Turni klub Gora - razmereform.phpV3.17-170910/1(krim) 2018-04-07T18:15:19Z Rodica (Miha_D., 07.04.2018) Magenta 1534.4000000000001 2018-04-07T05:58:06Z 1534.4000000000001 2018-04-07T05:58:07Z 1534.8800000000001 2018-04-07T05:58:33Z 1534.8800000000001 2018-04-07T05:59:08Z 1534.8800000000001 2018-04-07T05:59:31Z 1534.8800000000001 2018-04-07T05:59:51Z 1532.96 2018-04-07T06:00:06Z 1532.48 2018-04-07T06:00:08Z 1532.48 2018-04-07T06:00:09Z 1532.48 2018-04-07T06:00:10Z 1532 2018-04-07T06:00:12Z 1530.0799999999999 2018-04-07T06:00:14Z 1529.1099999999999 2018-04-07T06:00:15Z 1525.27 2018-04-07T06:00:17Z 1522.8699999999999 2018-04-07T06:00:18Z 1522.8699999999999 2018-04-07T06:00:19Z 1518.0599999999999 2018-04-07T06:00:20Z 1517.5799999999999 2018-04-07T06:00:21Z 1510.3699999999999 2018-04-07T06:00:22Z 1510.3699999999999 2018-04-07T06:00:23Z 1512.29 2018-04-07T06:00:24Z 1512.29 2018-04-07T06:00:25Z 1511.3299999999999 2018-04-07T06:00:36Z 1510.3699999999999 2018-04-07T06:00:37Z 1509.4100000000001 2018-04-07T06:00:38Z 1509.4100000000001 2018-04-07T06:00:39Z 1508.9300000000001 2018-04-07T06:00:40Z 1507.48 2018-04-07T06:00:41Z 1505.0799999999999 2018-04-07T06:00:42Z 1504.5999999999999 2018-04-07T06:00:43Z 1504.1199999999999 2018-04-07T06:00:44Z 1502.6800000000001 2018-04-07T06:00:45Z 1500.76 2018-04-07T06:00:46Z 1499.79 2018-04-07T06:00:47Z 1498.3499999999999 2018-04-07T06:00:48Z 1496.9100000000001 2018-04-07T06:00:49Z 1497.3900000000001 2018-04-07T06:00:50Z 1497.3900000000001 2018-04-07T06:00:51Z 1495.95 2018-04-07T06:00:52Z 1494.99 2018-04-07T06:00:53Z 1494.99 2018-04-07T06:00:54Z 1494.99 2018-04-07T06:00:58Z 1494.99 2018-04-07T06:00:59Z 1496.4300000000001 2018-04-07T06:01:02Z 1496.4300000000001 2018-04-07T06:01:07Z 1496.4300000000001 2018-04-07T06:01:08Z 1496.4300000000001 2018-04-07T06:01:09Z 1496.4300000000001 2018-04-07T06:01:10Z 1496.4300000000001 2018-04-07T06:01:11Z 1496.4300000000001 2018-04-07T06:01:27Z 1496.4300000000001 2018-04-07T06:01:45Z 1494.99 2018-04-07T06:01:58Z 1494.99 2018-04-07T06:02:12Z 1494.99 2018-04-07T06:02:15Z 1494.99 2018-04-07T06:02:17Z 1494.99 2018-04-07T06:02:18Z 1498.3499999999999 2018-04-07T06:02:23Z 1502.2 2018-04-07T06:02:26Z 1506.52 2018-04-07T06:02:28Z 1510.3699999999999 2018-04-07T06:02:31Z 1513.73 2018-04-07T06:02:37Z 1515.1800000000001 2018-04-07T06:02:41Z 1518.54 2018-04-07T06:02:47Z 1521.9000000000001 2018-04-07T06:02:56Z 1525.27 2018-04-07T06:03:05Z 1528.1500000000001 2018-04-07T06:03:11Z 1531.52 2018-04-07T06:03:16Z 1534.4000000000001 2018-04-07T06:03:20Z 1537.77 2018-04-07T06:03:24Z 1541.6099999999999 2018-04-07T06:03:28Z 1545.46 2018-04-07T06:03:32Z 1548.3399999999999 2018-04-07T06:03:35Z 1551.71 2018-04-07T06:03:38Z 1555.0699999999999 2018-04-07T06:03:41Z 1558.9200000000001 2018-04-07T06:03:44Z 1562.28 2018-04-07T06:03:47Z 1566.6099999999999 2018-04-07T06:03:50Z 1568.05 2018-04-07T06:03:52Z 1571.8900000000001 2018-04-07T06:03:56Z 1574.78 2018-04-07T06:04:00Z 1579.0999999999999 2018-04-07T06:04:04Z 1579.5799999999999 2018-04-07T06:04:06Z 1581.03 2018-04-07T06:04:19Z 1584.3900000000001 2018-04-07T06:04:30Z 1587.75 2018-04-07T06:04:36Z 1591.1199999999999 2018-04-07T06:04:42Z 1592.5599999999999 2018-04-07T06:04:45Z 1595.9300000000001 2018-04-07T06:04:59Z 1597.8499999999999 2018-04-07T06:05:04Z 1601.21 2018-04-07T06:05:10Z 1604.0999999999999 2018-04-07T06:05:13Z 1607.46 2018-04-07T06:05:16Z 1610.8299999999999 2018-04-07T06:05:19Z 1614.6700000000001 2018-04-07T06:05:22Z 1618.52 2018-04-07T06:05:25Z 1622.3599999999999 2018-04-07T06:05:28Z 1626.6900000000001 2018-04-07T06:05:31Z 1629.5699999999999 2018-04-07T06:05:33Z 1632.9400000000001 2018-04-07T06:05:37Z 1635.8199999999999 2018-04-07T06:05:41Z 1639.6700000000001 2018-04-07T06:05:46Z 1642.55 2018-04-07T06:05:50Z 1646.4000000000001 2018-04-07T06:05:54Z 1650.24 2018-04-07T06:05:58Z 1654.0899999999999 2018-04-07T06:06:02Z 1657.45 2018-04-07T06:06:05Z 1659.8499999999999 2018-04-07T06:06:09Z 1662.26 2018-04-07T06:06:15Z 1665.1400000000001 2018-04-07T06:06:21Z 1668.99 2018-04-07T06:06:27Z 1671.8699999999999 2018-04-07T06:06:31Z 1675.23 2018-04-07T06:06:36Z 1676.2 2018-04-07T06:06:55Z 1672.8299999999999 2018-04-07T06:07:01Z 1671.8699999999999 2018-04-07T06:07:03Z 1669.47 2018-04-07T06:07:16Z 1669.47 2018-04-07T06:07:18Z 1669.47 2018-04-07T06:07:29Z 1669.47 2018-04-07T06:07:41Z 1669.47 2018-04-07T06:07:54Z 1668.99 2018-04-07T06:08:00Z 1664.1800000000001 2018-04-07T06:08:03Z 1664.1800000000001 2018-04-07T06:08:04Z 1663.22 2018-04-07T06:08:10Z 1663.22 2018-04-07T06:08:11Z 1665.1400000000001 2018-04-07T06:08:22Z 1665.1400000000001 2018-04-07T06:08:43Z 1665.1400000000001 2018-04-07T06:09:04Z 1665.1400000000001 2018-04-07T06:09:31Z 1665.1400000000001 2018-04-07T06:09:49Z 1665.1400000000001 2018-04-07T06:10:12Z 1665.1400000000001 2018-04-07T06:10:40Z 1665.1400000000001 2018-04-07T06:10:59Z 1665.1400000000001 2018-04-07T06:11:27Z 1665.1400000000001 2018-04-07T06:11:53Z 1665.1400000000001 2018-04-07T06:12:23Z 1665.1400000000001 2018-04-07T06:12:48Z 1665.1400000000001 2018-04-07T06:13:13Z 1665.1400000000001 2018-04-07T06:13:30Z 1664.6600000000001 2018-04-07T06:13:49Z 1664.6600000000001 2018-04-07T06:14:05Z 1664.6600000000001 2018-04-07T06:14:23Z 1664.6600000000001 2018-04-07T06:14:42Z 1664.6600000000001 2018-04-07T06:14:57Z 1664.6600000000001 2018-04-07T06:15:01Z 1664.6600000000001 2018-04-07T06:15:08Z 1666.5799999999999 2018-04-07T06:15:14Z 1669.95 2018-04-07T06:15:23Z 1669.95 2018-04-07T06:15:24Z 1671.8699999999999 2018-04-07T06:15:27Z 1671.8699999999999 2018-04-07T06:15:39Z 1675.72 2018-04-07T06:15:52Z 1678.5999999999999 2018-04-07T06:16:01Z 1682.4400000000001 2018-04-07T06:16:10Z 1686.29 2018-04-07T06:16:18Z 1687.73 2018-04-07T06:16:21Z 1690.6199999999999 2018-04-07T06:16:39Z 1693.5 2018-04-07T06:16:52Z 1696.8599999999999 2018-04-07T06:17:02Z 1695.4200000000001 2018-04-07T06:17:07Z 1693.5 2018-04-07T06:17:12Z 1690.1400000000001 2018-04-07T06:17:24Z 1688.21 2018-04-07T06:17:45Z 1691.0999999999999 2018-04-07T06:18:11Z 1694.46 2018-04-07T06:18:23Z 1697.8299999999999 2018-04-07T06:18:32Z 1697.8299999999999 2018-04-07T06:18:43Z 1698.3099999999999 2018-04-07T06:19:10Z 1698.79 2018-04-07T06:19:12Z 1702.1500000000001 2018-04-07T06:19:19Z 1705.52 2018-04-07T06:19:26Z 1708.8800000000001 2018-04-07T06:19:32Z 1712.73 2018-04-07T06:19:38Z 1716.0899999999999 2018-04-07T06:19:43Z 1719.46 2018-04-07T06:19:48Z 1722.8199999999999 2018-04-07T06:19:53Z 1723.78 2018-04-07T06:19:55Z 1727.6300000000001 2018-04-07T06:19:59Z 1730.51 2018-04-07T06:20:07Z 1733.8800000000001 2018-04-07T06:20:24Z 1737.24 2018-04-07T06:20:34Z 1737.72 2018-04-07T06:20:36Z 1740.5999999999999 2018-04-07T06:20:43Z 1744.45 2018-04-07T06:20:53Z 1747.8099999999999 2018-04-07T06:20:58Z 1751.6600000000001 2018-04-07T06:21:03Z 1754.54 2018-04-07T06:21:07Z 1757.4300000000001 2018-04-07T06:21:11Z 1760.79 2018-04-07T06:21:15Z 1764.6400000000001 2018-04-07T06:21:19Z 1768 2018-04-07T06:21:23Z 1771.3699999999999 2018-04-07T06:21:27Z 1775.21 2018-04-07T06:21:31Z 1779.0599999999999 2018-04-07T06:21:35Z 1782.9000000000001 2018-04-07T06:21:39Z 1786.27 2018-04-07T06:21:42Z 1789.6300000000001 2018-04-07T06:21:45Z 1791.0699999999999 2018-04-07T06:21:47Z 1793.48 2018-04-07T06:21:54Z 1795.4000000000001 2018-04-07T06:22:00Z 1795.4000000000001 2018-04-07T06:22:01Z 1795.4000000000001 2018-04-07T06:22:02Z 1795.4000000000001 2018-04-07T06:22:03Z 1795.4000000000001 2018-04-07T06:22:04Z 1795.4000000000001 2018-04-07T06:22:05Z 1795.4000000000001 2018-04-07T06:22:06Z 1795.8800000000001 2018-04-07T06:22:17Z 1795.8800000000001 2018-04-07T06:22:23Z 1795.4000000000001 2018-04-07T06:22:37Z 1795.8800000000001 2018-04-07T06:22:55Z 1795.8800000000001 2018-04-07T06:23:12Z 1794.9200000000001 2018-04-07T06:23:42Z 1794.9200000000001 2018-04-07T06:24:07Z 1794.9200000000001 2018-04-07T06:24:29Z 1794.9200000000001 2018-04-07T06:24:55Z 1794.9200000000001 2018-04-07T06:25:17Z 1794.9200000000001 2018-04-07T06:25:41Z 1794.9200000000001 2018-04-07T06:26:06Z 1794.9200000000001 2018-04-07T06:26:23Z 1794.9200000000001 2018-04-07T06:26:45Z 1794.9200000000001 2018-04-07T06:27:00Z 1794.4400000000001 2018-04-07T06:27:15Z 1795.8800000000001 2018-04-07T06:27:31Z 1795.8800000000001 2018-04-07T06:27:48Z 1795.8800000000001 2018-04-07T06:27:51Z 1795.8800000000001 2018-04-07T06:27:52Z 1791.55 2018-04-07T06:27:54Z 1788.6700000000001 2018-04-07T06:27:56Z 1782.4200000000001 2018-04-07T06:27:58Z 1776.6500000000001 2018-04-07T06:27:59Z 1776.6500000000001 2018-04-07T06:28:00Z 1772.3299999999999 2018-04-07T06:28:02Z 1766.5599999999999 2018-04-07T06:28:03Z 1762.71 2018-04-07T06:28:04Z 1762.71 2018-04-07T06:28:05Z 1759.8299999999999 2018-04-07T06:28:06Z 1755.99 2018-04-07T06:28:07Z 1750.7 2018-04-07T06:28:08Z 1743.49 2018-04-07T06:28:10Z 1740.1199999999999 2018-04-07T06:28:11Z 1734.3599999999999 2018-04-07T06:28:12Z 1727.6300000000001 2018-04-07T06:28:13Z 1728.1099999999999 2018-04-07T06:28:14Z 1720.4200000000001 2018-04-07T06:28:16Z 1719.9400000000001 2018-04-07T06:28:17Z 1710.8 2018-04-07T06:28:21Z 1707.4400000000001 2018-04-07T06:28:22Z 1706 2018-04-07T06:28:23Z 1702.6300000000001 2018-04-07T06:28:24Z 1697.8299999999999 2018-04-07T06:28:25Z 1694.9400000000001 2018-04-07T06:28:26Z 1692.54 2018-04-07T06:28:29Z 1696.3800000000001 2018-04-07T06:28:30Z 1697.8299999999999 2018-04-07T06:28:35Z 1697.3399999999999 2018-04-07T06:28:53Z 1692.0599999999999 2018-04-07T06:28:57Z 1687.73 2018-04-07T06:29:01Z 1682.4400000000001 2018-04-07T06:29:03Z 1680.52 2018-04-07T06:29:05Z 1677.6400000000001 2018-04-07T06:29:06Z 1673.79 2018-04-07T06:29:07Z 1668.99 2018-04-07T06:29:08Z 1666.0999999999999 2018-04-07T06:29:09Z 1666.0999999999999 2018-04-07T06:29:10Z 1664.6600000000001 2018-04-07T06:29:11Z 1660.8099999999999 2018-04-07T06:29:12Z 1662.74 2018-04-07T06:29:13Z 1662.74 2018-04-07T06:29:14Z 1660.3299999999999 2018-04-07T06:29:15Z 1656.01 2018-04-07T06:29:17Z 1652.6400000000001 2018-04-07T06:29:19Z 1647.3599999999999 2018-04-07T06:29:20Z 1644.95 2018-04-07T06:29:21Z 1635.8199999999999 2018-04-07T06:29:25Z 1629.0899999999999 2018-04-07T06:29:27Z 1625.25 2018-04-07T06:29:28Z 1620.9200000000001 2018-04-07T06:29:29Z 1617.0699999999999 2018-04-07T06:29:30Z 1617.5599999999999 2018-04-07T06:29:31Z 1614.1900000000001 2018-04-07T06:29:32Z 1607.9400000000001 2018-04-07T06:29:34Z 1607.9400000000001 2018-04-07T06:29:35Z 1607.9400000000001 2018-04-07T06:29:36Z 1606.98 2018-04-07T06:29:37Z 1603.6199999999999 2018-04-07T06:29:38Z 1597.3699999999999 2018-04-07T06:29:39Z 1593.52 2018-04-07T06:29:40Z 1593.52 2018-04-07T06:29:41Z 1590.1600000000001 2018-04-07T06:29:42Z 1584.3900000000001 2018-04-07T06:29:43Z 1580.54 2018-04-07T06:29:44Z 1581.99 2018-04-07T06:29:45Z 1577.1800000000001 2018-04-07T06:29:47Z 1574.3 2018-04-07T06:29:48Z 1577.1800000000001 2018-04-07T06:29:51Z 1577.1800000000001 2018-04-07T06:29:52Z 1577.1800000000001 2018-04-07T06:29:57Z 1577.1800000000001 2018-04-07T06:30:10Z 1577.1800000000001 2018-04-07T06:30:31Z 1574.3 2018-04-07T06:30:37Z 1572.8499999999999 2018-04-07T06:30:39Z 1569.01 2018-04-07T06:30:43Z 1560.8399999999999 2018-04-07T06:30:46Z 1554.5899999999999 2018-04-07T06:30:47Z 1552.6700000000001 2018-04-07T06:30:48Z 1554.5899999999999 2018-04-07T06:30:49Z 1550.26 2018-04-07T06:30:50Z 1544.01 2018-04-07T06:30:51Z 1540.6500000000001 2018-04-07T06:30:52Z 1542.5699999999999 2018-04-07T06:30:53Z 1541.1300000000001 2018-04-07T06:30:54Z 1536.3199999999999 2018-04-07T06:30:55Z 1532.48 2018-04-07T06:30:56Z 1534.4000000000001 2018-04-07T06:30:57Z 1530.0799999999999 2018-04-07T06:30:58Z 1526.71 2018-04-07T06:31:00Z 1522.3900000000001 2018-04-07T06:31:01Z 1519.5 2018-04-07T06:31:02Z 1514.6900000000001 2018-04-07T06:31:03Z 1510.8499999999999 2018-04-07T06:31:04Z 1510.8499999999999 2018-04-07T06:31:05Z 1510.8499999999999 2018-04-07T06:31:06Z 1507.97 2018-04-07T06:31:07Z 1507.97 2018-04-07T06:31:08Z 1509.4100000000001 2018-04-07T06:31:09Z 1507.97 2018-04-07T06:31:10Z 1504.1199999999999 2018-04-07T06:31:11Z 1503.1600000000001 2018-04-07T06:31:12Z 1503.6400000000001 2018-04-07T06:31:13Z 1503.1600000000001 2018-04-07T06:31:14Z 1497.3900000000001 2018-04-07T06:31:16Z 1496.4300000000001 2018-04-07T06:31:17Z 1489.22 2018-04-07T06:31:19Z 1489.22 2018-04-07T06:31:20Z 1482.49 2018-04-07T06:31:22Z 1482.49 2018-04-07T06:31:23Z 1481.05 2018-04-07T06:31:24Z 1475.76 2018-04-07T06:31:25Z 1471.9200000000001 2018-04-07T06:31:26Z 1474.3199999999999 2018-04-07T06:31:27Z 1470.95 2018-04-07T06:31:28Z 1464.23 2018-04-07T06:31:29Z 1466.1500000000001 2018-04-07T06:31:30Z 1462.78 2018-04-07T06:31:31Z 1456.53 2018-04-07T06:31:32Z 1458.46 2018-04-07T06:31:33Z 1458.46 2018-04-07T06:31:34Z 1453.6500000000001 2018-04-07T06:31:37Z 1454.1300000000001 2018-04-07T06:31:38Z 1451.25 2018-04-07T06:31:41Z 1449.3199999999999 2018-04-07T06:31:46Z 1448.3599999999999 2018-04-07T06:31:54Z 1447.4000000000001 2018-04-07T06:32:05Z 1448.8399999999999 2018-04-07T06:32:18Z 1450.29 2018-04-07T06:32:34Z 1450.77 2018-04-07T06:32:50Z 1450.77 2018-04-07T06:33:04Z 1450.77 2018-04-07T06:33:18Z 1451.25 2018-04-07T06:33:39Z 1451.25 2018-04-07T06:33:58Z 1451.25 2018-04-07T06:34:10Z 1451.25 2018-04-07T06:34:25Z 1451.25 2018-04-07T06:34:44Z 1450.29 2018-04-07T06:35:07Z 1450.29 2018-04-07T06:35:27Z 1450.29 2018-04-07T06:35:46Z 1450.29 2018-04-07T06:36:00Z 1450.29 2018-04-07T06:36:11Z 1450.29 2018-04-07T06:36:31Z 1450.29 2018-04-07T06:36:47Z 1450.29 2018-04-07T06:37:04Z 1450.29 2018-04-07T06:37:23Z 1450.29 2018-04-07T06:37:38Z 1450.29 2018-04-07T06:37:55Z 1450.29 2018-04-07T06:38:12Z 1450.29 2018-04-07T06:38:34Z 1450.29 2018-04-07T06:38:51Z 1447.4000000000001 2018-04-07T06:38:59Z 1455.0899999999999 2018-04-07T06:39:00Z 1451.25 2018-04-07T06:39:01Z 1450.77 2018-04-07T06:39:22Z 1450.77 2018-04-07T06:39:39Z 1450.77 2018-04-07T06:39:57Z 1450.77 2018-04-07T06:40:15Z 1451.25 2018-04-07T06:40:38Z 1451.25 2018-04-07T06:41:02Z 1451.25 2018-04-07T06:41:14Z 1452.21 2018-04-07T06:41:32Z 1452.21 2018-04-07T06:41:47Z 1452.21 2018-04-07T06:42:08Z 1452.21 2018-04-07T06:42:24Z 1453.1700000000001 2018-04-07T06:42:34Z 1454.6099999999999 2018-04-07T06:42:48Z 1457.02 2018-04-07T06:43:03Z 1459.9000000000001 2018-04-07T06:43:17Z 1463.26 2018-04-07T06:43:29Z 1465.6700000000001 2018-04-07T06:43:44Z 1468.55 2018-04-07T06:43:59Z 1469.51 2018-04-07T06:44:06Z 1471.4400000000001 2018-04-07T06:44:16Z 1474.3199999999999 2018-04-07T06:44:30Z 1477.2 2018-04-07T06:44:44Z 1480.0899999999999 2018-04-07T06:44:58Z 1483.45 2018-04-07T06:45:10Z 1486.3399999999999 2018-04-07T06:45:25Z 1490.1800000000001 2018-04-07T06:45:41Z 1492.5799999999999 2018-04-07T06:45:55Z 1495.47 2018-04-07T06:46:09Z 1498.3499999999999 2018-04-07T06:46:23Z 1500.76 2018-04-07T06:46:37Z 1501.72 2018-04-07T06:46:51Z 1501.72 2018-04-07T06:47:08Z 1504.5999999999999 2018-04-07T06:47:20Z 1507.48 2018-04-07T06:47:34Z 1510.3699999999999 2018-04-07T06:47:46Z 1513.25 2018-04-07T06:48:00Z 1515.1800000000001 2018-04-07T06:48:14Z 1518.0599999999999 2018-04-07T06:48:26Z 1521.4200000000001 2018-04-07T06:48:38Z 1523.8299999999999 2018-04-07T06:48:50Z 1526.71 2018-04-07T06:49:03Z 1529.1099999999999 2018-04-07T06:49:15Z 1531.52 2018-04-07T06:49:29Z 1533.9200000000001 2018-04-07T06:49:44Z 1534.4000000000001 2018-04-07T06:49:48Z 1537.29 2018-04-07T06:50:04Z 1540.1700000000001 2018-04-07T06:50:16Z 1543.05 2018-04-07T06:50:29Z 1545.9400000000001 2018-04-07T06:50:42Z 1548.8199999999999 2018-04-07T06:50:55Z 1551.71 2018-04-07T06:51:07Z 1554.1099999999999 2018-04-07T06:51:20Z 1556.99 2018-04-07T06:51:31Z 1559.4000000000001 2018-04-07T06:51:42Z 1562.28 2018-04-07T06:51:56Z 1564.2 2018-04-07T06:52:03Z 1566.6099999999999 2018-04-07T06:52:16Z 1569.97 2018-04-07T06:52:30Z 1570.45 2018-04-07T06:52:32Z 1573.3299999999999 2018-04-07T06:52:45Z 1576.22 2018-04-07T06:52:57Z 1578.6199999999999 2018-04-07T06:53:10Z 1581.51 2018-04-07T06:53:22Z 1584.8699999999999 2018-04-07T06:53:36Z 1587.75 2018-04-07T06:53:48Z 1589.2 2018-04-07T06:54:00Z 1589.2 2018-04-07T06:54:12Z 1587.75 2018-04-07T06:54:16Z 1587.27 2018-04-07T06:54:33Z 1587.27 2018-04-07T06:55:01Z 1588.24 2018-04-07T06:55:16Z 1589.6800000000001 2018-04-07T06:55:25Z 1589.2 2018-04-07T06:55:41Z 1589.6800000000001 2018-04-07T06:55:57Z 1589.6800000000001 2018-04-07T06:56:15Z 1592.0799999999999 2018-04-07T06:56:25Z 1594.96 2018-04-07T06:56:36Z 1597.8499999999999 2018-04-07T06:56:48Z 1600.73 2018-04-07T06:56:59Z 1603.6199999999999 2018-04-07T06:57:10Z 1606.02 2018-04-07T06:57:20Z 1607.9400000000001 2018-04-07T06:57:31Z 1610.8299999999999 2018-04-07T06:57:41Z 1613.71 2018-04-07T06:57:52Z 1616.1099999999999 2018-04-07T06:58:03Z 1619 2018-04-07T06:58:13Z 1621.8800000000001 2018-04-07T06:58:26Z 1624.77 2018-04-07T06:58:36Z 1627.1700000000001 2018-04-07T06:58:47Z 1630.53 2018-04-07T06:58:58Z 1632.9400000000001 2018-04-07T06:59:08Z 1636.3 2018-04-07T06:59:19Z 1638.7 2018-04-07T06:59:29Z 1641.5899999999999 2018-04-07T06:59:38Z 1644.47 2018-04-07T06:59:48Z 1647.3599999999999 2018-04-07T06:59:58Z 1649.76 2018-04-07T07:00:07Z 1652.1600000000001 2018-04-07T07:00:19Z 1655.05 2018-04-07T07:00:32Z 1657.9300000000001 2018-04-07T07:00:43Z 1659.8499999999999 2018-04-07T07:00:55Z 1662.74 2018-04-07T07:01:11Z 1663.7 2018-04-07T07:01:16Z 1666.5799999999999 2018-04-07T07:01:29Z 1668.99 2018-04-07T07:01:40Z 1671.8699999999999 2018-04-07T07:01:52Z 1674.27 2018-04-07T07:02:04Z 1677.1600000000001 2018-04-07T07:02:17Z 1677.6400000000001 2018-04-07T07:02:19Z 1678.1199999999999 2018-04-07T07:02:33Z 1679.0799999999999 2018-04-07T07:02:37Z 1679.5599999999999 2018-04-07T07:02:43Z 1682.9300000000001 2018-04-07T07:02:58Z 1685.3299999999999 2018-04-07T07:03:11Z 1688.6900000000001 2018-04-07T07:03:25Z 1691.0999999999999 2018-04-07T07:03:38Z 1694.46 2018-04-07T07:03:53Z 1696.8599999999999 2018-04-07T07:04:05Z 1699.27 2018-04-07T07:04:18Z 1702.1500000000001 2018-04-07T07:04:33Z 1705.52 2018-04-07T07:04:46Z 1707.9200000000001 2018-04-07T07:04:58Z 1710.3199999999999 2018-04-07T07:05:10Z 1712.73 2018-04-07T07:05:20Z 1714.6500000000001 2018-04-07T07:05:32Z 1717.05 2018-04-07T07:05:46Z 1717.53 2018-04-07T07:05:59Z 1717.53 2018-04-07T07:06:21Z 1718.49 2018-04-07T07:06:33Z 1720.4200000000001 2018-04-07T07:06:43Z 1721.8599999999999 2018-04-07T07:06:49Z 1724.74 2018-04-07T07:07:01Z 1727.1500000000001 2018-04-07T07:07:16Z 1730.03 2018-04-07T07:07:30Z 1732.4300000000001 2018-04-07T07:07:44Z 1734.8399999999999 2018-04-07T07:07:56Z 1737.24 2018-04-07T07:08:11Z 1739.6400000000001 2018-04-07T07:08:24Z 1742.05 2018-04-07T07:08:39Z 1743.97 2018-04-07T07:08:52Z 1747.3299999999999 2018-04-07T07:09:07Z 1750.22 2018-04-07T07:09:23Z 1752.6199999999999 2018-04-07T07:09:37Z 1755.02 2018-04-07T07:09:48Z 1758.3900000000001 2018-04-07T07:10:01Z 1760.3099999999999 2018-04-07T07:10:13Z 1763.2 2018-04-07T07:10:24Z 1765.1199999999999 2018-04-07T07:10:34Z 1767.52 2018-04-07T07:10:45Z 1770.8900000000001 2018-04-07T07:11:00Z 1772.8099999999999 2018-04-07T07:11:11Z 1776.1700000000001 2018-04-07T07:11:25Z 1778.0999999999999 2018-04-07T07:11:35Z 1781.9400000000001 2018-04-07T07:11:48Z 1784.3399999999999 2018-04-07T07:12:02Z 1786.75 2018-04-07T07:12:13Z 1790.1099999999999 2018-04-07T07:12:26Z 1793 2018-04-07T07:12:38Z 1794.4400000000001 2018-04-07T07:12:47Z 1795.4000000000001 2018-04-07T07:12:54Z 1797.8 2018-04-07T07:13:05Z 1800.6900000000001 2018-04-07T07:13:18Z 1802.6099999999999 2018-04-07T07:13:28Z 1803.5699999999999 2018-04-07T07:13:37Z 1803.5699999999999 2018-04-07T07:13:53Z 1803.5699999999999 2018-04-07T07:14:16Z 1803.5699999999999 2018-04-07T07:14:31Z 1803.5699999999999 2018-04-07T07:14:41Z 1803.5699999999999 2018-04-07T07:14:53Z 1802.1300000000001 2018-04-07T07:15:03Z 1802.1300000000001 2018-04-07T07:15:05Z 1801.1700000000001 2018-04-07T07:15:16Z 1800.6900000000001 2018-04-07T07:15:20Z 1800.21 2018-04-07T07:15:33Z 1800.21 2018-04-07T07:15:42Z 1800.21 2018-04-07T07:15:47Z 1799.73 2018-04-07T07:15:57Z 1801.1700000000001 2018-04-07T07:16:00Z 1802.1300000000001 2018-04-07T07:16:06Z 1802.1300000000001 2018-04-07T07:16:10Z 1802.1300000000001 2018-04-07T07:16:23Z 1803.0899999999999 2018-04-07T07:16:37Z 1803.0899999999999 2018-04-07T07:16:48Z 1803.0899999999999 2018-04-07T07:16:50Z 1803.0899999999999 2018-04-07T07:17:03Z 1803.0899999999999 2018-04-07T07:17:05Z 1803.0899999999999 2018-04-07T07:17:08Z 1803.0899999999999 2018-04-07T07:17:11Z 1803.0899999999999 2018-04-07T07:17:24Z 1803.0899999999999 2018-04-07T07:17:29Z 1801.6500000000001 2018-04-07T07:17:31Z 1800.6900000000001 2018-04-07T07:17:32Z 1800.6900000000001 2018-04-07T07:17:33Z 1800.21 2018-04-07T07:17:34Z 1800.21 2018-04-07T07:17:35Z 1798.28 2018-04-07T07:17:38Z 1798.28 2018-04-07T07:17:39Z 1797.3199999999999 2018-04-07T07:17:40Z 1793.96 2018-04-07T07:17:47Z 1790.1099999999999 2018-04-07T07:17:56Z 1788.1900000000001 2018-04-07T07:17:59Z 1788.1900000000001 2018-04-07T07:18:00Z 1787.71 2018-04-07T07:18:01Z 1787.71 2018-04-07T07:18:02Z 1787.71 2018-04-07T07:18:03Z 1787.23 2018-04-07T07:18:04Z 1786.75 2018-04-07T07:18:05Z 1786.75 2018-04-07T07:18:06Z 1786.27 2018-04-07T07:18:07Z 1785.79 2018-04-07T07:18:16Z 1785.79 2018-04-07T07:18:18Z 1785.79 2018-04-07T07:18:19Z 1785.79 2018-04-07T07:18:21Z 1785.3099999999999 2018-04-07T07:18:22Z 1785.3099999999999 2018-04-07T07:18:30Z 1784.8199999999999 2018-04-07T07:18:34Z 1783.3800000000001 2018-04-07T07:18:47Z 1782.9000000000001 2018-04-07T07:19:02Z 1782.4200000000001 2018-04-07T07:19:03Z 1781.9400000000001 2018-04-07T07:19:04Z 1781.46 2018-04-07T07:19:05Z 1780.5 2018-04-07T07:19:06Z 1780.02 2018-04-07T07:19:07Z 1779.54 2018-04-07T07:19:08Z 1779.0599999999999 2018-04-07T07:19:09Z 1778.0999999999999 2018-04-07T07:19:10Z 1777.6099999999999 2018-04-07T07:19:11Z 1777.1300000000001 2018-04-07T07:19:12Z 1776.6500000000001 2018-04-07T07:19:13Z 1776.1700000000001 2018-04-07T07:19:14Z 1775.6900000000001 2018-04-07T07:19:15Z 1774.73 2018-04-07T07:19:16Z 1773.77 2018-04-07T07:19:17Z 1773.29 2018-04-07T07:19:18Z 1772.3299999999999 2018-04-07T07:19:19Z 1771.8499999999999 2018-04-07T07:19:20Z 1769.4400000000001 2018-04-07T07:19:30Z 1765.5999999999999 2018-04-07T07:19:44Z 1763.6800000000001 2018-04-07T07:19:50Z 1760.79 2018-04-07T07:20:01Z 1757.4300000000001 2018-04-07T07:20:11Z 1757.4300000000001 2018-04-07T07:20:12Z 1757.4300000000001 2018-04-07T07:20:13Z 1756.95 2018-04-07T07:20:15Z 1756.47 2018-04-07T07:20:16Z 1756.47 2018-04-07T07:20:19Z 1756.47 2018-04-07T07:20:21Z 1756.47 2018-04-07T07:20:22Z 1756.47 2018-04-07T07:20:24Z 1756.47 2018-04-07T07:20:29Z 1756.47 2018-04-07T07:20:30Z 1756.47 2018-04-07T07:20:31Z 1756.47 2018-04-07T07:20:43Z 1757.9100000000001 2018-04-07T07:20:45Z 1758.3900000000001 2018-04-07T07:20:49Z 1760.3099999999999 2018-04-07T07:21:00Z 1760.79 2018-04-07T07:21:06Z 1760.79 2018-04-07T07:21:07Z 1762.71 2018-04-07T07:21:20Z 1763.2 2018-04-07T07:21:32Z 1763.2 2018-04-07T07:21:36Z 1763.2 2018-04-07T07:21:37Z 1763.2 2018-04-07T07:21:39Z 1763.2 2018-04-07T07:21:40Z 1763.6800000000001 2018-04-07T07:21:47Z 1763.6800000000001 2018-04-07T07:21:48Z 1764.1600000000001 2018-04-07T07:21:55Z 1764.6400000000001 2018-04-07T07:21:59Z 1766.5599999999999 2018-04-07T07:22:13Z 1767.52 2018-04-07T07:22:20Z 1768 2018-04-07T07:22:24Z 1768 2018-04-07T07:22:25Z 1768.48 2018-04-07T07:22:29Z 1770.4100000000001 2018-04-07T07:22:40Z 1770.4100000000001 2018-04-07T07:22:42Z 1772.3299999999999 2018-04-07T07:22:52Z 1774.73 2018-04-07T07:23:02Z 1776.1700000000001 2018-04-07T07:23:15Z 1777.1300000000001 2018-04-07T07:23:28Z 1778.0999999999999 2018-04-07T07:23:39Z 1778.0999999999999 2018-04-07T07:23:40Z 1778.5799999999999 2018-04-07T07:23:43Z 1779.0599999999999 2018-04-07T07:23:51Z 1779.0599999999999 2018-04-07T07:23:55Z 1780.02 2018-04-07T07:24:02Z 1780.98 2018-04-07T07:24:16Z 1780.98 2018-04-07T07:24:40Z 1780.98 2018-04-07T07:24:54Z 1780.98 2018-04-07T07:24:57Z 1780.98 2018-04-07T07:25:11Z 1780.98 2018-04-07T07:25:12Z 1778.5799999999999 2018-04-07T07:25:16Z 1778.0999999999999 2018-04-07T07:25:17Z 1777.6099999999999 2018-04-07T07:25:18Z 1776.6500000000001 2018-04-07T07:25:19Z 1773.77 2018-04-07T07:25:23Z 1770.4100000000001 2018-04-07T07:25:27Z 1767.52 2018-04-07T07:25:30Z 1766.5599999999999 2018-04-07T07:25:32Z 1766.5599999999999 2018-04-07T07:25:33Z 1766.0799999999999 2018-04-07T07:25:34Z 1766.5599999999999 2018-04-07T07:25:35Z 1766.0799999999999 2018-04-07T07:25:36Z 1766.0799999999999 2018-04-07T07:25:37Z 1766.0799999999999 2018-04-07T07:25:39Z 1765.5999999999999 2018-04-07T07:25:52Z 1767.04 2018-04-07T07:26:01Z 1769.4400000000001 2018-04-07T07:26:13Z 1771.8499999999999 2018-04-07T07:26:25Z 1774.73 2018-04-07T07:26:37Z 1775.21 2018-04-07T07:26:50Z 1776.6500000000001 2018-04-07T07:27:02Z 1778.5799999999999 2018-04-07T07:27:13Z 1780.02 2018-04-07T07:27:23Z 1782.9000000000001 2018-04-07T07:27:36Z 1784.8199999999999 2018-04-07T07:27:48Z 1787.23 2018-04-07T07:28:02Z 1789.1500000000001 2018-04-07T07:28:14Z 1791.55 2018-04-07T07:28:26Z 1793.96 2018-04-07T07:28:39Z 1796.8399999999999 2018-04-07T07:28:52Z 1800.21 2018-04-07T07:29:07Z 1803.0899999999999 2018-04-07T07:29:22Z 1805.01 2018-04-07T07:29:35Z 1807.4200000000001 2018-04-07T07:29:49Z 1808.3800000000001 2018-04-07T07:30:04Z 1808.3800000000001 2018-04-07T07:30:05Z 1808.8599999999999 2018-04-07T07:30:17Z 1808.8599999999999 2018-04-07T07:30:29Z 1809.8199999999999 2018-04-07T07:30:41Z 1810.78 2018-04-07T07:30:54Z 1812.22 2018-04-07T07:31:05Z 1812.7 2018-04-07T07:31:09Z 1815.1099999999999 2018-04-07T07:31:22Z 1817.51 2018-04-07T07:31:34Z 1819.4300000000001 2018-04-07T07:31:47Z 1820.3900000000001 2018-04-07T07:31:57Z 1821.3499999999999 2018-04-07T07:32:10Z 1823.28 2018-04-07T07:32:22Z 1825.2 2018-04-07T07:32:35Z 1825.2 2018-04-07T07:32:48Z 1827.1199999999999 2018-04-07T07:33:01Z 1828.5599999999999 2018-04-07T07:33:09Z 1829.53 2018-04-07T07:33:21Z 1830.97 2018-04-07T07:33:34Z 1833.3699999999999 2018-04-07T07:33:46Z 1836.26 2018-04-07T07:33:58Z 1837.22 2018-04-07T07:34:13Z 1837.22 2018-04-07T07:34:18Z 1839.1400000000001 2018-04-07T07:34:32Z 1840.5799999999999 2018-04-07T07:34:45Z 1842.5 2018-04-07T07:34:59Z 1842.5 2018-04-07T07:35:13Z 1841.54 2018-04-07T07:35:26Z 1841.54 2018-04-07T07:35:40Z 1842.98 2018-04-07T07:35:43Z 1844.9100000000001 2018-04-07T07:35:55Z 1847.3099999999999 2018-04-07T07:36:07Z 1848.75 2018-04-07T07:36:18Z 1850.6800000000001 2018-04-07T07:36:30Z 1852.5999999999999 2018-04-07T07:36:42Z 1855.96 2018-04-07T07:36:56Z 1857.8900000000001 2018-04-07T07:37:08Z 1860.77 2018-04-07T07:37:21Z 1862.6900000000001 2018-04-07T07:37:32Z 1865.0899999999999 2018-04-07T07:37:45Z 1866.54 2018-04-07T07:37:56Z 1869.4200000000001 2018-04-07T07:38:09Z 1871.8199999999999 2018-04-07T07:38:22Z 1874.23 2018-04-07T07:38:35Z 1876.6300000000001 2018-04-07T07:38:47Z 1880 2018-04-07T07:39:00Z 1882.8800000000001 2018-04-07T07:39:13Z 1885.76 2018-04-07T07:39:27Z 1888.6500000000001 2018-04-07T07:39:39Z 1892.01 2018-04-07T07:39:52Z 1893.9300000000001 2018-04-07T07:40:00Z 1896.3399999999999 2018-04-07T07:40:14Z 1899.22 2018-04-07T07:40:28Z 1901.1400000000001 2018-04-07T07:40:41Z 1901.6300000000001 2018-04-07T07:40:54Z 1904.51 2018-04-07T07:41:05Z 1906.4300000000001 2018-04-07T07:41:18Z 1907.8699999999999 2018-04-07T07:41:24Z 1909.8 2018-04-07T07:41:28Z 1910.28 2018-04-07T07:41:31Z 1913.6400000000001 2018-04-07T07:41:43Z 1916.53 2018-04-07T07:41:56Z 1918.45 2018-04-07T07:42:08Z 1922.29 2018-04-07T07:42:18Z 1922.77 2018-04-07T07:42:29Z 1925.6600000000001 2018-04-07T07:42:40Z 1929.02 2018-04-07T07:42:52Z 1930.95 2018-04-07T07:43:06Z 1933.8299999999999 2018-04-07T07:43:19Z 1936.23 2018-04-07T07:43:31Z 1939.1199999999999 2018-04-07T07:43:45Z 1942.48 2018-04-07T07:43:56Z 1945.8499999999999 2018-04-07T07:44:07Z 1947.29 2018-04-07T07:44:12Z 1948.73 2018-04-07T07:44:24Z 1952.0899999999999 2018-04-07T07:44:36Z 1954.02 2018-04-07T07:44:45Z 1955.46 2018-04-07T07:44:55Z 1957.3800000000001 2018-04-07T07:45:05Z 1959.3 2018-04-07T07:45:18Z 1961.71 2018-04-07T07:45:28Z 1962.1900000000001 2018-04-07T07:45:47Z 1963.1500000000001 2018-04-07T07:46:02Z 1963.6300000000001 2018-04-07T07:46:07Z 1966.03 2018-04-07T07:46:18Z 1968.9200000000001 2018-04-07T07:46:25Z 1968.9200000000001 2018-04-07T07:46:26Z 1971.3199999999999 2018-04-07T07:46:42Z 1970.3599999999999 2018-04-07T07:46:54Z 1970.3599999999999 2018-04-07T07:46:55Z 1969.4000000000001 2018-04-07T07:47:06Z 1968.9200000000001 2018-04-07T07:47:42Z 1968.9200000000001 2018-04-07T07:48:34Z 1968.9200000000001 2018-04-07T07:49:15Z 1968.9200000000001 2018-04-07T07:49:56Z 1968.9200000000001 2018-04-07T07:50:38Z 1968.9200000000001 2018-04-07T07:50:59Z 1968.9200000000001 2018-04-07T07:51:30Z 1968.9200000000001 2018-04-07T07:52:15Z 1968.9200000000001 2018-04-07T07:52:45Z 1968.4400000000001 2018-04-07T07:53:17Z 1968.4400000000001 2018-04-07T07:54:05Z 1968.4400000000001 2018-04-07T07:54:52Z 1968.4400000000001 2018-04-07T07:55:30Z 1968.4400000000001 2018-04-07T07:56:10Z 1968.4400000000001 2018-04-07T07:56:52Z 1968.4400000000001 2018-04-07T07:57:30Z 1968.9200000000001 2018-04-07T07:58:16Z 1968.4400000000001 2018-04-07T07:58:50Z 1968.4400000000001 2018-04-07T07:59:15Z 1968.4400000000001 2018-04-07T07:59:32Z 1968.4400000000001 2018-04-07T08:00:05Z 1967.96 2018-04-07T08:00:34Z 1967.96 2018-04-07T08:01:15Z 1968.4400000000001 2018-04-07T08:01:59Z 1969.4000000000001 2018-04-07T08:02:13Z 1969.8800000000001 2018-04-07T08:02:29Z 1969.8800000000001 2018-04-07T08:02:55Z 1969.4000000000001 2018-04-07T08:03:09Z 1969.4000000000001 2018-04-07T08:03:30Z 1969.4000000000001 2018-04-07T08:03:53Z 1969.4000000000001 2018-04-07T08:04:11Z 1969.4000000000001 2018-04-07T08:04:15Z 1969.4000000000001 2018-04-07T08:04:17Z 1968.4400000000001 2018-04-07T08:04:18Z 1968.4400000000001 2018-04-07T08:04:19Z 1966.99 2018-04-07T08:04:20Z 1966.03 2018-04-07T08:04:21Z 1965.55 2018-04-07T08:04:22Z 1964.1099999999999 2018-04-07T08:04:23Z 1962.6700000000001 2018-04-07T08:04:24Z 1961.71 2018-04-07T08:04:25Z 1955.9400000000001 2018-04-07T08:04:28Z 1954.5 2018-04-07T08:04:29Z 1952.0899999999999 2018-04-07T08:04:30Z 1949.6900000000001 2018-04-07T08:04:31Z 1949.21 2018-04-07T08:04:33Z 1947.77 2018-04-07T08:04:37Z 1944.8800000000001 2018-04-07T08:04:38Z 1942.96 2018-04-07T08:04:39Z 1941.52 2018-04-07T08:04:40Z 1939.1199999999999 2018-04-07T08:04:42Z 1937.1900000000001 2018-04-07T08:04:43Z 1935.75 2018-04-07T08:04:44Z 1933.3499999999999 2018-04-07T08:04:45Z 1931.4300000000001 2018-04-07T08:04:46Z 1929.98 2018-04-07T08:04:47Z 1928.54 2018-04-07T08:04:48Z 1925.1800000000001 2018-04-07T08:04:49Z 1923.25 2018-04-07T08:04:50Z 1921.3299999999999 2018-04-07T08:04:51Z 1919.8900000000001 2018-04-07T08:04:52Z 1918.45 2018-04-07T08:04:53Z 1915.5599999999999 2018-04-07T08:04:54Z 1914.1199999999999 2018-04-07T08:04:55Z 1913.6400000000001 2018-04-07T08:04:56Z 1912.2 2018-04-07T08:04:57Z 1911.24 2018-04-07T08:04:58Z 1909.8 2018-04-07T08:04:59Z 1905.95 2018-04-07T08:05:00Z 1903.0699999999999 2018-04-07T08:05:01Z 1900.6600000000001 2018-04-07T08:05:02Z 1897.3 2018-04-07T08:05:03Z 1895.3800000000001 2018-04-07T08:05:04Z 1892.49 2018-04-07T08:05:05Z 1888.1700000000001 2018-04-07T08:05:06Z 1885.28 2018-04-07T08:05:08Z 1884.3199999999999 2018-04-07T08:05:09Z 1883.8399999999999 2018-04-07T08:05:10Z 1881.9200000000001 2018-04-07T08:05:11Z 1876.1500000000001 2018-04-07T08:05:13Z 1873.27 2018-04-07T08:05:14Z 1869.9000000000001 2018-04-07T08:05:17Z 1871.8199999999999 2018-04-07T08:05:28Z 1872.3 2018-04-07T08:05:53Z 1872.3 2018-04-07T08:06:07Z 1872.3 2018-04-07T08:06:12Z 1870.8599999999999 2018-04-07T08:06:13Z 1868.9400000000001 2018-04-07T08:06:14Z 1867.98 2018-04-07T08:06:15Z 1865.5799999999999 2018-04-07T08:06:16Z 1862.21 2018-04-07T08:06:17Z 1861.73 2018-04-07T08:06:18Z 1855.96 2018-04-07T08:06:19Z 1850.1900000000001 2018-04-07T08:06:20Z 1849.71 2018-04-07T08:06:21Z 1846.8299999999999 2018-04-07T08:06:22Z 1845.8699999999999 2018-04-07T08:06:32Z 1846.3499999999999 2018-04-07T08:06:48Z 1846.3499999999999 2018-04-07T08:07:07Z 1846.3499999999999 2018-04-07T08:07:21Z 1846.3499999999999 2018-04-07T08:07:42Z 1846.3499999999999 2018-04-07T08:07:58Z 1846.3499999999999 2018-04-07T08:08:22Z 1846.8299999999999 2018-04-07T08:08:40Z 1846.8299999999999 2018-04-07T08:08:55Z 1846.8299999999999 2018-04-07T08:09:23Z 1846.8299999999999 2018-04-07T08:09:47Z 1846.8299999999999 2018-04-07T08:10:04Z 1846.3499999999999 2018-04-07T08:10:18Z 1846.3499999999999 2018-04-07T08:10:30Z 1846.3499999999999 2018-04-07T08:10:46Z 1846.3499999999999 2018-04-07T08:10:55Z 1847.79 2018-04-07T08:11:06Z 1847.79 2018-04-07T08:11:07Z 1846.3499999999999 2018-04-07T08:11:09Z 1844.9100000000001 2018-04-07T08:11:10Z 1843.47 2018-04-07T08:11:11Z 1843.47 2018-04-07T08:11:12Z 1843.47 2018-04-07T08:11:13Z 1843.47 2018-04-07T08:11:14Z 1843.47 2018-04-07T08:11:15Z 1843.47 2018-04-07T08:11:16Z 1843.47 2018-04-07T08:11:17Z 1843.47 2018-04-07T08:11:18Z 1840.0999999999999 2018-04-07T08:11:26Z 1837.7 2018-04-07T08:11:30Z 1836.26 2018-04-07T08:11:31Z 1835.29 2018-04-07T08:11:32Z 1833.3699999999999 2018-04-07T08:11:34Z 1830.49 2018-04-07T08:11:35Z 1830.49 2018-04-07T08:11:36Z 1828.5599999999999 2018-04-07T08:11:37Z 1828.0799999999999 2018-04-07T08:11:38Z 1828.0799999999999 2018-04-07T08:11:39Z 1828.0799999999999 2018-04-07T08:11:40Z 1823.76 2018-04-07T08:11:41Z 1821.8399999999999 2018-04-07T08:11:42Z 1821.8399999999999 2018-04-07T08:11:43Z 1820.8699999999999 2018-04-07T08:11:44Z 1820.3900000000001 2018-04-07T08:11:45Z 1816.0699999999999 2018-04-07T08:11:46Z 1814.6300000000001 2018-04-07T08:11:47Z 1814.1500000000001 2018-04-07T08:11:48Z 1812.7 2018-04-07T08:11:49Z 1808.8599999999999 2018-04-07T08:11:50Z 1808.8599999999999 2018-04-07T08:11:51Z 1808.8599999999999 2018-04-07T08:11:52Z 1808.8599999999999 2018-04-07T08:11:53Z 1809.3399999999999 2018-04-07T08:12:02Z 1809.3399999999999 2018-04-07T08:12:20Z 1809.3399999999999 2018-04-07T08:12:29Z 1809.3399999999999 2018-04-07T08:12:30Z 1808.3800000000001 2018-04-07T08:12:31Z 1807.9000000000001 2018-04-07T08:12:32Z 1807.4200000000001 2018-04-07T08:12:33Z 1805.97 2018-04-07T08:12:34Z 1805.97 2018-04-07T08:12:35Z 1805.97 2018-04-07T08:12:36Z 1805.49 2018-04-07T08:12:37Z 1803.5699999999999 2018-04-07T08:12:38Z 1803.0899999999999 2018-04-07T08:12:39Z 1801.6500000000001 2018-04-07T08:12:40Z 1800.6900000000001 2018-04-07T08:12:41Z 1798.76 2018-04-07T08:12:42Z 1797.8 2018-04-07T08:12:43Z 1796.8399999999999 2018-04-07T08:12:44Z 1795.4000000000001 2018-04-07T08:12:45Z 1794.4400000000001 2018-04-07T08:12:46Z 1793 2018-04-07T08:12:47Z 1791.55 2018-04-07T08:12:48Z 1788.1900000000001 2018-04-07T08:12:49Z 1785.79 2018-04-07T08:12:50Z 1784.8199999999999 2018-04-07T08:12:51Z 1784.8199999999999 2018-04-07T08:12:52Z 1782.4200000000001 2018-04-07T08:12:53Z 1779.0599999999999 2018-04-07T08:12:54Z 1778.0999999999999 2018-04-07T08:12:55Z 1778.0999999999999 2018-04-07T08:12:56Z 1776.6500000000001 2018-04-07T08:12:57Z 1774.73 2018-04-07T08:12:58Z 1772.3299999999999 2018-04-07T08:12:59Z 1770.8900000000001 2018-04-07T08:13:00Z 1768.48 2018-04-07T08:13:01Z 1766.5599999999999 2018-04-07T08:13:02Z 1766.0799999999999 2018-04-07T08:13:03Z 1770.4100000000001 2018-04-07T08:13:07Z 1770.4100000000001 2018-04-07T08:13:08Z 1768.96 2018-04-07T08:13:15Z 1770.4100000000001 2018-04-07T08:13:30Z 1772.3299999999999 2018-04-07T08:13:40Z 1773.29 2018-04-07T08:13:50Z 1773.77 2018-04-07T08:14:00Z 1774.25 2018-04-07T08:14:08Z 1775.6900000000001 2018-04-07T08:14:19Z 1776.6500000000001 2018-04-07T08:14:29Z 1777.1300000000001 2018-04-07T08:14:38Z 1778.0999999999999 2018-04-07T08:14:49Z 1779.0599999999999 2018-04-07T08:15:00Z 1779.54 2018-04-07T08:15:11Z 1780.02 2018-04-07T08:15:22Z 1780.5 2018-04-07T08:15:30Z 1780.98 2018-04-07T08:15:37Z 1781.46 2018-04-07T08:15:41Z 1778.5799999999999 2018-04-07T08:15:55Z 1774.73 2018-04-07T08:15:57Z 1774.73 2018-04-07T08:15:58Z 1774.73 2018-04-07T08:15:59Z 1772.3299999999999 2018-04-07T08:16:00Z 1768 2018-04-07T08:16:01Z 1768 2018-04-07T08:16:02Z 1768 2018-04-07T08:16:03Z 1768 2018-04-07T08:16:04Z 1766.5599999999999 2018-04-07T08:16:05Z 1765.5999999999999 2018-04-07T08:16:06Z 1763.2 2018-04-07T08:16:08Z 1759.8299999999999 2018-04-07T08:16:10Z 1759.3499999999999 2018-04-07T08:16:11Z 1758.3900000000001 2018-04-07T08:16:13Z 1758.3900000000001 2018-04-07T08:16:14Z 1759.8299999999999 2018-04-07T08:16:17Z 1761.27 2018-04-07T08:16:28Z 1762.23 2018-04-07T08:16:38Z 1763.2 2018-04-07T08:16:48Z 1763.6800000000001 2018-04-07T08:16:57Z 1764.6400000000001 2018-04-07T08:17:07Z 1765.5999999999999 2018-04-07T08:17:16Z 1766.0799999999999 2018-04-07T08:17:25Z 1766.5599999999999 2018-04-07T08:17:34Z 1766.5599999999999 2018-04-07T08:17:50Z 1766.5599999999999 2018-04-07T08:18:06Z 1767.52 2018-04-07T08:18:17Z 1770.4100000000001 2018-04-07T08:18:35Z 1771.8499999999999 2018-04-07T08:18:51Z 1773.77 2018-04-07T08:19:07Z 1775.21 2018-04-07T08:19:21Z 1776.6500000000001 2018-04-07T08:19:34Z 1778.0999999999999 2018-04-07T08:19:48Z 1780.02 2018-04-07T08:20:06Z 1781.9400000000001 2018-04-07T08:20:21Z 1782.9000000000001 2018-04-07T08:20:35Z 1784.8199999999999 2018-04-07T08:20:50Z 1785.79 2018-04-07T08:21:04Z 1786.27 2018-04-07T08:21:20Z 1787.71 2018-04-07T08:21:36Z 1788.6700000000001 2018-04-07T08:21:50Z 1789.1500000000001 2018-04-07T08:21:55Z 1790.5899999999999 2018-04-07T08:22:08Z 1793 2018-04-07T08:22:24Z 1794.4400000000001 2018-04-07T08:22:39Z 1796.3599999999999 2018-04-07T08:22:56Z 1798.28 2018-04-07T08:23:12Z 1800.21 2018-04-07T08:23:30Z 1802.1300000000001 2018-04-07T08:23:45Z 1803.0899999999999 2018-04-07T08:24:00Z 1803.0899999999999 2018-04-07T08:24:18Z 1803.0899999999999 2018-04-07T08:24:38Z 1803.0899999999999 2018-04-07T08:24:53Z 1803.0899999999999 2018-04-07T08:25:15Z 1803.0899999999999 2018-04-07T08:25:38Z 1803.5699999999999 2018-04-07T08:26:06Z 1803.5699999999999 2018-04-07T08:26:30Z 1803.5699999999999 2018-04-07T08:26:46Z 1801.6500000000001 2018-04-07T08:26:50Z 1800.21 2018-04-07T08:26:53Z 1797.3199999999999 2018-04-07T08:26:57Z 1794.9200000000001 2018-04-07T08:27:09Z 1793.48 2018-04-07T08:27:13Z 1792.52 2018-04-07T08:27:14Z 1787.71 2018-04-07T08:27:18Z 1784.3399999999999 2018-04-07T08:27:19Z 1780.5 2018-04-07T08:27:22Z 1776.6500000000001 2018-04-07T08:27:24Z 1774.73 2018-04-07T08:27:26Z 1774.25 2018-04-07T08:27:33Z 1772.8099999999999 2018-04-07T08:27:45Z 1768.48 2018-04-07T08:27:49Z 1765.1199999999999 2018-04-07T08:27:51Z 1761.27 2018-04-07T08:27:54Z 1755.99 2018-04-07T08:27:57Z 1752.6199999999999 2018-04-07T08:27:59Z 1749.26 2018-04-07T08:28:01Z 1745.8900000000001 2018-04-07T08:28:03Z 1739.1600000000001 2018-04-07T08:28:07Z 1738.2 2018-04-07T08:28:08Z 1735.3199999999999 2018-04-07T08:28:09Z 1733.3900000000001 2018-04-07T08:28:10Z 1731.47 2018-04-07T08:28:11Z 1728.5899999999999 2018-04-07T08:28:12Z 1725.7 2018-04-07T08:28:13Z 1725.22 2018-04-07T08:28:14Z 1723.3 2018-04-07T08:28:15Z 1721.3800000000001 2018-04-07T08:28:16Z 1718.97 2018-04-07T08:28:17Z 1718.49 2018-04-07T08:28:19Z 1715.1300000000001 2018-04-07T08:28:31Z 1714.6500000000001 2018-04-07T08:28:32Z 1711.28 2018-04-07T08:28:36Z 1711.28 2018-04-07T08:28:37Z 1708.8800000000001 2018-04-07T08:28:39Z 1705.52 2018-04-07T08:28:42Z 1701.1900000000001 2018-04-07T08:28:44Z 1695.4200000000001 2018-04-07T08:28:46Z 1690.1400000000001 2018-04-07T08:28:48Z 1686.77 2018-04-07T08:28:49Z 1681.96 2018-04-07T08:28:51Z 1678.5999999999999 2018-04-07T08:28:52Z 1676.2 2018-04-07T08:28:55Z 1669.95 2018-04-07T08:28:58Z 1666.0999999999999 2018-04-07T08:29:00Z 1661.3 2018-04-07T08:29:02Z 1657.45 2018-04-07T08:29:04Z 1653.5999999999999 2018-04-07T08:29:05Z 1649.28 2018-04-07T08:29:08Z 1645.9100000000001 2018-04-07T08:29:09Z 1635.3399999999999 2018-04-07T08:29:12Z 1631.98 2018-04-07T08:29:13Z 1630.05 2018-04-07T08:29:14Z 1624.77 2018-04-07T08:29:16Z 1620.4400000000001 2018-04-07T08:29:17Z 1619 2018-04-07T08:29:18Z 1615.1500000000001 2018-04-07T08:29:19Z 1610.8299999999999 2018-04-07T08:29:20Z 1609.8599999999999 2018-04-07T08:29:21Z 1604.5799999999999 2018-04-07T08:29:23Z 1600.73 2018-04-07T08:29:25Z 1596.8900000000001 2018-04-07T08:29:27Z 1593.52 2018-04-07T08:29:29Z 1594.96 2018-04-07T08:29:41Z 1594.96 2018-04-07T08:30:18Z 1594.96 2018-04-07T08:30:21Z 1593.52 2018-04-07T08:30:26Z 1592.5599999999999 2018-04-07T08:30:27Z 1590.6400000000001 2018-04-07T08:30:28Z 1588.24 2018-04-07T08:30:29Z 1586.3099999999999 2018-04-07T08:30:30Z 1583.9100000000001 2018-04-07T08:30:31Z 1581.51 2018-04-07T08:30:32Z 1579.5799999999999 2018-04-07T08:30:33Z 1576.7 2018-04-07T08:30:34Z 1574.3 2018-04-07T08:30:35Z 1570.9300000000001 2018-04-07T08:30:36Z 1569.01 2018-04-07T08:30:37Z 1565.6400000000001 2018-04-07T08:30:38Z 1563.24 2018-04-07T08:30:39Z 1560.3599999999999 2018-04-07T08:30:40Z 1557.47 2018-04-07T08:30:41Z 1555.55 2018-04-07T08:30:42Z 1550.26 2018-04-07T08:30:43Z 1547.8599999999999 2018-04-07T08:30:44Z 1544.01 2018-04-07T08:30:45Z 1541.1300000000001 2018-04-07T08:30:46Z 1537.77 2018-04-07T08:30:48Z 1535.3599999999999 2018-04-07T08:30:49Z 1533.9200000000001 2018-04-07T08:30:50Z 1530.0799999999999 2018-04-07T08:30:51Z 1526.71 2018-04-07T08:30:53Z 1524.79 2018-04-07T08:30:54Z 1523.3499999999999 2018-04-07T08:30:55Z 1521.4200000000001 2018-04-07T08:30:56Z 1518.0599999999999 2018-04-07T08:30:57Z 1515.1800000000001 2018-04-07T08:30:58Z 1513.73 2018-04-07T08:30:59Z 1510.8499999999999 2018-04-07T08:31:00Z 1508.45 2018-04-07T08:31:01Z 1507.48 2018-04-07T08:31:02Z 1504.5999999999999 2018-04-07T08:31:03Z 1502.2 2018-04-07T08:31:04Z 1499.79 2018-04-07T08:31:05Z 1498.3499999999999 2018-04-07T08:31:06Z 1495.47 2018-04-07T08:31:07Z 1492.5799999999999 2018-04-07T08:31:08Z 1491.6199999999999 2018-04-07T08:31:09Z 1488.74 2018-04-07T08:31:10Z 1485.3699999999999 2018-04-07T08:31:11Z 1480.5699999999999 2018-04-07T08:31:13Z 1476.72 2018-04-07T08:31:15Z 1474.8 2018-04-07T08:31:16Z 1471.4400000000001 2018-04-07T08:31:17Z 1468.55 2018-04-07T08:31:19Z 1466.6300000000001 2018-04-07T08:31:21Z 1463.26 2018-04-07T08:31:24Z 1460.8599999999999 2018-04-07T08:31:25Z 1459.9000000000001 2018-04-07T08:31:26Z 1458.46 2018-04-07T08:31:27Z 1456.53 2018-04-07T08:31:28Z 1455.0899999999999 2018-04-07T08:31:31Z 1456.53 2018-04-07T08:31:48Z 1456.05 2018-04-07T08:32:04Z 1455.5699999999999 2018-04-07T08:32:06Z 1455.0899999999999 2018-04-07T08:32:07Z 1453.6500000000001 2018-04-07T08:32:08Z 1452.21 2018-04-07T08:32:09Z 1450.77 2018-04-07T08:32:10Z 1448.3599999999999 2018-04-07T08:32:11Z 1446.4400000000001 2018-04-07T08:32:12Z 1444.52 2018-04-07T08:32:13Z 1442.5999999999999 2018-04-07T08:32:14Z 1440.1900000000001 2018-04-07T08:32:15Z 1437.79 2018-04-07T08:32:16Z 1436.8299999999999 2018-04-07T08:32:17Z 1434.9100000000001 2018-04-07T08:32:18Z 1432.02 2018-04-07T08:32:19Z 1429.6199999999999 2018-04-07T08:32:20Z 1426.25 2018-04-07T08:32:21Z 1424.3299999999999 2018-04-07T08:32:22Z 1420 2018-04-07T08:32:23Z 1417.5999999999999 2018-04-07T08:32:24Z 1416.1600000000001 2018-04-07T08:32:25Z 1413.76 2018-04-07T08:32:26Z 1412.3099999999999 2018-04-07T08:32:27Z 1409.4300000000001 2018-04-07T08:32:28Z 1407.99 2018-04-07T08:32:29Z 1407.51 2018-04-07T08:32:30Z 1405.5799999999999 2018-04-07T08:32:31Z 1404.6199999999999 2018-04-07T08:32:32Z 1403.6600000000001 2018-04-07T08:32:33Z 1403.1800000000001 2018-04-07T08:32:34Z 1400.78 2018-04-07T08:32:35Z 1400.3 2018-04-07T08:32:36Z 1398.3699999999999 2018-04-07T08:32:37Z 1397.4100000000001 2018-04-07T08:32:38Z 1394.53 2018-04-07T08:32:39Z 1394.05 2018-04-07T08:32:40Z 1391.1700000000001 2018-04-07T08:32:41Z 1390.6800000000001 2018-04-07T08:32:42Z 1388.76 2018-04-07T08:32:43Z 1385.8800000000001 2018-04-07T08:32:44Z 1385.4000000000001 2018-04-07T08:32:45Z 1382.99 2018-04-07T08:32:46Z 1382.51 2018-04-07T08:32:47Z 1380.1099999999999 2018-04-07T08:32:48Z 1380.1099999999999 2018-04-07T08:32:49Z 1378.1900000000001 2018-04-07T08:32:50Z 1375.78 2018-04-07T08:32:51Z 1375.78 2018-04-07T08:32:52Z 1375.78 2018-04-07T08:33:04Z 1375.78 2018-04-07T08:33:13Z 1375.78 2018-04-07T08:33:35Z 1375.3 2018-04-07T08:33:45Z 1375.3 2018-04-07T08:33:57Z 1374.8199999999999 2018-04-07T08:34:12Z 1374.3399999999999 2018-04-07T08:34:42Z 1374.3399999999999 2018-04-07T08:35:27Z 1374.3399999999999 2018-04-07T08:36:08Z 1374.3399999999999 2018-04-07T08:36:31Z 1374.3399999999999 2018-04-07T08:37:01Z 1374.8199999999999 2018-04-07T08:37:35Z 1374.8199999999999 2018-04-07T08:38:08Z 1374.8199999999999 2018-04-07T08:38:38Z 1374.8199999999999 2018-04-07T08:39:13Z 1374.8199999999999 2018-04-07T08:39:43Z 1374.8199999999999 2018-04-07T08:40:16Z 1374.8199999999999 2018-04-07T08:40:47Z 1374.8199999999999 2018-04-07T08:41:31Z 1374.8199999999999 2018-04-07T08:42:02Z 1374.8199999999999 2018-04-07T08:42:28Z 1374.8199999999999 2018-04-07T08:42:58Z 1374.8199999999999 2018-04-07T08:43:38Z 1374.8199999999999 2018-04-07T08:44:00Z 1374.8199999999999 2018-04-07T08:44:25Z 1374.8199999999999 2018-04-07T08:44:52Z 1375.3 2018-04-07T08:45:25Z 1375.3 2018-04-07T08:45:55Z 1375.3 2018-04-07T08:46:30Z 1375.3 2018-04-07T08:47:08Z 1375.3 2018-04-07T08:47:41Z 1375.3 2018-04-07T08:48:09Z 1375.3 2018-04-07T08:48:37Z 1375.3 2018-04-07T08:49:03Z 1375.3 2018-04-07T08:49:27Z 1375.3 2018-04-07T08:49:53Z 1375.78 2018-04-07T08:50:22Z 1375.78 2018-04-07T08:50:50Z 1375.78 2018-04-07T08:51:11Z 1375.78 2018-04-07T08:51:45Z 1375.78 2018-04-07T08:52:17Z 1375.78 2018-04-07T08:53:02Z 1376.26 2018-04-07T08:53:38Z 1376.26 2018-04-07T08:54:07Z 1376.26 2018-04-07T08:54:42Z 1376.26 2018-04-07T08:55:16Z 1375.78 2018-04-07T08:55:51Z 1375.78 2018-04-07T08:56:31Z 1375.78 2018-04-07T08:57:11Z 1375.78 2018-04-07T08:57:40Z 1375.78 2018-04-07T08:58:16Z 1375.3 2018-04-07T08:58:56Z 1375.3 2018-04-07T08:59:31Z 1375.3 2018-04-07T08:59:59Z 1375.3 2018-04-07T09:00:34Z 1374.8199999999999 2018-04-07T09:01:06Z 1374.8199999999999 2018-04-07T09:01:40Z 1374.8199999999999 2018-04-07T09:02:18Z 1374.8199999999999 2018-04-07T09:02:55Z 1374.3399999999999 2018-04-07T09:03:28Z 1375.78 2018-04-07T09:03:33Z 1376.26 2018-04-07T09:03:44Z 1376.26 2018-04-07T09:03:57Z 1376.26 2018-04-07T09:04:08Z 1376.26 2018-04-07T09:04:32Z 1376.26 2018-04-07T09:04:55Z 1376.26 2018-04-07T09:05:05Z 1376.26 2018-04-07T09:05:16Z 1376.26 2018-04-07T09:05:27Z 1376.26 2018-04-07T09:05:37Z 1376.26 2018-04-07T09:05:52Z 1376.26 2018-04-07T09:06:10Z 1377.71 2018-04-07T09:06:22Z 1378.1900000000001 2018-04-07T09:06:35Z 1379.6300000000001 2018-04-07T09:06:47Z 1381.0699999999999 2018-04-07T09:07:01Z 1381.55 2018-04-07T09:07:12Z 1381.55 2018-04-07T09:07:27Z 1381.55 2018-04-07T09:07:48Z 1382.03 2018-04-07T09:07:51Z 1382.03 2018-04-07T09:07:52Z 1382.99 2018-04-07T09:08:04Z 1384.4400000000001 2018-04-07T09:08:16Z 1385.4000000000001 2018-04-07T09:08:26Z 1386.3599999999999 2018-04-07T09:08:39Z 1387.8 2018-04-07T09:08:51Z 1388.76 2018-04-07T09:09:03Z 1390.2 2018-04-07T09:09:15Z 1391.6500000000001 2018-04-07T09:09:28Z 1391.6500000000001 2018-04-07T09:09:29Z 1392.6099999999999 2018-04-07T09:09:41Z 1393.5699999999999 2018-04-07T09:09:53Z 1393.5699999999999 2018-04-07T09:10:08Z 1395.97 2018-04-07T09:10:20Z 1397.8900000000001 2018-04-07T09:10:33Z 1400.78 2018-04-07T09:10:46Z 1402.22 2018-04-07T09:10:58Z 1403.6600000000001 2018-04-07T09:11:10Z 1406.0699999999999 2018-04-07T09:11:23Z 1407.99 2018-04-07T09:11:36Z 1409.4300000000001 2018-04-07T09:11:49Z 1410.8699999999999 2018-04-07T09:12:01Z 1412.79 2018-04-07T09:12:14Z 1415.6800000000001 2018-04-07T09:12:29Z 1417.1199999999999 2018-04-07T09:12:40Z 1419.04 2018-04-07T09:12:51Z 1420.97 2018-04-07T09:13:01Z 1422.8900000000001 2018-04-07T09:13:10Z 1423.8499999999999 2018-04-07T09:13:22Z 1425.77 2018-04-07T09:13:33Z 1428.6600000000001 2018-04-07T09:13:47Z 1430.0999999999999 2018-04-07T09:14:00Z 1432.02 2018-04-07T09:14:11Z 1434.4200000000001 2018-04-07T09:14:23Z 1435.3900000000001 2018-04-07T09:14:34Z 1436.8299999999999 2018-04-07T09:14:44Z 1439.23 2018-04-07T09:14:56Z 1441.1500000000001 2018-04-07T09:15:09Z 1443.5599999999999 2018-04-07T09:15:19Z 1445.48 2018-04-07T09:15:34Z 1446.4400000000001 2018-04-07T09:15:40Z 1446.4400000000001 2018-04-07T09:15:47Z 1446.9200000000001 2018-04-07T09:15:55Z 1446.9200000000001 2018-04-07T09:15:57Z 1445.48 2018-04-07T09:16:00Z 1445.48 2018-04-07T09:16:01Z 1445 2018-04-07T09:16:02Z 1444.04 2018-04-07T09:16:09Z 1443.5599999999999 2018-04-07T09:16:23Z 1443.0799999999999 2018-04-07T09:16:35Z 1443.0799999999999 2018-04-07T09:16:40Z 1443.0799999999999 2018-04-07T09:16:45Z 1443.0799999999999 2018-04-07T09:16:57Z 1444.04 2018-04-07T09:17:10Z 1446.4400000000001 2018-04-07T09:17:23Z 1448.3599999999999 2018-04-07T09:17:36Z 1450.29 2018-04-07T09:17:48Z 1452.21 2018-04-07T09:17:58Z 1454.1300000000001 2018-04-07T09:18:12Z 1455.0899999999999 2018-04-07T09:18:25Z 1455.0899999999999 2018-04-07T09:18:32Z 1455.5699999999999 2018-04-07T09:18:38Z 1455.5699999999999 2018-04-07T09:18:49Z 1455.5699999999999 2018-04-07T09:19:03Z 1456.05 2018-04-07T09:19:16Z 1457.02 2018-04-07T09:19:29Z 1457.98 2018-04-07T09:19:35Z 1459.4200000000001 2018-04-07T09:19:49Z 1459.9000000000001 2018-04-07T09:19:51Z 1460.8599999999999 2018-04-07T09:20:04Z 1461.3399999999999 2018-04-07T09:20:07Z 1462.78 2018-04-07T09:20:21Z 1464.71 2018-04-07T09:20:34Z 1465.6700000000001 2018-04-07T09:20:46Z 1465.6700000000001 2018-04-07T09:20:53Z 1467.1099999999999 2018-04-07T09:21:07Z 1468.0699999999999 2018-04-07T09:21:20Z 1469.03 2018-04-07T09:21:28Z 1469.99 2018-04-07T09:21:42Z 1472.8800000000001 2018-04-07T09:21:57Z 1473.3599999999999 2018-04-07T09:22:12Z 1475.28 2018-04-07T09:22:24Z 1477.6800000000001 2018-04-07T09:22:38Z 1479.6099999999999 2018-04-07T09:22:53Z 1481.53 2018-04-07T09:23:05Z 1482.49 2018-04-07T09:23:21Z 1484.4100000000001 2018-04-07T09:23:35Z 1487.3 2018-04-07T09:23:51Z 1489.22 2018-04-07T09:24:04Z 1491.1400000000001 2018-04-07T09:24:18Z 1493.55 2018-04-07T09:24:32Z 1494.99 2018-04-07T09:24:42Z 1497.8699999999999 2018-04-07T09:24:58Z 1499.79 2018-04-07T09:25:07Z 1501.72 2018-04-07T09:25:18Z 1503.6400000000001 2018-04-07T09:25:30Z 1506.04 2018-04-07T09:25:44Z 1507.97 2018-04-07T09:25:54Z 1510.3699999999999 2018-04-07T09:26:09Z 1512.77 2018-04-07T09:26:21Z 1514.21 2018-04-07T09:26:33Z 1515.1800000000001 2018-04-07T09:26:46Z 1517.5799999999999 2018-04-07T09:26:59Z 1519.98 2018-04-07T09:27:10Z 1521.4200000000001 2018-04-07T09:27:23Z 1522.8699999999999 2018-04-07T09:27:37Z 1524.79 2018-04-07T09:27:53Z 1527.6700000000001 2018-04-07T09:28:09Z 1529.1099999999999 2018-04-07T09:28:21Z 1531.52 2018-04-07T09:28:34Z 1532.96 2018-04-07T09:28:45Z 1534.8800000000001 2018-04-07T09:28:59Z 1536.3199999999999 2018-04-07T09:29:09Z 1538.25 2018-04-07T09:29:21Z 1540.6500000000001 2018-04-07T09:29:36Z 1542.5699999999999 2018-04-07T09:29:47Z 1545.46 2018-04-07T09:30:02Z 1547.3800000000001 2018-04-07T09:30:14Z 1549.78 2018-04-07T09:30:24Z 1552.6700000000001 2018-04-07T09:30:38Z 1555.0699999999999 2018-04-07T09:30:52Z 1556.99 2018-04-07T09:31:05Z 1559.8800000000001 2018-04-07T09:31:21Z 1561.8 2018-04-07T09:31:32Z 1563.24 2018-04-07T09:31:44Z 1565.6400000000001 2018-04-07T09:31:55Z 1567.5699999999999 2018-04-07T09:32:06Z 1569.97 2018-04-07T09:32:20Z 1572.8499999999999 2018-04-07T09:32:33Z 1575.26 2018-04-07T09:32:48Z 1578.1400000000001 2018-04-07T09:33:05Z 1579.5799999999999 2018-04-07T09:33:19Z 1581.03 2018-04-07T09:33:31Z 1581.99 2018-04-07T09:33:43Z 1583.4300000000001 2018-04-07T09:33:57Z 1584.8699999999999 2018-04-07T09:34:08Z 1585.3499999999999 2018-04-07T09:34:09Z 1587.75 2018-04-07T09:34:22Z 1590.1600000000001 2018-04-07T09:34:36Z 1592.0799999999999 2018-04-07T09:34:47Z 1595.45 2018-04-07T09:35:05Z 1596.8900000000001 2018-04-07T09:35:18Z 1598.3299999999999 2018-04-07T09:35:30Z 1600.25 2018-04-07T09:35:41Z 1602.6600000000001 2018-04-07T09:35:55Z 1604.0999999999999 2018-04-07T09:36:08Z 1605.54 2018-04-07T09:36:21Z 1606.5 2018-04-07T09:36:34Z 1607.9400000000001 2018-04-07T09:36:46Z 1608.9000000000001 2018-04-07T09:36:56Z 1611.3099999999999 2018-04-07T09:37:08Z 1612.75 2018-04-07T09:37:21Z 1614.1900000000001 2018-04-07T09:37:34Z 1615.1500000000001 2018-04-07T09:37:47Z 1617.0699999999999 2018-04-07T09:37:59Z 1618.04 2018-04-07T09:38:09Z 1619.48 2018-04-07T09:38:23Z 1621.4000000000001 2018-04-07T09:38:36Z 1621.8800000000001 2018-04-07T09:38:48Z 1624.28 2018-04-07T09:39:00Z 1627.1700000000001 2018-04-07T09:39:13Z 1628.6099999999999 2018-04-07T09:39:23Z 1631.01 2018-04-07T09:39:37Z 1633.9000000000001 2018-04-07T09:39:52Z 1635.8199999999999 2018-04-07T09:40:01Z 1637.26 2018-04-07T09:40:10Z 1639.1900000000001 2018-04-07T09:40:19Z 1641.5899999999999 2018-04-07T09:40:29Z 1643.51 2018-04-07T09:40:41Z 1645.4300000000001 2018-04-07T09:40:53Z 1647.3599999999999 2018-04-07T09:41:04Z 1649.76 2018-04-07T09:41:17Z 1652.6400000000001 2018-04-07T09:41:33Z 1654.0899999999999 2018-04-07T09:41:45Z 1656.01 2018-04-07T09:41:58Z 1657.45 2018-04-07T09:42:09Z 1659.8499999999999 2018-04-07T09:42:25Z 1661.78 2018-04-07T09:42:36Z 1663.7 2018-04-07T09:42:49Z 1665.1400000000001 2018-04-07T09:42:59Z 1668.02 2018-04-07T09:43:12Z 1669.95 2018-04-07T09:43:25Z 1672.8299999999999 2018-04-07T09:43:37Z 1674.75 2018-04-07T09:43:47Z 1676.6800000000001 2018-04-07T09:43:58Z 1677.6400000000001 2018-04-07T09:44:18Z 1679.5599999999999 2018-04-07T09:44:29Z 1681.96 2018-04-07T09:44:41Z 1684.3699999999999 2018-04-07T09:44:52Z 1686.77 2018-04-07T09:45:08Z 1689.6500000000001 2018-04-07T09:45:24Z 1693.02 2018-04-07T09:45:41Z 1694.46 2018-04-07T09:45:57Z 1695.4200000000001 2018-04-07T09:46:08Z 1696.8599999999999 2018-04-07T09:46:21Z 1697.8299999999999 2018-04-07T09:46:31Z 1701.1900000000001 2018-04-07T09:46:47Z 1702.6300000000001 2018-04-07T09:46:57Z 1705.04 2018-04-07T09:47:08Z 1707.4400000000001 2018-04-07T09:47:21Z 1709.3599999999999 2018-04-07T09:47:31Z 1711.76 2018-04-07T09:47:44Z 1714.1700000000001 2018-04-07T09:47:58Z 1716.5699999999999 2018-04-07T09:48:12Z 1718.97 2018-04-07T09:48:24Z 1720.4200000000001 2018-04-07T09:48:34Z 1722.3399999999999 2018-04-07T09:48:45Z 1724.74 2018-04-07T09:49:00Z 1727.1500000000001 2018-04-07T09:49:14Z 1729.55 2018-04-07T09:49:26Z 1731.47 2018-04-07T09:49:36Z 1734.3599999999999 2018-04-07T09:49:51Z 1736.76 2018-04-07T09:50:06Z 1737.24 2018-04-07T09:50:16Z 1737.24 2018-04-07T09:50:39Z 1737.24 2018-04-07T09:50:56Z 1737.72 2018-04-07T09:51:08Z 1737.72 2018-04-07T09:51:19Z 1736.28 2018-04-07T09:51:22Z 1736.28 2018-04-07T09:51:55Z 1735.8 2018-04-07T09:52:38Z 1735.8 2018-04-07T09:53:17Z 1735.8 2018-04-07T09:53:41Z 1735.8 2018-04-07T09:54:27Z 1735.8 2018-04-07T09:55:08Z 1735.3199999999999 2018-04-07T09:55:54Z 1735.3199999999999 2018-04-07T09:56:43Z 1735.3199999999999 2018-04-07T09:57:24Z 1734.8399999999999 2018-04-07T09:58:17Z 1734.8399999999999 2018-04-07T09:59:01Z 1734.8399999999999 2018-04-07T09:59:46Z 1734.3599999999999 2018-04-07T10:00:22Z 1734.3599999999999 2018-04-07T10:01:00Z 1733.8800000000001 2018-04-07T10:01:45Z 1733.8800000000001 2018-04-07T10:02:26Z 1733.8800000000001 2018-04-07T10:03:10Z 1733.8800000000001 2018-04-07T10:03:58Z 1734.8399999999999 2018-04-07T10:04:19Z 1735.3199999999999 2018-04-07T10:04:32Z 1735.3199999999999 2018-04-07T10:04:54Z 1735.3199999999999 2018-04-07T10:05:22Z 1735.3199999999999 2018-04-07T10:05:45Z 1735.3199999999999 2018-04-07T10:06:05Z 1735.3199999999999 2018-04-07T10:06:08Z 1735.3199999999999 2018-04-07T10:06:11Z 1731.95 2018-04-07T10:06:17Z 1728.5899999999999 2018-04-07T10:06:22Z 1727.1500000000001 2018-04-07T10:06:33Z 1726.1800000000001 2018-04-07T10:06:38Z 1725.22 2018-04-07T10:06:39Z 1724.26 2018-04-07T10:06:41Z 1723.3 2018-04-07T10:06:50Z 1722.8199999999999 2018-04-07T10:06:52Z 1717.53 2018-04-07T10:06:56Z 1716.0899999999999 2018-04-07T10:06:57Z 1714.6500000000001 2018-04-07T10:06:58Z 1712.73 2018-04-07T10:06:59Z 1711.76 2018-04-07T10:07:00Z 1710.3199999999999 2018-04-07T10:07:01Z 1709.3599999999999 2018-04-07T10:07:02Z 1708.8800000000001 2018-04-07T10:07:03Z 1707.9200000000001 2018-04-07T10:07:04Z 1706.96 2018-04-07T10:07:05Z 1706 2018-04-07T10:07:06Z 1704.55 2018-04-07T10:07:07Z 1704.0699999999999 2018-04-07T10:07:08Z 1702.6300000000001 2018-04-07T10:07:09Z 1701.6700000000001 2018-04-07T10:07:10Z 1698.79 2018-04-07T10:07:11Z 1697.8299999999999 2018-04-07T10:07:12Z 1694.9400000000001 2018-04-07T10:07:13Z 1693.5 2018-04-07T10:07:14Z 1692.54 2018-04-07T10:07:15Z 1692.0599999999999 2018-04-07T10:07:16Z 1691.5799999999999 2018-04-07T10:07:17Z 1689.6500000000001 2018-04-07T10:07:18Z 1688.21 2018-04-07T10:07:19Z 1686.29 2018-04-07T10:07:20Z 1684.8499999999999 2018-04-07T10:07:21Z 1684.3699999999999 2018-04-07T10:07:22Z 1683.8900000000001 2018-04-07T10:07:23Z 1682.9300000000001 2018-04-07T10:07:24Z 1681.96 2018-04-07T10:07:25Z 1680.04 2018-04-07T10:07:28Z 1679.5599999999999 2018-04-07T10:07:31Z 1679.5599999999999 2018-04-07T10:07:32Z 1679.5599999999999 2018-04-07T10:07:33Z 1679.5599999999999 2018-04-07T10:07:38Z 1679.5599999999999 2018-04-07T10:07:50Z 1679.5599999999999 2018-04-07T10:07:53Z 1679.5599999999999 2018-04-07T10:07:54Z 1677.6400000000001 2018-04-07T10:08:02Z 1677.6400000000001 2018-04-07T10:08:09Z 1677.6400000000001 2018-04-07T10:08:10Z 1677.6400000000001 2018-04-07T10:08:12Z 1672.8299999999999 2018-04-07T10:08:17Z 1668.02 2018-04-07T10:08:20Z 1663.7 2018-04-07T10:08:23Z 1659.3699999999999 2018-04-07T10:08:25Z 1656.49 2018-04-07T10:08:27Z 1652.1600000000001 2018-04-07T10:08:29Z 1648.8 2018-04-07T10:08:31Z 1644.47 2018-04-07T10:08:33Z 1641.1099999999999 2018-04-07T10:08:34Z 1635.8199999999999 2018-04-07T10:08:36Z 1630.53 2018-04-07T10:08:38Z 1626.6900000000001 2018-04-07T10:08:40Z 1623.3199999999999 2018-04-07T10:08:41Z 1619.48 2018-04-07T10:08:42Z 1618.04 2018-04-07T10:08:45Z 1615.1500000000001 2018-04-07T10:08:48Z 1614.6700000000001 2018-04-07T10:08:56Z 1615.1500000000001 2018-04-07T10:09:05Z 1615.1500000000001 2018-04-07T10:09:18Z 1615.1500000000001 2018-04-07T10:09:30Z 1615.1500000000001 2018-04-07T10:09:41Z 1615.1500000000001 2018-04-07T10:09:57Z 1615.1500000000001 2018-04-07T10:10:10Z 1616.5899999999999 2018-04-07T10:10:12Z 1620.9200000000001 2018-04-07T10:10:17Z 1624.28 2018-04-07T10:10:21Z 1627.6500000000001 2018-04-07T10:10:24Z 1631.01 2018-04-07T10:10:27Z 1634.8599999999999 2018-04-07T10:10:31Z 1637.74 2018-04-07T10:10:34Z 1641.1099999999999 2018-04-07T10:10:37Z 1644.95 2018-04-07T10:10:41Z 1648.3199999999999 2018-04-07T10:10:44Z 1651.2 2018-04-07T10:10:47Z 1655.05 2018-04-07T10:10:51Z 1657.9300000000001 2018-04-07T10:10:54Z 1661.78 2018-04-07T10:10:58Z 1665.1400000000001 2018-04-07T10:11:02Z 1668.51 2018-04-07T10:11:06Z 1671.3900000000001 2018-04-07T10:11:10Z 1674.75 2018-04-07T10:11:14Z 1677.6400000000001 2018-04-07T10:11:19Z 1679.5599999999999 2018-04-07T10:11:23Z 1682.9300000000001 2018-04-07T10:11:29Z 1683.4100000000001 2018-04-07T10:11:32Z 1683.8900000000001 2018-04-07T10:11:36Z 1683.4100000000001 2018-04-07T10:11:52Z 1683.4100000000001 2018-04-07T10:12:11Z 1683.4100000000001 2018-04-07T10:12:12Z 1683.4100000000001 2018-04-07T10:12:14Z 1683.4100000000001 2018-04-07T10:12:15Z 1682.4400000000001 2018-04-07T10:12:20Z 1682.4400000000001 2018-04-07T10:12:21Z 1682.4400000000001 2018-04-07T10:12:22Z 1682.4400000000001 2018-04-07T10:12:23Z 1682.4400000000001 2018-04-07T10:12:31Z 1682.4400000000001 2018-04-07T10:12:35Z 1682.4400000000001 2018-04-07T10:12:36Z 1681 2018-04-07T10:12:38Z 1679.5599999999999 2018-04-07T10:12:39Z 1678.5999999999999 2018-04-07T10:12:40Z 1677.6400000000001 2018-04-07T10:12:41Z 1675.72 2018-04-07T10:12:42Z 1675.23 2018-04-07T10:12:43Z 1675.23 2018-04-07T10:12:44Z 1673.79 2018-04-07T10:12:45Z 1673.3099999999999 2018-04-07T10:12:46Z 1671.8699999999999 2018-04-07T10:12:47Z 1670.9100000000001 2018-04-07T10:12:48Z 1670.9100000000001 2018-04-07T10:12:49Z 1669.47 2018-04-07T10:12:50Z 1669.47 2018-04-07T10:12:51Z 1668.99 2018-04-07T10:12:52Z 1668.51 2018-04-07T10:12:53Z 1668.02 2018-04-07T10:12:54Z 1667.54 2018-04-07T10:12:55Z 1667.0599999999999 2018-04-07T10:12:56Z 1667.0599999999999 2018-04-07T10:12:57Z 1666.5799999999999 2018-04-07T10:12:58Z 1666.5799999999999 2018-04-07T10:12:59Z 1665.1400000000001 2018-04-07T10:13:00Z 1664.1800000000001 2018-04-07T10:13:01Z 1663.7 2018-04-07T10:13:02Z 1662.26 2018-04-07T10:13:03Z 1661.3 2018-04-07T10:13:04Z 1660.3299999999999 2018-04-07T10:13:05Z 1659.3699999999999 2018-04-07T10:13:06Z 1656.49 2018-04-07T10:13:07Z 1655.53 2018-04-07T10:13:08Z 1653.1199999999999 2018-04-07T10:13:09Z 1650.72 2018-04-07T10:13:10Z 1648.3199999999999 2018-04-07T10:13:11Z 1645.9100000000001 2018-04-07T10:13:12Z 1642.55 2018-04-07T10:13:13Z 1638.7 2018-04-07T10:13:14Z 1637.74 2018-04-07T10:13:15Z 1636.3 2018-04-07T10:13:16Z 1634.8599999999999 2018-04-07T10:13:17Z 1631.49 2018-04-07T10:13:19Z 1627.6500000000001 2018-04-07T10:13:22Z 1622.8399999999999 2018-04-07T10:13:23Z 1622.3599999999999 2018-04-07T10:13:24Z 1620.4400000000001 2018-04-07T10:13:25Z 1618.52 2018-04-07T10:13:26Z 1614.1900000000001 2018-04-07T10:13:27Z 1612.75 2018-04-07T10:13:28Z 1611.79 2018-04-07T10:13:29Z 1609.8599999999999 2018-04-07T10:13:30Z 1607.9400000000001 2018-04-07T10:13:31Z 1606.5 2018-04-07T10:13:32Z 1606.02 2018-04-07T10:13:33Z 1604.0999999999999 2018-04-07T10:13:34Z 1602.1700000000001 2018-04-07T10:13:35Z 1602.6600000000001 2018-04-07T10:13:36Z 1600.73 2018-04-07T10:13:37Z 1599.77 2018-04-07T10:13:38Z 1599.77 2018-04-07T10:13:39Z 1599.77 2018-04-07T10:13:40Z 1597.8499999999999 2018-04-07T10:13:42Z 1597.8499999999999 2018-04-07T10:13:43Z 1596.8900000000001 2018-04-07T10:13:44Z 1595.45 2018-04-07T10:13:45Z 1594.96 2018-04-07T10:13:46Z 1593.04 2018-04-07T10:13:47Z 1591.5999999999999 2018-04-07T10:13:48Z 1590.6400000000001 2018-04-07T10:13:49Z 1588.24 2018-04-07T10:13:50Z 1587.27 2018-04-07T10:13:51Z 1584.8699999999999 2018-04-07T10:13:52Z 1583.9100000000001 2018-04-07T10:13:53Z 1581.99 2018-04-07T10:13:54Z 1581.99 2018-04-07T10:13:55Z 1580.54 2018-04-07T10:13:56Z 1579.5799999999999 2018-04-07T10:13:57Z 1578.6199999999999 2018-04-07T10:13:58Z 1576.7 2018-04-07T10:13:59Z 1576.22 2018-04-07T10:14:00Z 1574.3 2018-04-07T10:14:01Z 1572.8499999999999 2018-04-07T10:14:02Z 1570.9300000000001 2018-04-07T10:14:03Z 1568.05 2018-04-07T10:14:04Z 1565.6400000000001 2018-04-07T10:14:05Z 1563.72 2018-04-07T10:14:06Z 1560.8399999999999 2018-04-07T10:14:07Z 1558.4300000000001 2018-04-07T10:14:08Z 1556.03 2018-04-07T10:14:09Z 1553.6300000000001 2018-04-07T10:14:10Z 1551.22 2018-04-07T10:14:11Z 1549.3 2018-04-07T10:14:12Z 1546.9000000000001 2018-04-07T10:14:13Z 1543.53 2018-04-07T10:14:14Z 1542.5699999999999 2018-04-07T10:14:15Z 1541.6099999999999 2018-04-07T10:14:16Z 1540.1700000000001 2018-04-07T10:14:17Z 1539.21 2018-04-07T10:14:18Z 1537.77 2018-04-07T10:14:19Z 1536.3199999999999 2018-04-07T10:14:20Z 1535.8399999999999 2018-04-07T10:14:21Z 1533.9200000000001 2018-04-07T10:14:22Z 1533.4400000000001 2018-04-07T10:14:23Z 1531.52 2018-04-07T10:14:24Z 1530.0799999999999 2018-04-07T10:14:25Z 1528.6300000000001 2018-04-07T10:14:26Z 1527.6700000000001 2018-04-07T10:14:27Z 1525.75 2018-04-07T10:14:28Z 1524.79 2018-04-07T10:14:29Z 1523.3499999999999 2018-04-07T10:14:30Z 1523.3499999999999 2018-04-07T10:14:31Z 1522.3900000000001 2018-04-07T10:14:32Z 1521.9000000000001 2018-04-07T10:14:33Z 1521.9000000000001 2018-04-07T10:14:34Z 1520.9400000000001 2018-04-07T10:14:36Z 1519.98 2018-04-07T10:14:37Z 1519.5 2018-04-07T10:14:38Z 1518.54 2018-04-07T10:14:39Z 1518.0599999999999 2018-04-07T10:14:40Z 1517.0999999999999 2018-04-07T10:14:41Z 1516.1400000000001 2018-04-07T10:14:42Z 1515.1800000000001 2018-04-07T10:14:43Z 1514.6900000000001 2018-04-07T10:14:44Z 1513.73 2018-04-07T10:14:45Z 1509.8900000000001 2018-04-07T10:14:49Z 1509.8900000000001 2018-04-07T10:14:50Z 1508.45 2018-04-07T10:14:51Z 1507.97 2018-04-07T10:14:52Z 1507.48 2018-04-07T10:14:53Z 1506.04 2018-04-07T10:14:54Z 1505.0799999999999 2018-04-07T10:14:55Z 1503.6400000000001 2018-04-07T10:14:56Z 1503.1600000000001 2018-04-07T10:14:57Z 1502.6800000000001 2018-04-07T10:14:58Z 1501.72 2018-04-07T10:14:59Z 1501.72 2018-04-07T10:15:00Z 1501.24 2018-04-07T10:15:01Z 1501.24 2018-04-07T10:15:11Z 1501.24 2018-04-07T10:15:53Z 1501.24 2018-04-07T10:16:08Z 1500.76 2018-04-07T10:16:09Z 1499.79 2018-04-07T10:16:20Z 1499.79 2018-04-07T10:16:28Z 1499.79 2018-04-07T10:16:44Z 1499.79 2018-04-07T10:16:57Z 1499.3099999999999 2018-04-07T10:16:59Z 1499.3099999999999 2018-04-07T10:17:00Z 1499.3099999999999 2018-04-07T10:17:01Z 1502.2 2018-04-07T10:17:09Z 1502.2 2018-04-07T10:17:10Z 1505.5599999999999 2018-04-07T10:17:15Z 1508.9300000000001 2018-04-07T10:17:20Z 1512.29 2018-04-07T10:17:25Z 1515.1800000000001 2018-04-07T10:17:30Z 1518.54 2018-04-07T10:17:35Z 1521.9000000000001 2018-04-07T10:17:40Z 1525.27 2018-04-07T10:17:45Z 1528.6300000000001 2018-04-07T10:18:00Z 1532 2018-04-07T10:18:12Z 1535.3599999999999 2018-04-07T10:18:24Z 1536.8 2018-04-07T10:18:39Z 1536.8 2018-04-07T10:18:40Z 1537.29 2018-04-07T10:18:50Z 1537.29 2018-04-07T10:18:58Z 1537.29 2018-04-07T10:18:59Z 1537.77 2018-04-07T10:19:03Z 1537.77 2018-04-07T10:19:04Z 1537.77 2018-04-07T10:19:05Z 1538.25 2018-04-07T10:19:06Z 1538.25 2018-04-07T10:19:07Z 1538.25 2018-04-07T10:19:08Z 1538.25 2018-04-07T10:19:09Z 1538.73 2018-04-07T10:19:10Z 1538.73 2018-04-07T10:19:11Z 1538.73 2018-04-07T10:19:12Z 1538.73 2018-04-07T10:19:13Z 1538.73 2018-04-07T10:19:14Z 1538.73 2018-04-07T10:19:22Z 1538.73 2018-04-07T10:19:23Z 1538.73 2018-04-07T10:19:24Z 1538.73 2018-04-07T10:19:25Z 1538.73 2018-04-07T10:19:26Z 1538.73 2018-04-07T10:19:27Z 1538.73 2018-04-07T10:19:28Z 1538.73 2018-04-07T10:19:29Z 1538.73 2018-04-07T10:19:30Z 1538.73 2018-04-07T10:19:40Z 1538.73 2018-04-07T10:19:41Z 1538.73 2018-04-07T10:19:42Z 1538.73 2018-04-07T10:19:43Z 1538.73 2018-04-07T10:19:44Z 1538.73 2018-04-07T10:19:45Z 1538.73 2018-04-07T10:19:46Z 1538.73 2018-04-07T10:19:47Z 1538.73 2018-04-07T10:19:48Z 1538.73 2018-04-07T10:19:49Z 1538.73 2018-04-07T10:20:01Z 1538.73 2018-04-07T10:20:13Z 1538.73 2018-04-07T10:20:26Z 1537.29 2018-04-07T10:20:30Z 1537.29 2018-04-07T10:20:48Z 1537.29 2018-04-07T10:21:07Z 1538.73 2018-04-07T10:21:24Z 1538.73 2018-04-07T10:21:38Z 1537.29 2018-04-07T10:21:54Z 1538.25 2018-04-07T10:22:17Z 1538.25 2018-04-07T10:22:33Z 1538.25 2018-04-07T10:22:47Z 1537.77 2018-04-07T10:22:52Z