:41:26Z 1486.27 2017-07-13T12:41:41Z 1487.3 2017-07-13T12:41:55Z 1487.3900000000001 2017-07-13T12:42:37Z 1486.97 2017-07-13T12:42:38Z 1487.4200000000001 2017-07-13T12:42:39Z 1489.23 2017-07-13T12:42:53Z 1485.99 2017-07-13T12:43:06Z 1482.75 2017-07-13T12:43:11Z 1478.6500000000001 2017-07-13T12:43:15Z 1478.28 2017-07-13T12:43:16Z 1477.73 2017-07-13T12:43:17Z 1475.8299999999999 2017-07-13T12:43:18Z 1475.5 2017-07-13T12:43:19Z 1475.4200000000001 2017-07-13T12:43:20Z 1474.45 2017-07-13T12:43:21Z 1473.9000000000001 2017-07-13T12:43:22Z 1473.8 2017-07-13T12:43:23Z 1473.6300000000001 2017-07-13T12:43:24Z 1473.51 2017-07-13T12:43:25Z 1473.1199999999999 2017-07-13T12:43:26Z 1473.03 2017-07-13T12:43:27Z 1472.74 2017-07-13T12:43:29Z 1472.6400000000001 2017-07-13T12:43:30Z 1472.77 2017-07-13T12:43:31Z 1473.0799999999999 2017-07-13T12:43:32Z 1472.5599999999999 2017-07-13T12:43:33Z 1472.8199999999999 2017-07-13T12:43:34Z 1472.47 2017-07-13T12:43:35Z 1469.1900000000001 2017-07-13T12:43:42Z 1466.5699999999999 2017-07-13T12:43:47Z 1465.4100000000001 2017-07-13T12:43:49Z 1464.6700000000001 2017-07-13T12:43:50Z 1462.2 2017-07-13T12:43:54Z 1461.21 2017-07-13T12:43:55Z 1460.96 2017-07-13T12:43:56Z 1460.55 2017-07-13T12:43:57Z 1460.2 2017-07-13T12:43:58Z 1459.7 2017-07-13T12:43:59Z 1459.3 2017-07-13T12:44:00Z 1457.77 2017-07-13T12:44:03Z 1457.1300000000001 2017-07-13T12:44:04Z 1456.6500000000001 2017-07-13T12:44:05Z 1455.4100000000001 2017-07-13T12:44:06Z 1454.5 2017-07-13T12:44:07Z 1454.01 2017-07-13T12:44:08Z 1453.8 2017-07-13T12:44:09Z 1453.8199999999999 2017-07-13T12:44:10Z 1453.3499999999999 2017-07-13T12:44:11Z 1452.71 2017-07-13T12:44:12Z 1452.77 2017-07-13T12:44:13Z 1451.8900000000001 2017-07-13T12:44:14Z 1452.04 2017-07-13T12:44:15Z 1451.6099999999999 2017-07-13T12:44:16Z 1450.79 2017-07-13T12:44:17Z 1449.4200000000001 2017-07-13T12:44:20Z 1447.72 2017-07-13T12:44:23Z 1446.98 2017-07-13T12:44:25Z 1445.1300000000001 2017-07-13T12:44:30Z 1444.1400000000001 2017-07-13T12:44:31Z 1444.1099999999999 2017-07-13T12:44:32Z 1443.26 2017-07-13T12:44:33Z 1442.8499999999999 2017-07-13T12:44:34Z 1442.8900000000001 2017-07-13T12:44:35Z 1442.25 2017-07-13T12:44:36Z 1441.55 2017-07-13T12:44:37Z 1441.01 2017-07-13T12:44:38Z 1440.5599999999999 2017-07-13T12:44:39Z 1439.9000000000001 2017-07-13T12:44:40Z 1439.6300000000001 2017-07-13T12:44:41Z 1439.1500000000001 2017-07-13T12:44:42Z 1438.55 2017-07-13T12:44:43Z 1438.8299999999999 2017-07-13T12:44:44Z 1438.02 2017-07-13T12:44:45Z 1437.3699999999999 2017-07-13T12:44:46Z 1437.0799999999999 2017-07-13T12:44:47Z 1436.1700000000001 2017-07-13T12:44:48Z 1435.45 2017-07-13T12:44:49Z 1433.5899999999999 2017-07-13T12:44:52Z 1432.8099999999999 2017-07-13T12:44:53Z 1432.03 2017-07-13T12:44:54Z 1430.99 2017-07-13T12:44:55Z 1431.21 2017-07-13T12:44:56Z 1430.0899999999999 2017-07-13T12:44:57Z 1427.55 2017-07-13T12:45:00Z 1425.0899999999999 2017-07-13T12:45:03Z 1424.1600000000001 2017-07-13T12:45:04Z 1422.01 2017-07-13T12:45:08Z 1419.9400000000001 2017-07-13T12:45:13Z 1419.74 2017-07-13T12:45:14Z 1420.04 2017-07-13T12:45:15Z 1419.96 2017-07-13T12:45:16Z 1419.5699999999999 2017-07-13T12:45:17Z 1419.4100000000001 2017-07-13T12:45:18Z 1419.3900000000001 2017-07-13T12:45:19Z 1419.53 2017-07-13T12:45:20Z 1419.3099999999999 2017-07-13T12:45:21Z 1419.1199999999999 2017-07-13T12:45:25Z 1418.74 2017-07-13T12:45:26Z 1418.7 2017-07-13T12:45:27Z 1418.6300000000001 2017-07-13T12:45:28Z 1418.28 2017-07-13T12:45:29Z 1418.0799999999999 2017-07-13T12:45:30Z 1418.2 2017-07-13T12:45:31Z 1417.97 2017-07-13T12:45:32Z 1417.7 2017-07-13T12:45:33Z 1417.8 2017-07-13T12:45:34Z 1418.1199999999999 2017-07-13T12:45:35Z 1418.4000000000001 2017-07-13T12:45:36Z 1418.76 2017-07-13T12:45:51Z 1418.9100000000001 2017-07-13T12:46:05Z 1419.4100000000001 2017-07-13T12:46:10Z 1418.79 2017-07-13T12:46:11Z 1419.0899999999999 2017-07-13T12:46:12Z 1419.1300000000001 2017-07-13T12:46:13Z 1419.3599999999999 2017-07-13T12:46:14Z 1419.21 2017-07-13T12:46:15Z 1419.05 2017-07-13T12:46:27Z 1419.97 2017-07-13T12:46:41Z 1419.79 2017-07-13T12:46:58Z 1419.95 2017-07-13T12:47:57Z 1419.0999999999999 2017-07-13T12:49:10Z 1419.29 2017-07-13T12:50:27Z 1418.49 2017-07-13T12:51:52Z 1418.5799999999999 2017-07-13T12:53:16Z 1418.72 2017-07-13T12:54:31Z 1418.6800000000001 2017-07-13T12:55:48Z 1418.51 2017-07-13T12:57:16Z 1419.3199999999999 2017-07-13T12:58:39Z 1418.3 2017-07-13T12:59:55Z 1418.72 2017-07-13T13:00:59Z 1418.26 2017-07-13T13:02:03Z 1418.28 2017-07-13T13:03:17Z 1418 2017-07-13T13:04:26Z 1417.6400000000001 2017-07-13T13:05:33Z 1418.1199999999999 2017-07-13T13:06:46Z 1418.5899999999999 2017-07-13T13:08:14Z 1418.72 2017-07-13T13:09:42Z 1418.26 2017-07-13T13:10:59Z 1417.8599999999999 2017-07-13T13:12:20Z 1417.9000000000001 2017-07-13T13:13:41Z 1419.04 2017-07-13T13:14:58Z 1419.25 2017-07-13T13:16:24Z 1418.79 2017-07-13T13:17:48Z 1418.8699999999999 2017-07-13T13:19:16Z 1418.5999999999999 2017-07-13T13:20:37Z 1418.75 2017-07-13T13:22:09Z 1418.3800000000001 2017-07-13T13:23:27Z 1418.1700000000001 2017-07-13T13:24:41Z 1418.76 2017-07-13T13:26:06Z 1418.6500000000001 2017-07-13T13:27:30Z 1418.6800000000001 2017-07-13T13:28:39Z 1419.1300000000001 2017-07-13T13:29:36Z 1418.98 2017-07-13T13:30:39Z 1419.25 2017-07-13T13:31:32Z 1419.0999999999999 2017-07-13T13:32:26Z 1419.51 2017-07-13T13:33:37Z 1419.49 2017-07-13T13:34:53Z 1419.5899999999999 2017-07-13T13:35:57Z 1419.8199999999999 2017-07-13T13:37:14Z 1420.48 2017-07-13T13:38:22Z 1420.3900000000001 2017-07-13T13:39:23Z 1420.8 2017-07-13T13:40:30Z 1420.6700000000001 2017-07-13T13:41:33Z 1421.4200000000001 2017-07-13T13:42:42Z 1421.3599999999999 2017-07-13T13:43:38Z 1421.3 2017-07-13T13:44:40Z 1421.6900000000001 2017-07-13T13:45:36Z 1421.98 2017-07-13T13:46:32Z 1422.3299999999999 2017-07-13T13:47:22Z 1421.99 2017-07-13T13:48:17Z 1421.8699999999999 2017-07-13T13:49:12Z 1422.3399999999999 2017-07-13T13:50:09Z 1422.5699999999999 2017-07-13T13:51:17Z 1422.6600000000001 2017-07-13T13:52:25Z 1422.6600000000001 2017-07-13T13:53:25Z 1422.48 2017-07-13T13:54:28Z 1422.8299999999999 2017-07-13T13:55:38Z 1422.98 2017-07-13T13:56:43Z 1423.6300000000001 2017-07-13T13:57:38Z 1422.8599999999999 2017-07-13T13:58:20Z 1422.73 2017-07-13T13:58:35Z 1422.76 2017-07-13T13:58:40Z 1422.5 2017-07-13T13:58:42Z 1423.02 2017-07-13T13:58:43Z 1422.9100000000001 2017-07-13T13:58:44Z 1422.51 2017-07-13T13:58:45Z 1422.55 2017-07-13T13:58:46Z 1422.23 2017-07-13T13:58:52Z 1422.73 2017-07-13T13:58:53Z 1421.8800000000001 2017-07-13T13:58:54Z 1421.3099999999999 2017-07-13T13:59:10Z 1420.8599999999999 2017-07-13T13:59:22Z 1419.4000000000001 2017-07-13T13:59:34Z 1418.1900000000001 2017-07-13T13:59:47Z 1415.74 2017-07-13T13:59:59Z 1415.4300000000001 2017-07-13T14:00:00Z 1414.8900000000001 2017-07-13T14:00:10Z 1415.21 2017-07-13T14:00:11Z 1415.76 2017-07-13T14:00:27Z 1415.47 2017-07-13T14:00:53Z 1415.23 2017-07-13T14:00:54Z 1415.4300000000001 2017-07-13T14:00:55Z 1415.3900000000001 2017-07-13T14:00:56Z 1415.0599999999999 2017-07-13T14:00:57Z 1415.22 2017-07-13T14:00:58Z 1415.3299999999999 2017-07-13T14:00:59Z 1412.8099999999999 2017-07-13T14:01:11Z 1412.7 2017-07-13T14:01:12Z 1412.77 2017-07-13T14:01:13Z 1412.6900000000001 2017-07-13T14:01:14Z 1412.4000000000001 2017-07-13T14:01:15Z 1412.27 2017-07-13T14:01:16Z 1412.55 2017-07-13T14:01:17Z 1412.26 2017-07-13T14:01:18Z 1412.05 2017-07-13T14:01:19Z 1411.3199999999999 2017-07-13T14:01:21Z 1411.5599999999999 2017-07-13T14:01:22Z 1410.6900000000001 2017-07-13T14:01:29Z 1410.3800000000001 2017-07-13T14:01:30Z 1410.75 2017-07-13T14:01:31Z 1409.6800000000001 2017-07-13T14:01:39Z 1409.24 2017-07-13T14:01:41Z 1409.26 2017-07-13T14:01:42Z 1408.9300000000001 2017-07-13T14:01:43Z 1408.0699999999999 2017-07-13T14:01:46Z 1407 2017-07-13T14:01:52Z 1407.45 2017-07-13T14:01:53Z 1407.1600000000001 2017-07-13T14:01:54Z 1406.51 2017-07-13T14:02:00Z 1406.3299999999999 2017-07-13T14:02:04Z 1406.21 2017-07-13T14:02:05Z 1405.8900000000001 2017-07-13T14:02:15Z 1405.9200000000001 2017-07-13T14:02:16Z 1405.71 2017-07-13T14:02:17Z 1405.0699999999999 2017-07-13T14:02:18Z 1405.6199999999999 2017-07-13T14:02:19Z 1405.53 2017-07-13T14:02:20Z 1405.5 2017-07-13T14:02:21Z 1405.2 2017-07-13T14:02:22Z 1405.0999999999999 2017-07-13T14:02:23Z 1405.26 2017-07-13T14:02:24Z 1404.8399999999999 2017-07-13T14:02:25Z 1404.04 2017-07-13T14:02:40Z 1403.99 2017-07-13T14:02:41Z 1403.9400000000001 2017-07-13T14:02:42Z 1403.3299999999999 2017-07-13T14:02:46Z 1403.3900000000001 2017-07-13T14:02:47Z 1403.4400000000001 2017-07-13T14:02:48Z 1403.45 2017-07-13T14:02:53Z 1403.4000000000001 2017-07-13T14:02:54Z 1403.1099999999999 2017-07-13T14:03:07Z 1401.27 2017-07-13T14:03:19Z 1401.2 2017-07-13T14:03:21Z 1400.8800000000001 2017-07-13T14:03:22Z 1401.4100000000001 2017-07-13T14:03:32Z 1400.8800000000001 2017-07-13T14:03:47Z 1400.76 2017-07-13T14:03:57Z 1400.9000000000001 2017-07-13T14:04:10Z 1400.6800000000001 2017-07-13T14:04:22Z 1399.75 2017-07-13T14:04:28Z 1400.03 2017-07-13T14:04:29Z 1399.5899999999999 2017-07-13T14:04:30Z 1398.5999999999999 2017-07-13T14:04:34Z 1398.72 2017-07-13T14:04:35Z 1398.6099999999999 2017-07-13T14:04:36Z 1398.6900000000001 2017-07-13T14:04:37Z 1398.71 2017-07-13T14:04:38Z 1398.6099999999999 2017-07-13T14:04:49Z 1397.5999999999999 2017-07-13T14:05:03Z 1398.23 2017-07-13T14:06:04Z 1398 2017-07-13T14:06:37Z 1397.5699999999999 2017-07-13T14:06:49Z 1397.95 2017-07-13T14:07:14Z 1397.3800000000001 2017-07-13T14:07:29Z 1397.8299999999999 2017-07-13T14:08:12Z 1398.0599999999999 2017-07-13T14:09:16Z 1398.1800000000001 2017-07-13T14:10:19Z 1398.51 2017-07-13T14:10:47Z 1398.22 2017-07-13T14:10:48Z 1398.24 2017-07-13T14:10:49Z 1397.98 2017-07-13T14:10:51Z 1397.51 2017-07-13T14:11:00Z 1397.3 2017-07-13T14:11:02Z 1396.77 2017-07-13T14:11:12Z 1396.8299999999999 2017-07-13T14:11:14Z 1396.1099999999999 2017-07-13T14:11:19Z 1395.8699999999999 2017-07-13T14:11:24Z 1395.8599999999999 2017-07-13T14:11:29Z 1395.5899999999999 2017-07-13T14:11:32Z 1395.8499999999999 2017-07-13T14:11:37Z 1395.3399999999999 2017-07-13T14:11:41Z 1394.1500000000001 2017-07-13T14:11:51Z 1393.0699999999999 2017-07-13T14:11:57Z 1393.05 2017-07-13T14:12:02Z 1392.0599999999999 2017-07-13T14:12:11Z 1390.96 2017-07-13T14:12:18Z 1389.9200000000001 2017-07-13T14:12:24Z 1389.27 2017-07-13T14:12:26Z 1388.4400000000001 2017-07-13T14:12:30Z 1387.04 2017-07-13T14:12:35Z 1387.45 2017-07-13T14:12:37Z 1385.1400000000001 2017-07-13T14:12:47Z 1384.6099999999999 2017-07-13T14:12:49Z 1385.1099999999999 2017-07-13T14:12:57Z 1384.03 2017-07-13T14:13:02Z 1383.4300000000001 2017-07-13T14:13:06Z 1383.6300000000001 2017-07-13T14:13:09Z 1382.73 2017-07-13T14:13:13Z 1382.25 2017-07-13T14:13:16Z 1383.52 2017-07-13T14:13:26Z 1383.45 2017-07-13T14:13:27Z 1383.3499999999999 2017-07-13T14:13:31Z 1383.46 2017-07-13T14:13:38Z 1383.4200000000001 2017-07-13T14:13:48Z 1383.1500000000001 2017-07-13T14:14:00Z 1383.3900000000001 2017-07-13T14:14:10Z 1382.96 2017-07-13T14:14:18Z 1381.8099999999999 2017-07-13T14:14:32Z 1380.73 2017-07-13T14:14:38Z 1380.1500000000001 2017-07-13T14:14:47Z 1379.8800000000001 2017-07-13T14:14:57Z 1380.47 2017-07-13T14:15:03Z 1379.6199999999999 2017-07-13T14:15:16Z 1380 2017-07-13T14:15:27Z 1380.47 2017-07-13T14:15:36Z 1381.8699999999999 2017-07-13T14:15:47Z 1382.55 2017-07-13T14:15:59Z 1382.01 2017-07-13T14:16:04Z 1380.5599999999999 2017-07-13T14:16:09Z 1379.1600000000001 2017-07-13T14:16:11Z 1375.6300000000001 2017-07-13T14:16:19Z 1375.54 2017-07-13T14:16:20Z 1375.3399999999999 2017-07-13T14:16:21Z 1374.02 2017-07-13T14:16:25Z 1371.1600000000001 2017-07-13T14:16:33Z 1370.3199999999999 2017-07-13T14:16:35Z 1369.8099999999999 2017-07-13T14:16:47Z 1370.4000000000001 2017-07-13T14:17:19Z 1370.4000000000001 2017-07-13T14:17:50Z 1369.27 2017-07-13T14:18:00Z 1370.8499999999999 2017-07-13T14:18:04Z 1372.6700000000001 2017-07-13T14:18:14Z 1374.02 2017-07-13T14:18:27Z 1376.0799999999999 2017-07-13T14:18:42Z 1375.75 2017-07-13T14:18:44Z 1376.0899999999999 2017-07-13T14:18:57Z 1373.0599999999999 2017-07-13T14:19:08Z 1369.5599999999999 2017-07-13T14:19:15Z 1366.96 2017-07-13T14:19:18Z 1366.28 2017-07-13T14:19:20Z 1364.4300000000001 2017-07-13T14:19:23Z 1364.1300000000001 2017-07-13T14:19:24Z 1362.1500000000001 2017-07-13T14:19:31Z 1360.26 2017-07-13T14:19:36Z 1358.97 2017-07-13T14:19:38Z 1358.4400000000001 2017-07-13T14:19:45Z 1358.46 2017-07-13T14:19:46Z 1357.75 2017-07-13T14:19:49Z 1357.5799999999999 2017-07-13T14:19:53Z 1353.6800000000001 2017-07-13T14:20:01Z 1352.6700000000001 2017-07-13T14:20:02Z 1349.2 2017-07-13T14:20:08Z 1348.1400000000001 2017-07-13T14:20:10Z 1346.8399999999999 2017-07-13T14:20:13Z 1342.9100000000001 2017-07-13T14:20:18Z 1340.4200000000001 2017-07-13T14:20:23Z 1339.5 2017-07-13T14:20:25Z 1338.3800000000001 2017-07-13T14:20:27Z 1334.1700000000001 2017-07-13T14:20:32Z 1333.45 2017-07-13T14:20:33Z 1332.4400000000001 2017-07-13T14:20:36Z 1329.0999999999999 2017-07-13T14:20:40Z 1325.1199999999999 2017-07-13T14:20:46Z 1321.53 2017-07-13T14:20:51Z 1318.0799999999999 2017-07-13T14:20:56Z 1313.1300000000001 2017-07-13T14:21:03Z 1309.6700000000001 2017-07-13T14:21:08Z 1308.9000000000001 2017-07-13T14:21:10Z 1307.46 2017-07-13T14:21:12Z 1306.4400000000001 2017-07-13T14:21:14Z 1303.0699999999999 2017-07-13T14:21:19Z 1302.3299999999999 2017-07-13T14:21:21Z 1301.1600000000001 2017-07-13T14:21:24Z 1297.54 2017-07-13T14:21:31Z 1296.28 2017-07-13T14:21:34Z 1294.4300000000001 2017-07-13T14:21:37Z 1291.9000000000001 2017-07-13T14:21:40Z 1290.9100000000001 2017-07-13T14:21:45Z 1288.55 2017-07-13T14:21:51Z 1286.28 2017-07-13T14:21:58Z 1285.23 2017-07-13T14:22:00Z 1282.28 2017-07-13T14:22:06Z 1280.28 2017-07-13T14:22:09Z 1279.1500000000001 2017-07-13T14:22:11Z 1276.02 2017-07-13T14:22:17Z 1272.9300000000001 2017-07-13T14:22:22Z 1271.6900000000001 2017-07-13T14:22:25Z 1268.73 2017-07-13T14:22:30Z 1266.9000000000001 2017-07-13T14:22:35Z 1266.55 2017-07-13T14:22:39Z 1265.05 2017-07-13T14:22:42Z 1263.1300000000001 2017-07-13T14:22:45Z 1261.6099999999999 2017-07-13T14:22:52Z 1259.5999999999999 2017-07-13T14:22:55Z 1256.78 2017-07-13T14:22:58Z 1255.27 2017-07-13T14:23:01Z 1253.8900000000001 2017-07-13T14:23:07Z 1256.03 2017-07-13T14:23:12Z 1256.04 2017-07-13T14:23:23Z 1254.99 2017-07-13T14:23:36Z 1252.8499999999999 2017-07-13T14:23:43Z 1250.72 2017-07-13T14:23:50Z 1248.55 2017-07-13T14:23:58Z 1247.74 2017-07-13T14:24:00Z 1246.8499999999999 2017-07-13T14:24:03Z 1246.52 2017-07-13T14:24:05Z 1246.0799999999999 2017-07-13T14:24:07Z 1244.8800000000001 2017-07-13T14:24:12Z 1243.51 2017-07-13T14:24:21Z 1243.02 2017-07-13T14:24:26Z 1243.26 2017-07-13T14:24:33Z 1244.4300000000001 2017-07-13T14:24:36Z 1244.5799999999999 2017-07-13T14:24:46Z 1247.05 2017-07-13T14:25:01Z 1247.4200000000001 2017-07-13T14:25:06Z 1248.21 2017-07-13T14:25:11Z 1247.6800000000001 2017-07-13T14:25:15Z 1248.6700000000001 2017-07-13T14:25:24Z 1251.1900000000001 2017-07-13T14:25:38Z 1251.4300000000001 2017-07-13T14:25:42Z 1252.8800000000001 2017-07-13T14:25:47Z 1254.48 2017-07-13T14:25:59Z 1254.5899999999999 2017-07-13T14:26:05Z 1256.1600000000001 2017-07-13T14:26:15Z 1256.2 2017-07-13T14:26:32Z 1257.3499999999999 2017-07-13T14:26:48Z 1256.3499999999999 2017-07-13T14:27:00Z 1257.01 2017-07-13T14:27:15Z 1257.76 2017-07-13T14:27:28Z 1258.0899999999999 2017-07-13T14:27:42Z 1258.4300000000001 2017-07-13T14:27:55Z 1258.3800000000001 2017-07-13T14:28:33Z 1258.3499999999999 2017-07-13T14:29:40Z 1257.8399999999999 2017-07-13T14:29:42Z 1258.29 2017-07-13T14:29:58Z 1258.48 2017-07-13T14:30:06Z 1258.9400000000001 2017-07-13T14:30:07Z 1259.3900000000001 2017-07-13T14:30:08Z 1259.1500000000001 2017-07-13T14:30:09Z 1259.1900000000001 2017-07-13T14:30:10Z 1259.3199999999999 2017-07-13T14:30:11Z 1259.8900000000001 2017-07-13T14:30:12Z 1261.6700000000001 2017-07-13T14:30:25Z 1263.1800000000001 2017-07-13T14:30:38Z 1264.8900000000001 2017-07-13T14:30:56Z 1267.26 2017-07-13T14:31:11Z 1269.49 2017-07-13T14:31:31Z 1272.5 2017-07-13T14:31:42Z 1273.8599999999999 2017-07-13T14:31:50Z 1273.3399999999999 2017-07-13T14:32:06Z 1274.24 2017-07-13T14:32:27Z 1275.55 2017-07-13T14:32:30Z 1278.97 2017-07-13T14:32:44Z 1281.7 2017-07-13T14:33:00Z 1283.21 2017-07-13T14:33:14Z 1284.1099999999999 2017-07-13T14:33:30Z 1286.28 2017-07-13T14:33:47Z 1286.8699999999999 2017-07-13T14:33:51Z 1286.8599999999999 2017-07-13T14:33:52Z 1287.54 2017-07-13T14:33:53Z 1287.1199999999999 2017-07-13T14:33:54Z 1287.4300000000001 2017-07-13T14:33:55Z 1287.3399999999999 2017-07-13T14:33:56Z 1287.52 2017-07-13T14:33:57Z 1287.48 2017-07-13T14:33:58Z 1287.6099999999999 2017-07-13T14:33:59Z 1288.3399999999999 2017-07-13T14:34:00Z 1288.26 2017-07-13T14:34:01Z 1288.5 2017-07-13T14:34:02Z 1289.99 2017-07-13T14:34:16Z 1290.4300000000001 2017-07-13T14:34:17Z 1289.5899999999999 2017-07-13T14:34:21Z 1288.5899999999999 2017-07-13T14:34:34Z 1288.77 2017-07-13T14:35:03Z 1288.6099999999999 2017-07-13T14:35:16Z 1288.2 2017-07-13T14:35:19Z 1288.5799999999999 2017-07-13T14:35:20Z 1288.73 2017-07-13T14:35:21Z 1288.3900000000001 2017-07-13T14:35:22Z 1288.53 2017-07-13T14:35:23Z 1289.74 2017-07-13T14:35:34Z 1290.1900000000001 2017-07-13T14:35:38Z 1292.0799999999999 2017-07-13T14:35:52Z 1293.6099999999999 2017-07-13T14:35:59Z 1293.4200000000001 2017-07-13T14:36:00Z 1296.3599999999999 2017-07-13T14:36:13Z 1298.52 2017-07-13T14:36:25Z 1301.47 2017-07-13T14:36:39Z 1303.1700000000001 2017-07-13T14:36:53Z 1305.8299999999999 2017-07-13T14:37:05Z 1307.6300000000001 2017-07-13T14:37:18Z 1308.46 2017-07-13T14:37:22Z 1308.47 2017-07-13T14:37:23Z 1310.79 2017-07-13T14:37:37Z 1312.1500000000001 2017-07-13T14:37:44Z 1311.7 2017-07-13T14:37:45Z 1311.74 2017-07-13T14:37:46Z 1311.74 2017-07-13T14:37:48Z 1311.9300000000001 2017-07-13T14:38:00Z 1311.3499999999999 2017-07-13T14:38:40Z 1311.7 2017-07-13T14:38:59Z 1312.27 2017-07-13T14:39:47Z 1312.1800000000001 2017-07-13T14:40:36Z 1312.6900000000001 2017-07-13T14:41:04Z 1313.23 2017-07-13T14:41:16Z 1313.3199999999999 2017-07-13T14:41:17Z 1313.8800000000001 2017-07-13T14:41:25Z 1314.3800000000001 2017-07-13T14:41:26Z 1314.1700000000001 2017-07-13T14:41:27Z 1314 2017-07-13T14:41:28Z 1314.4400000000001 2017-07-13T14:41:29Z 1314.99 2017-07-13T14:41:30Z 1315.53 2017-07-13T14:41:31Z 1315.8699999999999 2017-07-13T14:41:32Z 1316.3 2017-07-13T14:41:33Z 1316.47 2017-07-13T14:41:34Z 1316.5699999999999 2017-07-13T14:41:35Z 1316.8800000000001 2017-07-13T14:41:36Z 1316.95 2017-07-13T14:41:37Z 1316.8 2017-07-13T14:41:38Z 1317.5799999999999 2017-07-13T14:41:39Z 1318.79 2017-07-13T14:41:49Z 1318.95 2017-07-13T14:41:50Z 1319.0699999999999 2017-07-13T14:41:51Z 1319.6099999999999 2017-07-13T14:41:52Z 1319.3900000000001 2017-07-13T14:41:53Z 1319.3 2017-07-13T14:41:54Z 1319.6700000000001 2017-07-13T14:41:55Z 1319.76 2017-07-13T14:41:56Z 1320.04 2017-07-13T14:41:57Z 1320.1199999999999 2017-07-13T14:41:58Z 1320.45 2017-07-13T14:41:59Z 1320.5899999999999 2017-07-13T14:42:00Z 1321 2017-07-13T14:42:01Z 1320.6500000000001 2017-07-13T14:42:02Z 1320.99 2017-07-13T14:42:03Z 1324.3099999999999 2017-07-13T14:42:18Z 1325.5 2017-07-13T14:42:26Z 1328.3599999999999 2017-07-13T14:42:38Z 1328.76 2017-07-13T14:42:40Z 1330.29 2017-07-13T14:42:51Z 1329.72 2017-07-13T14:42:52Z 1330.55 2017-07-13T14:42:53Z 1330.45 2017-07-13T14:42:54Z 1330.5799999999999 2017-07-13T14:42:55Z 1331.3099999999999 2017-07-13T14:42:58Z 1331.1800000000001 2017-07-13T14:42:59Z 1332.1600000000001 2017-07-13T14:43:02Z 1332.1600000000001 2017-07-13T14:43:03Z 1331.8099999999999 2017-07-13T14:43:04Z 1332.4000000000001 2017-07-13T14:43:05Z 1332.4200000000001 2017-07-13T14:43:06Z 1332.3900000000001 2017-07-13T14:43:07Z 1332.5999999999999 2017-07-13T14:43:08Z 1332.26 2017-07-13T14:43:09Z 1332.22 2017-07-13T14:43:10Z 1333.6900000000001 2017-07-13T14:43:23Z 1334.6400000000001 2017-07-13T14:43:35Z 1335.3299999999999 2017-07-13T14:43:41Z 1335.6500000000001 2017-07-13T14:43:42Z 1335.6500000000001 2017-07-13T14:43:43Z 1336.0599999999999 2017-07-13T14:43:44Z 1336.55 2017-07-13T14:43:45Z 1336.0699999999999 2017-07-13T14:43:46Z 1336.3399999999999 2017-07-13T14:43:47Z 1336.1600000000001 2017-07-13T14:43:48Z 1336.6800000000001 2017-07-13T14:43:49Z 1336.8 2017-07-13T14:43:50Z 1336.9400000000001 2017-07-13T14:43:51Z 1337.1099999999999 2017-07-13T14:43:52Z 1337.4300000000001 2017-07-13T14:43:53Z 1337.1199999999999 2017-07-13T14:43:54Z 1337.1800000000001 2017-07-13T14:43:55Z 1337.4400000000001 2017-07-13T14:43:56Z 1337.53 2017-07-13T14:43:57Z 1337.79 2017-07-13T14:43:58Z 1339.6700000000001 2017-07-13T14:44:09Z 1342.1900000000001 2017-07-13T14:44:21Z 1342 2017-07-13T14:44:22Z 1343.6199999999999 2017-07-13T14:44:33Z 1343.23 2017-07-13T14:44:34Z 1344.0799999999999 2017-07-13T14:44:35Z 1343.6500000000001 2017-07-13T14:44:36Z 1344.0699999999999 2017-07-13T14:44:37Z 1344.75 2017-07-13T14:44:38Z 1344.48 2017-07-13T14:44:39Z 1344.8 2017-07-13T14:44:40Z 1346.3 2017-07-13T14:44:51Z 1346.23 2017-07-13T14:44:53Z 1346.5 2017-07-13T14:44:54Z 1347.23 2017-07-13T14:45:00Z 1347.1700000000001 2017-07-13T14:45:01Z 1347.5999999999999 2017-07-13T14:45:02Z 1347.8800000000001 2017-07-13T14:45:03Z 1347.78 2017-07-13T14:45:04Z 1347.72 2017-07-13T14:45:05Z 1347.9300000000001 2017-07-13T14:45:06Z 1347.99 2017-07-13T14:45:07Z 1349.5699999999999 2017-07-13T14:45:19Z 1349.76 2017-07-13T14:45:23Z 1352.8800000000001 2017-07-13T14:45:33Z 1351.49 2017-07-13T14:45:46Z 1350.9100000000001 2017-07-13T14:45:51Z 1347.46 2017-07-13T14:45:59Z 1347.22 2017-07-13T14:46:00Z 1343.5899999999999 2017-07-13T14:46:07Z 1341.6099999999999 2017-07-13T14:46:17Z 1340.47 2017-07-13T14:46:31Z 1340.71 2017-07-13T14:46:34Z 1340.6099999999999 2017-07-13T14:46:37Z 1340.0699999999999 2017-07-13T14:47:01Z 1339.99 2017-07-13T14:47:12Z 1340 2017-07-13T14:47:13Z 1340.72 2017-07-13T14:47:42Z 1340.29 2017-07-13T14:47:53Z 1339.72 2017-07-13T14:48:02Z 1341.1400000000001 2017-07-13T14:48:11Z 1341.0699999999999 2017-07-13T14:48:23Z 1337.53 2017-07-13T14:48:30Z 1336.26 2017-07-13T14:48:32Z 1334.5999999999999 2017-07-13T14:48:34Z 1334.22 2017-07-13T14:48:35Z 1333.49 2017-07-13T14:48:36Z 1332.6600000000001 2017-07-13T14:48:37Z 1332.0999999999999 2017-07-13T14:48:38Z 1331.5 2017-07-13T14:48:39Z 1330.8399999999999 2017-07-13T14:48:44Z 1331.46 2017-07-13T14:48:45Z 1330 2017-07-13T14:48:51Z 1330.1800000000001 2017-07-13T14:48:52Z 1327.9100000000001 2017-07-13T14:48:56Z 1326.3499999999999 2017-07-13T14:48:59Z 1325.78 2017-07-13T14:49:00Z 1325.5999999999999 2017-07-13T14:49:01Z 1325.71 2017-07-13T14:49:09Z 1326.45 2017-07-13T14:49:13Z 1328.3399999999999 2017-07-13T14:49:28Z 1330.3599999999999 2017-07-13T14:49:41Z 1332.3299999999999 2017-07-13T14:49:54Z 1332.5899999999999 2017-07-13T14:49:55Z 1334.8800000000001 2017-07-13T14:50:07Z 1336.3599999999999 2017-07-13T14:50:21Z 1338.48 2017-07-13T14:50:35Z 1340.0799999999999 2017-07-13T14:50:49Z 1341.75 2017-07-13T14:50:57Z 1339.9300000000001 2017-07-13T14:51:09Z 1338.5699999999999 2017-07-13T14:51:22Z 1339.6099999999999 2017-07-13T14:51:58Z 1338.25 2017-07-13T14:52:19Z 1337.8299999999999 2017-07-13T14:52:29Z 1337.8199999999999 2017-07-13T14:52:46Z 1334.5699999999999 2017-07-13T14:52:59Z 1332.5699999999999 2017-07-13T14:53:08Z 1329.8900000000001 2017-07-13T14:53:16Z 1326.5999999999999 2017-07-13T14:53:25Z 1325.5899999999999 2017-07-13T14:53:29Z 1323.74 2017-07-13T14:53:35Z 1322.23 2017-07-13T14:53:38Z 1320.29 2017-07-13T14:53:44Z 1319.51 2017-07-13T14:53:46Z 1316.46 2017-07-13T14:53:54Z 1315.8099999999999 2017-07-13T14:54:00Z 1315.0599999999999 2017-07-13T14:54:03Z 1313.0699999999999 2017-07-13T14:54:13Z 1311.74 2017-07-13T14:54:17Z 1311.3699999999999 2017-07-13T14:54:21Z 1310.74 2017-07-13T14:54:27Z 1309.97 2017-07-13T14:54:30Z 1309.77 2017-07-13T14:54:36Z 1308.78 2017-07-13T14:54:39Z 1309.1300000000001 2017-07-13T14:54:53Z 1309.8099999999999 2017-07-13T14:55:05Z 1310.29 2017-07-13T14:55:17Z 1309.5 2017-07-13T14:55:27Z 1310.3699999999999 2017-07-13T14:55:36Z 1309.72 2017-07-13T14:55:48Z 1308.5899999999999 2017-07-13T14:55:55Z 1307.3499999999999 2017-07-13T14:56:08Z 1306.5899999999999 2017-07-13T14:56:22Z 1306.98 2017-07-13T14:56:25Z 1306.8699999999999 2017-07-13T14:56:28Z 1306.6500000000001 2017-07-13T14:56:39Z 1304.5899999999999 2017-07-13T14:56:47Z 1301.6600000000001 2017-07-13T14:57:00Z 1301.1700000000001 2017-07-13T14:57:11Z 1300.5899999999999 2017-07-13T14:57:34Z 1301.4200000000001 2017-07-13T14:58:23Z 1302.1700000000001 2017-07-13T14:59:08Z 1302.51 2017-07-13T15:00:05Z 1301.9300000000001 2017-07-13T15:00:55Z 1301.71 2017-07-13T15:00:59Z 1300.4300000000001 2017-07-13T15:01:03Z 1299.8599999999999 2017-07-13T15:01:05Z 1296.2 2017-07-13T15:01:11Z 1293.1400000000001 2017-07-13T15:01:18Z 1292.1199999999999 2017-07-13T15:01:21Z 1292.02 2017-07-13T15:01:23Z 1291.8499999999999 2017-07-13T15:01:27Z 1289.0899999999999 2017-07-13T15:01:35Z 1287.8299999999999 2017-07-13T15:01:37Z 1284.77 2017-07-13T15:01:41Z 1282.7 2017-07-13T15:01:45Z 1281.46 2017-07-13T15:01:47Z 1280.71 2017-07-13T15:01:50Z 1279.0699999999999 2017-07-13T15:01:53Z 1274.47 2017-07-13T15:01:57Z 1270.1900000000001 2017-07-13T15:02:05Z 1267.48 2017-07-13T15:02:08Z 1263.53 2017-07-13T15:02:14Z 1262.1300000000001 2017-07-13T15:02:17Z 1261.1800000000001 2017-07-13T15:02:21Z 1260.9200000000001 2017-07-13T15:02:28Z 1261.54 2017-07-13T15:02:32Z 1261.73 2017-07-13T15:02:36Z 1263.1500000000001 2017-07-13T15:02:40Z 1263.9300000000001 2017-07-13T15:02:46Z 1265.9400000000001 2017-07-13T15:02:52Z 1267.72 2017-07-13T15:03:04Z 1270.3299999999999 2017-07-13T15:03:17Z 1271.5999999999999 2017-07-13T15:03:25Z 1272.1199999999999 2017-07-13T15:03:28Z 1272.9000000000001 2017-07-13T15:03:34Z 1273.6300000000001 2017-07-13T15:03:42Z 1274.9000000000001 2017-07-13T15:03:47Z 1275.55 2017-07-13T15:04:00Z 1275.75 2017-07-13T15:04:36Z 1278.1300000000001 2017-07-13T15:04:48Z 1278.8199999999999 2017-07-13T15:04:49Z 1278.24 2017-07-13T15:05:03Z 1278.49 2017-07-13T15:05:35Z 1278.51 2017-07-13T15:05:50Z 1277.8599999999999 2017-07-13T15:06:40Z 1278.0899999999999 2017-07-13T15:06:45Z 1276.8800000000001 2017-07-13T15:06:51Z 1276.02 2017-07-13T15:06:56Z 1271.9400000000001 2017-07-13T15:07:07Z 1269.8599999999999 2017-07-13T15:07:14Z 1269.24 2017-07-13T15:07:23Z 1269.3 2017-07-13T15:07:35Z 1269.28 2017-07-13T15:07:45Z 1268.6900000000001 2017-07-13T15:07:57Z 1268.02 2017-07-13T15:08:11Z 1265.99 2017-07-13T15:08:23Z 1267.48 2017-07-13T15:08:37Z 1267.1800000000001 2017-07-13T15:08:39Z 1262.95 2017-07-13T15:08:49Z 1270.52 2017-07-13T15:08:50Z 1270.21 2017-07-13T15:08:51Z 1268.3299999999999 2017-07-13T15:09:10Z 1269.1500000000001 2017-07-13T15:09:25Z 1269.0899999999999 2017-07-13T15:09:37Z 1270.5 2017-07-13T15:09:49Z 1272.6900000000001 2017-07-13T15:10:03Z 1274.73 2017-07-13T15:10:19Z 1275.1700000000001 2017-07-13T15:10:35Z 1277.1400000000001 2017-07-13T15:10:37Z 1279.71 2017-07-13T15:10:53Z 1281.1600000000001 2017-07-13T15:11:09Z 1281.8099999999999 2017-07-13T15:11:23Z 1283.6900000000001 2017-07-13T15:11:35Z 1284.25 2017-07-13T15:11:50Z 1283.8299999999999 2017-07-13T15:11:57Z 1283.8399999999999 2017-07-13T15:12:13Z 1283.77 2017-07-13T15:12:28Z 1282.6300000000001 2017-07-13T15:12:39Z 1282.3099999999999 2017-07-13T15:12:40Z 1280.6700000000001 2017-07-13T15:12:49Z 1281.04 2017-07-13T15:12:50Z 1281.1400000000001 2017-07-13T15:12:51Z 1281.9200000000001 2017-07-13T15:12:55Z 1282.54 2017-07-13T15:13:06Z 1282.1600000000001 2017-07-13T15:13:08Z 1282.3 2017-07-13T15:13:16Z 1281.74 2017-07-13T15:13:22Z 1281.54 2017-07-13T15:13:34Z 1280.73 2017-07-13T15:13:44Z 1280.1099999999999 2017-07-13T15:13:48Z 1279.8499999999999 2017-07-13T15:13:50Z 1277.46 2017-07-13T15:14:02Z 1276.1600000000001 2017-07-13T15:14:06Z 1273.9300000000001 2017-07-13T15:14:12Z 1271.9400000000001 2017-07-13T15:14:17Z 1271.98 2017-07-13T15:14:28Z 1271.5999999999999 2017-07-13T15:14:33Z 1270.4200000000001 2017-07-13T15:14:42Z 1269.3199999999999 2017-07-13T15:14:45Z 1268.6400000000001 2017-07-13T15:14:50Z 1270.0599999999999 2017-07-13T15:14:58Z 1269.1700000000001 2017-07-13T15:15:07Z 1267.99 2017-07-13T15:15:13Z 1268.24 2017-07-13T15:15:15Z 1267.52 2017-07-13T15:15:19Z 1266.9100000000001 2017-07-13T15:15:31Z 1266.72 2017-07-13T15:15:34Z 1264.3199999999999 2017-07-13T15:15:40Z 1263.4100000000001 2017-07-13T15:15:44Z 1262.99 2017-07-13T15:15:46Z 1262.05 2017-07-13T15:15:51Z 1262.1400000000001 2017-07-13T15:15:59Z 1260.03 2017-07-13T15:16:04Z 1258.3699999999999 2017-07-13T15:16:08Z 1258.6400000000001 2017-07-13T15:16:12Z 1261.03 2017-07-13T15:16:23Z 1262.9100000000001 2017-07-13T15:16:26Z 1263.3099999999999 2017-07-13T15:16:28Z 1262.72 2017-07-13T15:16:43Z 1260.23 2017-07-13T15:16:50Z 1259.6700000000001 2017-07-13T15:16:52Z 1257.6099999999999 2017-07-13T15:16:57Z 1256.8299999999999 2017-07-13T15:17:04Z 1256.5 2017-07-13T15:17:06Z 1255.54 2017-07-13T15:17:09Z 1254.47 2017-07-13T15:17:14Z 1253.6300000000001 2017-07-13T15:17:18Z 1250.9100000000001 2017-07-13T15:17:23Z 1249.99 2017-07-13T15:17:24Z 1245.7 2017-07-13T15:17:29Z 1245.4200000000001 2017-07-13T15:17:30Z 1244.3099999999999 2017-07-13T15:17:32Z 1243.29 2017-07-13T15:17:34Z 1242.3699999999999 2017-07-13T15:17:39Z 1241.27 2017-07-13T15:17:42Z 1239.3 2017-07-13T15:17:47Z 1237.5999999999999 2017-07-13T15:17:49Z 1236.49 2017-07-13T15:17:51Z 1236.1300000000001 2017-07-13T15:17:54Z 1232.9000000000001 2017-07-13T15:18:02Z 1232.5999999999999 2017-07-13T15:18:03Z 1230.5699999999999 2017-07-13T15:18:06Z 1227.23 2017-07-13T15:18:09Z 1224.05 2017-07-13T15:18:12Z 1221.45 2017-07-13T15:18:22Z 1221.49 2017-07-13T15:18:25Z 1218.73 2017-07-13T15:18:33Z 1219 2017-07-13T15:18:34Z 1216.8199999999999 2017-07-13T15:18:37Z 1215.1400000000001 2017-07-13T15:18:39Z 1212.1400000000001 2017-07-13T15:18:43Z 1208.8499999999999 2017-07-13T15:18:47Z 1205.4200000000001 2017-07-13T15:18:50Z 1203.52 2017-07-13T15:18:52Z 1202.3900000000001 2017-07-13T15:18:54Z 1202.95 2017-07-13T15:18:59Z 1204.6199999999999 2017-07-13T15:19:04Z 1206.9300000000001 2017-07-13T15:19:17Z 1207.0599999999999 2017-07-13T15:19:20Z 1206.6900000000001 2017-07-13T15:19:27Z 1206.01 2017-07-13T15:19:32Z 1204.53 2017-07-13T15:19:36Z 1203.25 2017-07-13T15:19:39Z 1199.6400000000001 2017-07-13T15:19:49Z 1196.4400000000001 2017-07-13T15:19:57Z 1192.72 2017-07-13T15:20:02Z 1190.1099999999999 2017-07-13T15:20:06Z 1188.6400000000001 2017-07-13T15:20:09Z 1186.23 2017-07-13T15:20:14Z 1182.8099999999999 2017-07-13T15:20:21Z 1179.3199999999999 2017-07-13T15:20:27Z 1176.1700000000001 2017-07-13T15:20:31Z 1172.6800000000001 2017-07-13T15:20:38Z 1172.28 2017-07-13T15:20:39Z 1171.8900000000001 2017-07-13T15:20:40Z 1170.8699999999999 2017-07-13T15:20:51Z 1168.8 2017-07-13T15:21:06Z 1166.3099999999999 2017-07-13T15:21:18Z 1163.1099999999999 2017-07-13T15:21:25Z 1162.8299999999999 2017-07-13T15:21:27Z 1162.6400000000001 2017-07-13T15:21:39Z 1165.5799999999999 2017-07-13T15:21:51Z 1168.8099999999999 2017-07-13T15:22:03Z 1168.9200000000001 2017-07-13T15:22:19Z 1168.47 2017-07-13T15:22:33Z 1168.49 2017-07-13T15:23:47Z 1169.3 2017-07-13T15:24:45Z 1168.6900000000001 2017-07-13T15:24:50Z 1170.0599999999999 2017-07-13T15:25:05Z 1169.73 2017-07-13T15:25:20Z 1169.21 2017-07-13T15:25:34Z 1169.6300000000001 2017-07-13T15:25:51Z 1171.1199999999999 2017-07-13T15:26:07Z 1169.8199999999999 2017-07-13T15:26:18Z 1169.6400000000001 2017-07-13T15:26:35Z 1166.46 2017-07-13T15:26:47Z 1166.3399999999999 2017-07-13T15:26:48Z 1163.04 2017-07-13T15:26:55Z 1162.9300000000001 2017-07-13T15:26:56Z 1162.51 2017-07-13T15:26:58Z 1162.6700000000001 2017-07-13T15:26:59Z 1162.3299999999999 2017-07-13T15:27:00Z 1162.4200000000001 2017-07-13T15:27:01Z 1162.3800000000001 2017-07-13T15:27:02Z 1162.55 2017-07-13T15:27:03Z 1162.72 2017-07-13T15:27:16Z 1162.3499999999999 2017-07-13T15:27:27Z 1162.3599999999999 2017-07-13T15:28:11Z 1162.1800000000001 2017-07-13T15:28:49Z 1162.4400000000001 2017-07-13T15:29:27Z 1162 2017-07-13T15:30:09Z 1162.3399999999999 2017-07-13T15:30:59Z 1162.3499999999999 2017-07-13T15:31:14Z 1161.71 2017-07-13T15:32:08Z 1161.71 2017-07-13T15:32:13Z 1161.71 2017-07-13T15:32:14Z 1161.7 2017-07-13T15:32:15Z 1161.7 2017-07-13T15:32:16Z 1161.7 2017-07-13T15:32:17Z 1161.7 2017-07-13T15:32:18Z 1163.55 2017-07-13T15:32:31Z 1165.3499999999999 2017-07-13T15:32:44Z 1166.71 2017-07-13T15:32:58Z 1167.2 2017-07-13T15:33:05Z 1166.71 2017-07-13T15:33:06Z 1167.1800000000001 2017-07-13T15:33:18Z 1165.9300000000001 2017-07-13T15:33:25Z 1166 2017-07-13T15:33:27Z 1164.8900000000001 2017-07-13T15:33:31Z 1164.4400000000001 2017-07-13T15:33:32Z 1163.4200000000001 2017-07-13T15:33:33Z 1162.77 2017-07-13T15:33:34Z 1162.1400000000001 2017-07-13T15:33:35Z 1161.78 2017-07-13T15:33:36Z 1161.6199999999999 2017-07-13T15:33:37Z 1161.28 2017-07-13T15:33:38Z 1160.52 2017-07-13T15:33:39Z 1161 2017-07-13T15:33:40Z 1160.0999999999999 2017-07-13T15:33:41Z 1159.97 2017-07-13T15:33:42Z 1159.7 2017-07-13T15:33:44Z 1158.8099999999999 2017-07-13T15:34:04Z 1157.77 2017-07-13T15:34:07Z 1156.74 2017-07-13T15:34:08Z 1154.98 2017-07-13T15:34:10Z 1151.8499999999999 2017-07-13T15:34:14Z 1149.6099999999999 2017-07-13T15:34:16Z 1149.3900000000001 2017-07-13T15:34:17Z 1148.4000000000001 2017-07-13T15:34:18Z 1147.3099999999999 2017-07-13T15:34:19Z 1146.47 2017-07-13T15:34:20Z 1144.1400000000001 2017-07-13T15:34:23Z 1143.0799999999999 2017-07-13T15:34:24Z 1142.1800000000001 2017-07-13T15:34:25Z 1140.79 2017-07-13T15:34:27Z 1139.24 2017-07-13T15:34:28Z 1138.9000000000001 2017-07-13T15:34:29Z 1137.6500000000001 2017-07-13T15:34:30Z 1137.1800000000001 2017-07-13T15:34:31Z 1136.23 2017-07-13T15:34:32Z 1135.55 2017-07-13T15:34:34Z 1134.5799999999999 2017-07-13T15:34:36Z 1130.23 2017-07-13T15:34:41Z 1130.0599999999999 2017-07-13T15:34:42Z 1126.79 2017-07-13T15:34:47Z 1123.21 2017-07-13T15:34:52Z 1119.8199999999999 2017-07-13T15:34:56Z 1118.8499999999999 2017-07-13T15:34:58Z 1117.5799999999999 2017-07-13T15:35:01Z 1116.6600000000001 2017-07-13T15:35:04Z 1116.26 2017-07-13T15:35:05Z 1115.8099999999999 2017-07-13T15:35:06Z 1114.45 2017-07-13T15:35:16Z 1114.4400000000001 2017-07-13T15:35:26Z 1113.75 2017-07-13T15:35:30Z 1112.22 2017-07-13T15:35:34Z 1111.5699999999999 2017-07-13T15:35:35Z 1110.6500000000001 2017-07-13T15:35:37Z 1110.0799999999999 2017-07-13T15:35:51Z 1113.01 2017-07-13T15:36:07Z 1115.99 2017-07-13T15:36:26Z 1115.73 2017-07-13T15:36:42Z 1115.96 2017-07-13T15:37:33Z 1115.7 2017-07-13T15:37:42Z 1116.24 2017-07-13T15:37:43Z 1116.28 2017-07-13T15:37:44Z 1116.3299999999999 2017-07-13T15:37:45Z 1116.3299999999999 2017-07-13T15:37:46Z 1112.79 2017-07-13T15:37:58Z 1112.6600000000001 2017-07-13T15:37:59Z 1112.6500000000001 2017-07-13T15:38:14Z 1110.7 2017-07-13T15:38:22Z 1108.47 2017-07-13T15:38:27Z 1108.3599999999999 2017-07-13T15:38:28Z 1107.6400000000001 2017-07-13T15:38:29Z 1105.5699999999999 2017-07-13T15:38:37Z 1105.4100000000001 2017-07-13T15:38:38Z 1105.4200000000001 2017-07-13T15:38:39Z 1104.6099999999999 2017-07-13T15:38:47Z 1104.53 2017-07-13T15:38:48Z 1101.6099999999999 2017-07-13T15:39:01Z 1098.5 2017-07-13T15:39:13Z 1098.6900000000001 2017-07-13T15:39:14Z 1098.3499999999999 2017-07-13T15:39:15Z 1097.3800000000001 2017-07-13T15:39:16Z 1097.24 2017-07-13T15:39:17Z 1094.3099999999999 2017-07-13T15:39:23Z 1092.6099999999999 2017-07-13T15:39:25Z 1092.6400000000001 2017-07-13T15:39:26Z 1089.1500000000001 2017-07-13T15:39:30Z 1085.53 2017-07-13T15:39:34Z 1083.48 2017-07-13T15:39:36Z 1082.2 2017-07-13T15:39:37Z 1081.6199999999999 2017-07-13T15:39:38Z 1080.8900000000001 2017-07-13T15:39:39Z 1079.9200000000001 2017-07-13T15:39:40Z 1079.3299999999999 2017-07-13T15:39:41Z 1078.6300000000001 2017-07-13T15:39:42Z 1075.3800000000001 2017-07-13T15:39:46Z 1072.9100000000001 2017-07-13T15:39:49Z 1071.8299999999999 2017-07-13T15:39:50Z 1069.8900000000001 2017-07-13T15:39:53Z 1069.47 2017-07-13T15:39:54Z 1068.6900000000001 2017-07-13T15:39:55Z 1067.3499999999999 2017-07-13T15:39:56Z 1066.03 2017-07-13T15:39:57Z 1065.3099999999999 2017-07-13T15:39:58Z 1063.5799999999999 2017-07-13T15:40:00Z 1063 2017-07-13T15:40:01Z 1061.8599999999999 2017-07-13T15:40:02Z 1060.6900000000001 2017-07-13T15:40:03Z 1059.98 2017-07-13T15:40:04Z 1059.0899999999999 2017-07-13T15:40:05Z 1058.02 2017-07-13T15:40:06Z 1057.5699999999999 2017-07-13T15:40:07Z 1056.97 2017-07-13T15:40:08Z 1056.1199999999999 2017-07-13T15:40:09Z 1053.9000000000001 2017-07-13T15:40:12Z 1050.21 2017-07-13T15:40:16Z 1050.02 2017-07-13T15:40:17Z 1048.78 2017-07-13T15:40:19Z 1048.1400000000001 2017-07-13T15:40:20Z 1047.24 2017-07-13T15:40:21Z 1043.9400000000001 2017-07-13T15:40:25Z 1040.71 2017-07-13T15:40:28Z 1037.22 2017-07-13T15:40:33Z 1036.03 2017-07-13T15:40:34Z 1035.45 2017-07-13T15:40:35Z 1035.1199999999999 2017-07-13T15:40:36Z 1034.3699999999999 2017-07-13T15:40:37Z 1034.27 2017-07-13T15:40:38Z 1031.1800000000001 2017-07-13T15:40:42Z 1027.6300000000001 2017-07-13T15:40:48Z 1027.6600000000001 2017-07-13T15:40:49Z 1026.6300000000001 2017-07-13T15:40:50Z 1026.53 2017-07-13T15:40:51Z 1026.5899999999999 2017-07-13T15:40:52Z 1026.28 2017-07-13T15:40:53Z 1025.54 2017-07-13T15:40:54Z 1025.8599999999999 2017-07-13T15:40:55Z 1025.54 2017-07-13T15:40:56Z 1025.72 2017-07-13T15:40:57Z 1025.4300000000001 2017-07-13T15:40:58Z 1025.49 2017-07-13T15:40:59Z 1025.1199999999999 2017-07-13T15:41:00Z 1025.2 2017-07-13T15:41:01Z 1027.8299999999999 2017-07-13T15:41:10Z 1030.99 2017-07-13T15:41:21Z 1034.1300000000001 2017-07-13T15:41:31Z 1035.78 2017-07-13T15:41:37Z 1036.4100000000001 2017-07-13T15:41:38Z 1036.98 2017-07-13T15:41:39Z 1036.4300000000001 2017-07-13T15:41:40Z 1036.74 2017-07-13T15:41:41Z 1037.0899999999999 2017-07-13T15:41:42Z 1037.45 2017-07-13T15:41:43Z 1037.6400000000001 2017-07-13T15:41:44Z 1038.05 2017-07-13T15:41:45Z 1038.52 2017-07-13T15:41:46Z 1038.6199999999999 2017-07-13T15:41:47Z 1039.4200000000001 2017-07-13T15:42:03Z 1038.9000000000001 2017-07-13T15:42:17Z 1037.8399999999999 2017-07-13T15:42:52Z 1036.3 2017-07-13T15:42:57Z 1036.0699999999999 2017-07-13T15:42:58Z 1033.98 2017-07-13T15:43:03Z 1030.73 2017-07-13T15:43:08Z 1029.22 2017-07-13T15:43:11Z 1029.53 2017-07-13T15:43:12Z 1029.4100000000001 2017-07-13T15:43:13Z 1028.4100000000001 2017-07-13T15:43:23Z 1027.8199999999999 2017-07-13T15:43:28Z 1027.75 2017-07-13T15:43:29Z 1027.3399999999999 2017-07-13T15:43:30Z 1023.36 2017-07-13T15:43:43Z 1019.87 2017-07-13T15:43:51Z 1019.73 2017-07-13T15:43:52Z 1018.27 2017-07-13T15:43:56Z 1017.8 2017-07-13T15:43:57Z 1017.04 2017-07-13T15:43:58Z 1016.83 2017-07-13T15:43:59Z 1015.3099999999999 2017-07-13T15:44:03Z 1015.51 2017-07-13T15:44:04Z 1014.98 2017-07-13T15:44:05Z 1015.1799999999999 2017-07-13T15:44:06Z 1014.9 2017-07-13T15:44:07Z 1014.61 2017-07-13T15:44:08Z 1014.59 2017-07-13T15:44:09Z 1014.47 2017-07-13T15:44:12Z 1014 2017-07-13T15:44:15Z 1013.84 2017-07-13T15:44:16Z 1013.77 2017-07-13T15:44:17Z 1013.34 2017-07-13T15:44:18Z 1013.37 2017-07-13T15:44:19Z 1013.21 2017-07-13T15:44:20Z 1010.4 2017-07-13T15:44:37Z 1005.99 2017-07-13T15:44:44Z 1004.3200000000001 2017-07-13T15:44:49Z 1003.8200000000001 2017-07-13T15:44:50Z 1004.12 2017-07-13T15:44:51Z 1004.26 2017-07-13T15:44:53Z 1004.34 2017-07-13T15:44:54Z 1003.34 2017-07-13T15:45:03Z 1003.38 2017-07-13T15:45:04Z 1004.0599999999999 2017-07-13T15:45:14Z 1007.13 2017-07-13T15:45:30Z 1009.89 2017-07-13T15:45:51Z 1009.99 2017-07-13T15:46:17Z 1011.3099999999999 2017-07-13T15:46:33Z 1011.11 2017-07-13T15:47:02Z 1010.89 2017-07-13T15:48:10Z 1011.5599999999999 2017-07-13T15:48:21Z 1013.64 2017-07-13T15:48:44Z 1014.97 2017-07-13T15:49:02Z 1016.5599999999999 2017-07-13T15:49:17Z 1017.35 2017-07-13T15:49:30Z 1018.8 2017-07-13T15:49:47Z 1019.96 2017-07-13T15:50:04Z 1020.5700000000001 2017-07-13T15:50:19Z 1021.36 2017-07-13T15:50:34Z 1022.5700000000001 2017-07-13T15:50:53Z 1024.28 2017-07-13T15:51:08Z 1025.25 2017-07-13T15:51:22Z 1026.1700000000001 2017-07-13T15:51:35Z 1026.5999999999999 2017-07-13T15:51:50Z 1028.0999999999999 2017-07-13T15:52:03Z 1029.26 2017-07-13T15:52:17Z 1030.72 2017-07-13T15:52:34Z 1031.6900000000001 2017-07-13T15:52:50Z 1032.9400000000001 2017-07-13T15:53:07Z 1034.6600000000001 2017-07-13T15:53:26Z 1036.03 2017-07-13T15:53:43Z 1037.74 2017-07-13T15:53:58Z 1038.8599999999999 2017-07-13T15:54:15Z 1040.03 2017-07-13T15:54:32Z 1040.96 2017-07-13T15:54:44Z 1043.6900000000001 2017-07-13T15:54:58Z 1046.48 2017-07-13T15:55:14Z 1048.9000000000001 2017-07-13T15:55:30Z 1050.8199999999999 2017-07-13T15:55:47Z 1053.1099999999999 2017-07-13T15:56:06Z 1056.3499999999999 2017-07-13T15:56:23Z 1058.0799999999999 2017-07-13T15:56:37Z 1061.3299999999999 2017-07-13T15:56:53Z 1062.52 2017-07-13T15:56:59Z 1062.6700000000001 2017-07-13T15:57:00Z 1062.6199999999999 2017-07-13T15:57:13Z 1063.9300000000001 2017-07-13T15:57:26Z 1064.5999999999999 2017-07-13T15:57:35Z 1064.8800000000001 2017-07-13T15:57:36Z 1064.6600000000001 2017-07-13T15:57:37Z 1065.51 2017-07-13T15:57:38Z 1065.4200000000001 2017-07-13T15:57:39Z 1066.25 2017-07-13T15:57:40Z 1069.28 2017-07-13T15:57:55Z 1070.54 2017-07-13T15:58:09Z 1067.52 2017-07-13T15:58:19Z