Turni klub Gora - razmereform.phpV3.17-170910/1(krim) 2018-04-14T19:28:00Z Rodica (Miha_D., 14.04.2018) Magenta 1670.4300000000001 2018-04-14T06:08:59Z 1670.4300000000001 2018-04-14T06:09:00Z 1665.6199999999999 2018-04-14T06:09:03Z 1665.6199999999999 2018-04-14T06:09:04Z 1665.6199999999999 2018-04-14T06:09:33Z 1665.1400000000001 2018-04-14T06:09:53Z 1664.1800000000001 2018-04-14T06:10:05Z 1665.1400000000001 2018-04-14T06:10:10Z 1663.7 2018-04-14T06:10:35Z 1663.7 2018-04-14T06:11:02Z 1663.7 2018-04-14T06:11:32Z 1663.7 2018-04-14T06:12:12Z 1663.7 2018-04-14T06:12:51Z 1663.7 2018-04-14T06:13:34Z 1663.22 2018-04-14T06:14:02Z 1663.22 2018-04-14T06:14:16Z 1664.6600000000001 2018-04-14T06:14:25Z 1664.6600000000001 2018-04-14T06:14:36Z 1664.6600000000001 2018-04-14T06:14:38Z 1664.6600000000001 2018-04-14T06:14:39Z 1665.1400000000001 2018-04-14T06:14:40Z 1665.6199999999999 2018-04-14T06:14:43Z 1667.54 2018-04-14T06:14:59Z 1668.51 2018-04-14T06:15:04Z 1668.51 2018-04-14T06:15:05Z 1670.4300000000001 2018-04-14T06:15:22Z 1673.79 2018-04-14T06:15:37Z 1676.2 2018-04-14T06:15:53Z 1678.5999999999999 2018-04-14T06:16:06Z 1681 2018-04-14T06:16:21Z 1682.9300000000001 2018-04-14T06:16:32Z 1683.8900000000001 2018-04-14T06:16:45Z 1685.3299999999999 2018-04-14T06:16:51Z 1686.77 2018-04-14T06:17:07Z 1688.21 2018-04-14T06:17:19Z 1689.1700000000001 2018-04-14T06:17:37Z 1689.1700000000001 2018-04-14T06:17:44Z 1687.73 2018-04-14T06:18:02Z 1687.73 2018-04-14T06:18:19Z 1687.73 2018-04-14T06:18:37Z 1687.73 2018-04-14T06:18:53Z 1687.25 2018-04-14T06:19:06Z 1687.25 2018-04-14T06:19:21Z 1687.25 2018-04-14T06:19:24Z 1687.25 2018-04-14T06:19:30Z 1687.25 2018-04-14T06:19:32Z 1687.25 2018-04-14T06:19:33Z 1687.25 2018-04-14T06:19:34Z 1687.25 2018-04-14T06:19:36Z 1686.29 2018-04-14T06:19:37Z 1685.8099999999999 2018-04-14T06:19:38Z 1683.8900000000001 2018-04-14T06:19:39Z 1683.4100000000001 2018-04-14T06:19:40Z 1679.5599999999999 2018-04-14T06:19:42Z 1678.5999999999999 2018-04-14T06:19:43Z 1677.1600000000001 2018-04-14T06:19:44Z 1677.1600000000001 2018-04-14T06:19:45Z 1677.1600000000001 2018-04-14T06:19:46Z 1675.23 2018-04-14T06:19:47Z 1675.23 2018-04-14T06:19:48Z 1675.23 2018-04-14T06:19:49Z 1672.8299999999999 2018-04-14T06:19:50Z 1672.3499999999999 2018-04-14T06:19:51Z 1673.79 2018-04-14T06:19:53Z 1675.23 2018-04-14T06:20:01Z 1675.23 2018-04-14T06:20:14Z 1675.23 2018-04-14T06:20:23Z 1675.72 2018-04-14T06:20:39Z 1675.72 2018-04-14T06:20:46Z 1675.72 2018-04-14T06:20:47Z 1677.6400000000001 2018-04-14T06:21:04Z 1678.5999999999999 2018-04-14T06:21:21Z 1680.04 2018-04-14T06:21:38Z 1682.9300000000001 2018-04-14T06:21:56Z 1683.8900000000001 2018-04-14T06:22:14Z 1684.3699999999999 2018-04-14T06:22:20Z 1684.3699999999999 2018-04-14T06:22:21Z 1684.8499999999999 2018-04-14T06:22:22Z 1685.8099999999999 2018-04-14T06:22:38Z 1687.73 2018-04-14T06:22:51Z 1690.1400000000001 2018-04-14T06:23:06Z 1692.54 2018-04-14T06:23:20Z 1695.4200000000001 2018-04-14T06:23:37Z 1696.8599999999999 2018-04-14T06:23:52Z 1699.27 2018-04-14T06:24:08Z 1700.71 2018-04-14T06:24:21Z 1702.1500000000001 2018-04-14T06:24:38Z 1704.0699999999999 2018-04-14T06:24:54Z 1705.04 2018-04-14T06:25:10Z 1707.4400000000001 2018-04-14T06:25:24Z 1709.3599999999999 2018-04-14T06:25:36Z 1711.28 2018-04-14T06:25:50Z 1713.21 2018-04-14T06:26:04Z 1715.1300000000001 2018-04-14T06:26:18Z 1717.05 2018-04-14T06:26:32Z 1718.49 2018-04-14T06:26:40Z 1719.46 2018-04-14T06:26:54Z 1720.4200000000001 2018-04-14T06:27:12Z 1720.4200000000001 2018-04-14T06:27:21Z 1720.4200000000001 2018-04-14T06:27:22Z 1720.4200000000001 2018-04-14T06:27:23Z 1720.4200000000001 2018-04-14T06:27:24Z 1720.4200000000001 2018-04-14T06:27:40Z 1720.4200000000001 2018-04-14T06:27:52Z 1720.4200000000001 2018-04-14T06:27:53Z 1720.9000000000001 2018-04-14T06:28:09Z 1721.3800000000001 2018-04-14T06:28:24Z 1721.3800000000001 2018-04-14T06:28:37Z 1719.9400000000001 2018-04-14T06:28:46Z 1719.9400000000001 2018-04-14T06:29:37Z 1719.9400000000001 2018-04-14T06:30:29Z 1719.9400000000001 2018-04-14T06:31:10Z 1719.9400000000001 2018-04-14T06:31:53Z 1719.9400000000001 2018-04-14T06:32:42Z 1719.9400000000001 2018-04-14T06:33:16Z 1719.9400000000001 2018-04-14T06:33:27Z 1721.8599999999999 2018-04-14T06:33:38Z 1721.8599999999999 2018-04-14T06:33:49Z 1721.8599999999999 2018-04-14T06:34:00Z 1721.8599999999999 2018-04-14T06:34:08Z 1719.9400000000001 2018-04-14T06:34:14Z 1713.6900000000001 2018-04-14T06:34:18Z 1708.8800000000001 2018-04-14T06:34:20Z 1705.04 2018-04-14T06:34:22Z 1701.1900000000001 2018-04-14T06:34:24Z 1696.8599999999999 2018-04-14T06:34:26Z 1691.5799999999999 2018-04-14T06:34:28Z 1687.73 2018-04-14T06:34:30Z 1684.3699999999999 2018-04-14T06:34:32Z 1681.96 2018-04-14T06:34:34Z 1677.6400000000001 2018-04-14T06:34:36Z 1673.3099999999999 2018-04-14T06:34:38Z 1668.02 2018-04-14T06:34:40Z 1663.7 2018-04-14T06:34:42Z 1657.45 2018-04-14T06:34:44Z 1652.1600000000001 2018-04-14T06:34:47Z 1643.51 2018-04-14T06:34:51Z 1640.6300000000001 2018-04-14T06:34:53Z 1636.3 2018-04-14T06:34:55Z 1631.01 2018-04-14T06:34:57Z 1627.1700000000001 2018-04-14T06:34:59Z 1618.52 2018-04-14T06:35:03Z 1617.0699999999999 2018-04-14T06:35:04Z 1614.6700000000001 2018-04-14T06:35:05Z 1613.71 2018-04-14T06:35:06Z 1612.27 2018-04-14T06:35:07Z 1610.8299999999999 2018-04-14T06:35:08Z 1608.4200000000001 2018-04-14T06:35:09Z 1606.98 2018-04-14T06:35:11Z 1606.5 2018-04-14T06:35:28Z 1606.02 2018-04-14T06:35:49Z 1606.02 2018-04-14T06:35:58Z 1607.46 2018-04-14T06:36:01Z 1607.46 2018-04-14T06:36:17Z 1607.46 2018-04-14T06:36:28Z 1607.46 2018-04-14T06:36:34Z 1607.46 2018-04-14T06:36:39Z 1601.21 2018-04-14T06:36:43Z 1597.3699999999999 2018-04-14T06:36:45Z 1589.6800000000001 2018-04-14T06:36:47Z 1586.3099999999999 2018-04-14T06:36:49Z 1582.47 2018-04-14T06:36:51Z 1580.0599999999999 2018-04-14T06:36:54Z 1578.1400000000001 2018-04-14T06:36:57Z 1573.8199999999999 2018-04-14T06:37:02Z 1571.4100000000001 2018-04-14T06:37:08Z 1569.97 2018-04-14T06:37:14Z 1569.97 2018-04-14T06:37:17Z 1567.5699999999999 2018-04-14T06:37:21Z 1563.24 2018-04-14T06:37:23Z 1561.8 2018-04-14T06:37:24Z 1558.9200000000001 2018-04-14T06:37:26Z 1556.03 2018-04-14T06:37:27Z 1553.6300000000001 2018-04-14T06:37:28Z 1551.22 2018-04-14T06:37:29Z 1549.78 2018-04-14T06:37:30Z 1548.8199999999999 2018-04-14T06:37:31Z 1547.8599999999999 2018-04-14T06:37:32Z 1546.4200000000001 2018-04-14T06:37:33Z 1542.5699999999999 2018-04-14T06:37:35Z 1538.73 2018-04-14T06:37:36Z 1533.4400000000001 2018-04-14T06:37:38Z 1530.0799999999999 2018-04-14T06:37:40Z 1528.1500000000001 2018-04-14T06:37:41Z 1523.8299999999999 2018-04-14T06:37:43Z 1520.9400000000001 2018-04-14T06:37:44Z 1517.5799999999999 2018-04-14T06:37:45Z 1514.21 2018-04-14T06:37:47Z 1510.3699999999999 2018-04-14T06:37:49Z 1510.3699999999999 2018-04-14T06:37:50Z 1510.8499999999999 2018-04-14T06:37:57Z 1510.8499999999999 2018-04-14T06:38:06Z 1509.4100000000001 2018-04-14T06:38:15Z 1509.4100000000001 2018-04-14T06:38:17Z 1505.5599999999999 2018-04-14T06:38:23Z 1502.6800000000001 2018-04-14T06:38:26Z 1497.3900000000001 2018-04-14T06:38:29Z 1493.0599999999999 2018-04-14T06:38:32Z 1489.22 2018-04-14T06:38:34Z 1484.8900000000001 2018-04-14T06:38:36Z 1481.53 2018-04-14T06:38:37Z 1477.2 2018-04-14T06:38:39Z 1472.8800000000001 2018-04-14T06:38:41Z 1472.4000000000001 2018-04-14T06:38:42Z 1467.5899999999999 2018-04-14T06:38:46Z 1461.3399999999999 2018-04-14T06:38:51Z 1460.8599999999999 2018-04-14T06:38:54Z 1458.46 2018-04-14T06:38:57Z 1455.0899999999999 2018-04-14T06:39:01Z 1455.0899999999999 2018-04-14T06:39:03Z 1453.1700000000001 2018-04-14T06:39:05Z 1451.25 2018-04-14T06:39:14Z 1450.29 2018-04-14T06:39:16Z 1450.29 2018-04-14T06:39:17Z 1448.3599999999999 2018-04-14T06:39:24Z 1448.3599999999999 2018-04-14T06:39:31Z 1450.77 2018-04-14T06:39:44Z 1451.73 2018-04-14T06:39:54Z 1452.21 2018-04-14T06:40:05Z 1452.21 2018-04-14T06:40:16Z 1450.77 2018-04-14T06:40:27Z 1450.77 2018-04-14T06:40:28Z 1450.77 2018-04-14T06:40:44Z 1450.77 2018-04-14T06:41:21Z 1450.77 2018-04-14T06:42:07Z 1450.77 2018-04-14T06:42:48Z 1450.77 2018-04-14T06:43:18Z 1450.77 2018-04-14T06:43:59Z 1450.77 2018-04-14T06:44:39Z 1450.77 2018-04-14T06:45:07Z 1450.77 2018-04-14T06:45:45Z 1450.29 2018-04-14T06:46:18Z 1449.8099999999999 2018-04-14T06:46:56Z 1449.8099999999999 2018-04-14T06:47:39Z 1449.8099999999999 2018-04-14T06:48:13Z 1449.8099999999999 2018-04-14T06:48:52Z 1449.8099999999999 2018-04-14T06:49:20Z 1450.77 2018-04-14T06:49:30Z 1450.77 2018-04-14T06:49:44Z 1450.77 2018-04-14T06:50:00Z 1450.77 2018-04-14T06:50:23Z 1450.77 2018-04-14T06:50:38Z 1449.8099999999999 2018-04-14T06:51:01Z 1451.25 2018-04-14T06:51:25Z 1451.25 2018-04-14T06:51:38Z 1449.8099999999999 2018-04-14T06:51:50Z 1451.25 2018-04-14T06:51:58Z 1451.25 2018-04-14T06:52:07Z 1451.25 2018-04-14T06:52:27Z 1451.25 2018-04-14T06:52:43Z 1451.25 2018-04-14T06:52:52Z 1451.25 2018-04-14T06:53:21Z 1451.25 2018-04-14T06:53:44Z 1451.73 2018-04-14T06:53:56Z 1452.21 2018-04-14T06:54:08Z 1453.6500000000001 2018-04-14T06:54:23Z 1455.5699999999999 2018-04-14T06:54:35Z 1457.5 2018-04-14T06:54:49Z 1459.4200000000001 2018-04-14T06:55:00Z 1461.8199999999999 2018-04-14T06:55:13Z 1463.26 2018-04-14T06:55:24Z 1465.1900000000001 2018-04-14T06:55:35Z 1467.1099999999999 2018-04-14T06:55:48Z 1469.03 2018-04-14T06:56:02Z 1470.95 2018-04-14T06:56:15Z 1473.3599999999999 2018-04-14T06:56:29Z 1475.76 2018-04-14T06:56:42Z 1478.6500000000001 2018-04-14T06:56:55Z 1481.05 2018-04-14T06:57:08Z 1482.97 2018-04-14T06:57:20Z 1485.3699999999999 2018-04-14T06:57:33Z 1488.26 2018-04-14T06:57:47Z 1490.1800000000001 2018-04-14T06:57:56Z 1492.0999999999999 2018-04-14T06:58:08Z 1494.51 2018-04-14T06:58:21Z 1495.47 2018-04-14T06:58:30Z 1497.8699999999999 2018-04-14T06:58:45Z 1499.79 2018-04-14T06:58:55Z 1500.76 2018-04-14T06:59:04Z 1503.1600000000001 2018-04-14T06:59:19Z 1506.04 2018-04-14T06:59:33Z 1507.48 2018-04-14T06:59:44Z 1509.4100000000001 2018-04-14T06:59:59Z 1510.8499999999999 2018-04-14T07:00:08Z 1512.77 2018-04-14T07:00:21Z 1513.73 2018-04-14T07:00:32Z 1515.6600000000001 2018-04-14T07:00:42Z 1517.5799999999999 2018-04-14T07:00:51Z 1519.98 2018-04-14T07:01:01Z 1521.4200000000001 2018-04-14T07:01:15Z 1521.4200000000001 2018-04-14T07:01:44Z 1523.8299999999999 2018-04-14T07:01:56Z 1526.71 2018-04-14T07:02:06Z 1528.6300000000001 2018-04-14T07:02:18Z 1529.5899999999999 2018-04-14T07:02:30Z 1529.5899999999999 2018-04-14T07:02:55Z 1530.0799999999999 2018-04-14T07:03:12Z 1532 2018-04-14T07:03:23Z 1533.9200000000001 2018-04-14T07:03:36Z 1536.3199999999999 2018-04-14T07:03:49Z 1538.25 2018-04-14T07:04:02Z 1540.6500000000001 2018-04-14T07:04:15Z 1543.05 2018-04-14T07:04:29Z 1545.46 2018-04-14T07:04:39Z 1547.8599999999999 2018-04-14T07:04:53Z 1551.22 2018-04-14T07:05:08Z 1554.1099999999999 2018-04-14T07:05:21Z 1556.99 2018-04-14T07:05:35Z 1559.8800000000001 2018-04-14T07:05:50Z 1562.28 2018-04-14T07:06:02Z 1564.2 2018-04-14T07:06:12Z 1564.6800000000001 2018-04-14T07:06:21Z 1565.6400000000001 2018-04-14T07:06:30Z 1569.01 2018-04-14T07:06:43Z 1571.8900000000001 2018-04-14T07:07:00Z 1573.8199999999999 2018-04-14T07:07:10Z 1575.74 2018-04-14T07:07:20Z 1578.1400000000001 2018-04-14T07:07:30Z 1580.0599999999999 2018-04-14T07:07:40Z 1581.99 2018-04-14T07:07:50Z 1584.3900000000001 2018-04-14T07:08:01Z 1587.27 2018-04-14T07:08:14Z 1589.6800000000001 2018-04-14T07:08:25Z 1591.5999999999999 2018-04-14T07:08:35Z 1594.96 2018-04-14T07:08:50Z 1596.8900000000001 2018-04-14T07:09:01Z 1599.29 2018-04-14T07:09:12Z 1602.6600000000001 2018-04-14T07:09:25Z 1605.0599999999999 2018-04-14T07:09:39Z 1607.9400000000001 2018-04-14T07:09:52Z 1610.8299999999999 2018-04-14T07:10:04Z 1613.23 2018-04-14T07:10:17Z 1615.1500000000001 2018-04-14T07:10:29Z 1618.52 2018-04-14T07:10:42Z 1620.4400000000001 2018-04-14T07:10:52Z 1623.3199999999999 2018-04-14T07:11:03Z 1626.21 2018-04-14T07:11:16Z 1628.6099999999999 2018-04-14T07:11:26Z 1631.98 2018-04-14T07:11:39Z 1634.8599999999999 2018-04-14T07:11:50Z 1637.26 2018-04-14T07:11:59Z 1640.6300000000001 2018-04-14T07:12:14Z 1643.03 2018-04-14T07:12:25Z 1645.9100000000001 2018-04-14T07:12:39Z 1648.3199999999999 2018-04-14T07:12:51Z 1650.72 2018-04-14T07:13:04Z 1653.1199999999999 2018-04-14T07:13:15Z 1656.01 2018-04-14T07:13:29Z 1658.4100000000001 2018-04-14T07:13:42Z 1661.78 2018-04-14T07:13:56Z 1664.1800000000001 2018-04-14T07:14:09Z 1665.6199999999999 2018-04-14T07:14:20Z 1668.02 2018-04-14T07:14:39Z 1669.95 2018-04-14T07:14:54Z 1670.4300000000001 2018-04-14T07:15:11Z 1671.8699999999999 2018-04-14T07:15:28Z 1673.79 2018-04-14T07:15:38Z 1675.23 2018-04-14T07:15:51Z 1677.1600000000001 2018-04-14T07:16:05Z 1680.04 2018-04-14T07:16:21Z 1682.4400000000001 2018-04-14T07:16:38Z 1684.3699999999999 2018-04-14T07:16:52Z 1686.77 2018-04-14T07:17:06Z 1688.21 2018-04-14T07:17:19Z 1690.1400000000001 2018-04-14T07:17:30Z 1691.5799999999999 2018-04-14T07:17:41Z 1693.98 2018-04-14T07:17:53Z 1695.9000000000001 2018-04-14T07:18:05Z 1697.8299999999999 2018-04-14T07:18:17Z 1699.27 2018-04-14T07:18:30Z 1700.71 2018-04-14T07:18:43Z 1703.1099999999999 2018-04-14T07:18:55Z 1705.04 2018-04-14T07:19:05Z 1706.48 2018-04-14T07:19:15Z 1708.8800000000001 2018-04-14T07:19:26Z 1711.28 2018-04-14T07:19:40Z 1712.73 2018-04-14T07:19:53Z 1715.1300000000001 2018-04-14T07:20:06Z 1715.6099999999999 2018-04-14T07:20:17Z 1715.6099999999999 2018-04-14T07:20:41Z 1715.6099999999999 2018-04-14T07:21:06Z 1715.6099999999999 2018-04-14T07:21:30Z 1715.6099999999999 2018-04-14T07:21:58Z 1715.6099999999999 2018-04-14T07:22:25Z 1715.6099999999999 2018-04-14T07:22:45Z 1715.6099999999999 2018-04-14T07:23:08Z 1715.6099999999999 2018-04-14T07:23:36Z 1715.6099999999999 2018-04-14T07:24:01Z 1714.1700000000001 2018-04-14T07:24:19Z 1714.1700000000001 2018-04-14T07:24:36Z 1714.1700000000001 2018-04-14T07:24:59Z 1714.1700000000001 2018-04-14T07:25:23Z 1714.1700000000001 2018-04-14T07:25:46Z 1715.6099999999999 2018-04-14T07:26:04Z 1717.53 2018-04-14T07:26:15Z 1718.49 2018-04-14T07:26:29Z 1718.49 2018-04-14T07:26:39Z 1718.49 2018-04-14T07:26:50Z 1717.53 2018-04-14T07:27:09Z 1717.53 2018-04-14T07:27:24Z 1718.97 2018-04-14T07:27:27Z 1721.8599999999999 2018-04-14T07:27:40Z 1724.26 2018-04-14T07:27:52Z 1726.1800000000001 2018-04-14T07:28:02Z 1728.1099999999999 2018-04-14T07:28:16Z 1731.47 2018-04-14T07:28:37Z 1733.3900000000001 2018-04-14T07:28:50Z 1735.8 2018-04-14T07:29:06Z 1738.6800000000001 2018-04-14T07:29:22Z 1741.0799999999999 2018-04-14T07:29:37Z 1743.01 2018-04-14T07:29:52Z 1744.9300000000001 2018-04-14T07:30:03Z 1747.8099999999999 2018-04-14T07:30:18Z 1749.74 2018-04-14T07:30:29Z 1752.1400000000001 2018-04-14T07:30:41Z 1753.0999999999999 2018-04-14T07:30:55Z 1755.99 2018-04-14T07:31:09Z 1757.9100000000001 2018-04-14T07:31:22Z 1760.3099999999999 2018-04-14T07:31:33Z 1763.2 2018-04-14T07:31:46Z 1765.1199999999999 2018-04-14T07:31:57Z 1766.5599999999999 2018-04-14T07:32:07Z 1768.48 2018-04-14T07:32:21Z 1770.4100000000001 2018-04-14T07:32:30Z 1772.3299999999999 2018-04-14T07:32:42Z 1775.6900000000001 2018-04-14T07:32:57Z 1778.5799999999999 2018-04-14T07:33:14Z 1781.46 2018-04-14T07:33:31Z 1783.8599999999999 2018-04-14T07:33:42Z 1785.3099999999999 2018-04-14T07:33:52Z 1788.1900000000001 2018-04-14T07:34:07Z 1790.5899999999999 2018-04-14T07:34:24Z 1792.52 2018-04-14T07:34:35Z 1793.96 2018-04-14T07:34:49Z 1795.8800000000001 2018-04-14T07:35:01Z 1798.28 2018-04-14T07:35:15Z 1798.28 2018-04-14T07:35:38Z 1798.28 2018-04-14T07:36:05Z 1798.28 2018-04-14T07:36:16Z 1798.28 2018-04-14T07:36:21Z 1796.3599999999999 2018-04-14T07:36:35Z 1795.4000000000001 2018-04-14T07:36:42Z 1795.4000000000001 2018-04-14T07:36:49Z 1795.4000000000001 2018-04-14T07:36:54Z 1794.9200000000001 2018-04-14T07:37:05Z 1796.3599999999999 2018-04-14T07:37:17Z 1796.8399999999999 2018-04-14T07:37:29Z 1796.8399999999999 2018-04-14T07:37:31Z 1797.3199999999999 2018-04-14T07:37:45Z 1797.8 2018-04-14T07:37:54Z 1798.28 2018-04-14T07:38:05Z 1798.28 2018-04-14T07:38:16Z 1798.28 2018-04-14T07:38:24Z 1798.28 2018-04-14T07:38:38Z 1798.28 2018-04-14T07:38:47Z 1796.3599999999999 2018-04-14T07:38:48Z 1796.3599999999999 2018-04-14T07:38:49Z 1793.48 2018-04-14T07:38:53Z 1789.6300000000001 2018-04-14T07:38:56Z 1786.27 2018-04-14T07:38:59Z 1782.4200000000001 2018-04-14T07:39:02Z 1779.54 2018-04-14T07:39:08Z 1775.6900000000001 2018-04-14T07:39:23Z 1771.3699999999999 2018-04-14T07:39:29Z 1767.52 2018-04-14T07:39:32Z 1763.6800000000001 2018-04-14T07:39:35Z 1760.3099999999999 2018-04-14T07:39:38Z 1759.8299999999999 2018-04-14T07:39:39Z 1758.8699999999999 2018-04-14T07:39:40Z 1755.5 2018-04-14T07:39:44Z 1754.0599999999999 2018-04-14T07:39:45Z 1753.0999999999999 2018-04-14T07:39:46Z 1751.1800000000001 2018-04-14T07:39:55Z 1751.1800000000001 2018-04-14T07:39:56Z 1751.6600000000001 2018-04-14T07:40:09Z 1753.0999999999999 2018-04-14T07:40:19Z 1755.5 2018-04-14T07:40:32Z 1756.47 2018-04-14T07:40:45Z 1757.9100000000001 2018-04-14T07:40:58Z 1758.3900000000001 2018-04-14T07:41:04Z 1758.8699999999999 2018-04-14T07:41:10Z 1758.8699999999999 2018-04-14T07:41:14Z 1758.8699999999999 2018-04-14T07:41:15Z 1759.3499999999999 2018-04-14T07:41:16Z 1759.8299999999999 2018-04-14T07:41:22Z 1760.79 2018-04-14T07:41:34Z 1761.75 2018-04-14T07:41:46Z 1763.6800000000001 2018-04-14T07:41:59Z 1765.1199999999999 2018-04-14T07:42:12Z 1766.5599999999999 2018-04-14T07:42:22Z 1768.96 2018-04-14T07:42:34Z 1770.8900000000001 2018-04-14T07:42:48Z 1772.3299999999999 2018-04-14T07:43:00Z 1773.29 2018-04-14T07:43:12Z 1774.25 2018-04-14T07:43:25Z 1774.73 2018-04-14T07:43:42Z 1774.73 2018-04-14T07:44:21Z 1774.73 2018-04-14T07:44:35Z 1775.21 2018-04-14T07:44:54Z 1775.6900000000001 2018-04-14T07:45:10Z 1775.6900000000001 2018-04-14T07:45:30Z 1775.6900000000001 2018-04-14T07:45:43Z 1775.6900000000001 2018-04-14T07:45:57Z 1775.6900000000001 2018-04-14T07:46:08Z 1773.77 2018-04-14T07:46:19Z 1770.8900000000001 2018-04-14T07:46:23Z 1766.0799999999999 2018-04-14T07:46:25Z 1762.71 2018-04-14T07:46:27Z 1761.27 2018-04-14T07:46:33Z 1762.23 2018-04-14T07:46:40Z 1764.1600000000001 2018-04-14T07:46:52Z 1766.5599999999999 2018-04-14T07:47:04Z 1768.48 2018-04-14T07:47:19Z 1767.52 2018-04-14T07:47:27Z 1767.52 2018-04-14T07:48:01Z 1767.52 2018-04-14T07:48:36Z 1767.52 2018-04-14T07:49:05Z 1769.4400000000001 2018-04-14T07:49:16Z 1769.4400000000001 2018-04-14T07:49:19Z 1769.4400000000001 2018-04-14T07:49:20Z 1769.4400000000001 2018-04-14T07:49:21Z 1770.4100000000001 2018-04-14T07:49:28Z 1770.8900000000001 2018-04-14T07:49:39Z 1770.8900000000001 2018-04-14T07:49:53Z 1771.3699999999999 2018-04-14T07:50:20Z 1771.3699999999999 2018-04-14T07:50:35Z 1771.3699999999999 2018-04-14T07:50:40Z 1771.8499999999999 2018-04-14T07:50:45Z 1772.8099999999999 2018-04-14T07:50:58Z 1775.6900000000001 2018-04-14T07:51:11Z 1778.0999999999999 2018-04-14T07:51:24Z 1780.98 2018-04-14T07:51:36Z 1783.3800000000001 2018-04-14T07:51:49Z 1784.3399999999999 2018-04-14T07:52:00Z 1787.23 2018-04-14T07:52:16Z 1789.6300000000001 2018-04-14T07:52:32Z 1791.55 2018-04-14T07:52:45Z 1794.9200000000001 2018-04-14T07:52:58Z 1796.8399999999999 2018-04-14T07:53:09Z 1799.73 2018-04-14T07:53:24Z 1802.1300000000001 2018-04-14T07:53:37Z 1803.0899999999999 2018-04-14T07:53:51Z 1804.53 2018-04-14T07:54:03Z 1805.01 2018-04-14T07:54:11Z 1805.97 2018-04-14T07:54:15Z 1806.9400000000001 2018-04-14T07:54:19Z 1807.9000000000001 2018-04-14T07:54:24Z 1805.97 2018-04-14T07:54:32Z 1807.4200000000001 2018-04-14T07:54:37Z 1807.4200000000001 2018-04-14T07:54:38Z 1806.45 2018-04-14T07:54:53Z 1807.4200000000001 2018-04-14T07:54:57Z 1808.3800000000001 2018-04-14T07:55:09Z 1810.78 2018-04-14T07:55:22Z 1812.7 2018-04-14T07:55:34Z 1815.1099999999999 2018-04-14T07:55:48Z 1817.03 2018-04-14T07:55:56Z 1818.95 2018-04-14T07:56:10Z 1820.3900000000001 2018-04-14T07:56:24Z 1821.8399999999999 2018-04-14T07:56:37Z 1821.8399999999999 2018-04-14T07:56:50Z 1822.8 2018-04-14T07:57:02Z 1825.6800000000001 2018-04-14T07:57:15Z 1825.6800000000001 2018-04-14T07:57:16Z 1827.1199999999999 2018-04-14T07:57:31Z 1829.05 2018-04-14T07:57:44Z 1831.9300000000001 2018-04-14T07:57:57Z 1833.3699999999999 2018-04-14T07:58:10Z 1835.29 2018-04-14T07:58:24Z 1838.1800000000001 2018-04-14T07:58:36Z 1837.7 2018-04-14T07:58:48Z 1838.6600000000001 2018-04-14T07:59:01Z 1839.1400000000001 2018-04-14T07:59:14Z 1836.74 2018-04-14T07:59:25Z 1836.74 2018-04-14T07:59:30Z 1839.1400000000001 2018-04-14T07:59:43Z 1842.5 2018-04-14T07:59:56Z 1844.9100000000001 2018-04-14T08:00:08Z 1847.3099999999999 2018-04-14T08:00:19Z 1850.6800000000001 2018-04-14T08:00:31Z 1854.04 2018-04-14T08:00:45Z 1855.48 2018-04-14T08:00:57Z 1858.8499999999999 2018-04-14T08:01:09Z 1861.25 2018-04-14T08:01:20Z 1864.6099999999999 2018-04-14T08:01:34Z 1866.0599999999999 2018-04-14T08:01:43Z 1868.9400000000001 2018-04-14T08:01:54Z 1871.3399999999999 2018-04-14T08:02:08Z 1873.27 2018-04-14T08:02:19Z 1875.1900000000001 2018-04-14T08:02:27Z 1876.6300000000001 2018-04-14T08:02:35Z 1879.51 2018-04-14T08:02:49Z 1881.9200000000001 2018-04-14T08:03:02Z 1883.8399999999999 2018-04-14T08:03:14Z 1887.21 2018-04-14T08:03:22Z 1890.0899999999999 2018-04-14T08:03:34Z 1891.53 2018-04-14T08:03:45Z 1894.4200000000001 2018-04-14T08:03:56Z 1894.9000000000001 2018-04-14T08:04:06Z 1896.3399999999999 2018-04-14T08:04:17Z 1896.3399999999999 2018-04-14T08:04:22Z 1896.8199999999999 2018-04-14T08:04:31Z 1899.7 2018-04-14T08:04:42Z 1902.5899999999999 2018-04-14T08:04:51Z 1903.0699999999999 2018-04-14T08:04:53Z 1903.0699999999999 2018-04-14T08:04:54Z 1904.03 2018-04-14T08:04:55Z 1906.4300000000001 2018-04-14T08:05:06Z 1907.3900000000001 2018-04-14T08:05:14Z 1909.8 2018-04-14T08:05:25Z 1912.6800000000001 2018-04-14T08:05:37Z 1915.5599999999999 2018-04-14T08:05:48Z 1918.45 2018-04-14T08:06:00Z 1919.8900000000001 2018-04-14T08:06:11Z 1920.8499999999999 2018-04-14T08:06:23Z 1924.22 2018-04-14T08:06:34Z 1926.6199999999999 2018-04-14T08:06:46Z 1929.5 2018-04-14T08:06:57Z 1930.95 2018-04-14T08:07:08Z 1933.8299999999999 2018-04-14T08:07:17Z 1936.23 2018-04-14T08:07:29Z 1939.1199999999999 2018-04-14T08:07:43Z 1941.52 2018-04-14T08:07:54Z 1943.9200000000001 2018-04-14T08:08:06Z 1945.8499999999999 2018-04-14T08:08:19Z 1949.21 2018-04-14T08:08:33Z 1952.0899999999999 2018-04-14T08:08:47Z 1954.5 2018-04-14T08:09:02Z 1956.9000000000001 2018-04-14T08:09:13Z 1957.8599999999999 2018-04-14T08:09:25Z 1958.3399999999999 2018-04-14T08:09:43Z 1958.8199999999999 2018-04-14T08:09:56Z 1958.8199999999999 2018-04-14T08:10:13Z 1959.78 2018-04-14T08:10:25Z 1960.75 2018-04-14T08:10:37Z 1960.75 2018-04-14T08:10:46Z 1962.1900000000001 2018-04-14T08:10:58Z 1964.5899999999999 2018-04-14T08:11:12Z 1966.51 2018-04-14T08:11:22Z 1967.48 2018-04-14T08:11:32Z 1965.55 2018-04-14T08:11:45Z 1966.03 2018-04-14T08:12:12Z 1966.03 2018-04-14T08:12:44Z 1966.03 2018-04-14T08:13:10Z 1966.99 2018-04-14T08:13:38Z 1967.48 2018-04-14T08:14:07Z 1967.96 2018-04-14T08:14:38Z 1967.96 2018-04-14T08:15:19Z 1967.96 2018-04-14T08:16:00Z 1966.51 2018-04-14T08:16:43Z 1966.51 2018-04-14T08:17:27Z 1966.03 2018-04-14T08:18:07Z 1966.03 2018-04-14T08:18:50Z 1966.03 2018-04-14T08:19:45Z 1966.03 2018-04-14T08:20:29Z 1966.03 2018-04-14T08:21:19Z 1966.03 2018-04-14T08:22:00Z 1966.03 2018-04-14T08:22:51Z 1966.51 2018-04-14T08:23:41Z 1966.51 2018-04-14T08:24:24Z 1966.51 2018-04-14T08:25:06Z 1966.03 2018-04-14T08:25:48Z 1967.48 2018-04-14T08:26:16Z 1967.48 2018-04-14T08:27:01Z 1967.48 2018-04-14T08:27:36Z 1966.51 2018-04-14T08:28:10Z 1966.51 2018-04-14T08:28:48Z 1966.51 2018-04-14T08:29:24Z 1966.51 2018-04-14T08:30:01Z 1967.96 2018-04-14T08:30:30Z 1966.99 2018-04-14T08:30:44Z 1966.99 2018-04-14T08:31:19Z 1966.99 2018-04-14T08:31:52Z 1966.99 2018-04-14T08:32:03Z 1966.99 2018-04-14T08:32:04Z 1968.4400000000001 2018-04-14T08:32:06Z 1968.9200000000001 2018-04-14T08:32:22Z 1967.96 2018-04-14T08:32:36Z 1967.96 2018-04-14T08:32:37Z 1967.96 2018-04-14T08:32:48Z 1968.4400000000001 2018-04-14T08:33:03Z 1969.4000000000001 2018-04-14T08:33:19Z 1969.4000000000001 2018-04-14T08:33:43Z 1968.4400000000001 2018-04-14T08:33:54Z 1968.4400000000001 2018-04-14T08:34:06Z 1968.4400000000001 2018-04-14T08:34:09Z 1967.96 2018-04-14T08:34:10Z 1966.51 2018-04-14T08:34:12Z 1965.55 2018-04-14T08:34:13Z 1964.5899999999999 2018-04-14T08:34:14Z 1962.6700000000001 2018-04-14T08:34:15Z 1961.23 2018-04-14T08:34:17Z 1960.75 2018-04-14T08:34:18Z 1959.3 2018-04-14T08:34:26Z 1958.8199999999999 2018-04-14T08:34:27Z 1959.78 2018-04-14T08:34:42Z 1958.8199999999999 2018-04-14T08:34:46Z 1958.8199999999999 2018-04-14T08:34:47Z 1958.3399999999999 2018-04-14T08:34:48Z 1957.3800000000001 2018-04-14T08:34:49Z 1955.46 2018-04-14T08:34:50Z 1954.02 2018-04-14T08:34:51Z 1952.5699999999999 2018-04-14T08:34:52Z 1952.5699999999999 2018-04-14T08:34:53Z 1952.5699999999999 2018-04-14T08:34:54Z 1951.1300000000001 2018-04-14T08:34:55Z 1948.73 2018-04-14T08:34:56Z 1947.77 2018-04-14T08:34:57Z 1946.8099999999999 2018-04-14T08:34:58Z 1946.8099999999999 2018-04-14T08:34:59Z 1945.3599999999999 2018-04-14T08:35:00Z 1942.96 2018-04-14T08:35:01Z 1942 2018-04-14T08:35:02Z 1941.52 2018-04-14T08:35:03Z 1939.5999999999999 2018-04-14T08:35:04Z 1937.1900000000001 2018-04-14T08:35:05Z 1937.1900000000001 2018-04-14T08:35:06Z 1934.3099999999999 2018-04-14T08:35:07Z 1932.3900000000001 2018-04-14T08:35:08Z 1929.98 2018-04-14T08:35:09Z 1928.54 2018-04-14T08:35:10Z 1929.02 2018-04-14T08:35:11Z 1928.0599999999999 2018-04-14T08:35:12Z 1925.1800000000001 2018-04-14T08:35:13Z 1924.22 2018-04-14T08:35:14Z 1923.25 2018-04-14T08:35:15Z 1922.29 2018-04-14T08:35:16Z 1920.3699999999999 2018-04-14T08:35:17Z 1919.4100000000001 2018-04-14T08:35:18Z 1917.01 2018-04-14T08:35:19Z 1916.53 2018-04-14T08:35:20Z 1915.5599999999999 2018-04-14T08:35:21Z 1914.5999999999999 2018-04-14T08:35:22Z 1913.1600000000001 2018-04-14T08:35:23Z 1911.72 2018-04-14T08:35:24Z 1909.8 2018-04-14T08:35:25Z 1908.8299999999999 2018-04-14T08:35:26Z 1907.8699999999999 2018-04-14T08:35:27Z 1906.9100000000001 2018-04-14T08:35:28Z 1904.99 2018-04-14T08:35:29Z 1899.7 2018-04-14T08:35:32Z 1896.8199999999999 2018-04-14T08:35:33Z 1894.9000000000001 2018-04-14T08:35:34Z 1894.9000000000001 2018-04-14T08:35:35Z 1893.9300000000001 2018-04-14T08:35:36Z 1892.49 2018-04-14T08:35:37Z 1891.53 2018-04-14T08:35:38Z 1887.21 2018-04-14T08:35:40Z 1885.76 2018-04-14T08:35:41Z 1883.8399999999999 2018-04-14T08:35:42Z 1883.8399999999999 2018-04-14T08:35:43Z 1882.8800000000001 2018-04-14T08:35:44Z 1881.4400000000001 2018-04-14T08:35:45Z 1880 2018-04-14T08:35:46Z 1879.51 2018-04-14T08:35:47Z 1879.03 2018-04-14T08:35:49Z 1878.55 2018-04-14T08:35:55Z 1878.0699999999999 2018-04-14T08:36:09Z 1877.5899999999999 2018-04-14T08:36:39Z 1877.5899999999999 2018-04-14T08:36:54Z 1877.1099999999999 2018-04-14T08:36:59Z 1877.1099999999999 2018-04-14T08:37:00Z 1876.1500000000001 2018-04-14T08:37:01Z 1873.75 2018-04-14T08:37:02Z 1872.3 2018-04-14T08:37:03Z 1871.3399999999999 2018-04-14T08:37:04Z 1869.4200000000001 2018-04-14T08:37:05Z 1867.98 2018-04-14T08:37:06Z 1866.54 2018-04-14T08:37:07Z 1864.6099999999999 2018-04-14T08:37:08Z 1863.6500000000001 2018-04-14T08:37:09Z 1861.73 2018-04-14T08:37:10Z 1859.3299999999999 2018-04-14T08:37:11Z 1857.4000000000001 2018-04-14T08:37:12Z 1855 2018-04-14T08:37:13Z 1853.0799999999999 2018-04-14T08:37:14Z 1851.6400000000001 2018-04-14T08:37:15Z 1849.71 2018-04-14T08:37:16Z 1848.27 2018-04-14T08:37:17Z 1845.8699999999999 2018-04-14T08:37:18Z 1844.9100000000001 2018-04-14T08:37:19Z 1842.98 2018-04-14T08:37:20Z 1841.0599999999999 2018-04-14T08:37:21Z 1840.5799999999999 2018-04-14T08:37:22Z 1840.0999999999999 2018-04-14T08:37:23Z 1840.0999999999999 2018-04-14T08:37:24Z 1840.0999999999999 2018-04-14T08:37:25Z 1840.0999999999999 2018-04-14T08:37:26Z 1840.0999999999999 2018-04-14T08:37:27Z 1841.0599999999999 2018-04-14T08:37:29Z 1841.54 2018-04-14T08:37:37Z 1841.54 2018-04-14T08:37:53Z 1840.0999999999999 2018-04-14T08:37:57Z 1839.6199999999999 2018-04-14T08:37:58Z 1839.6199999999999 2018-04-14T08:37:59Z 1838.1800000000001 2018-04-14T08:38:10Z 1836.74 2018-04-14T08:38:11Z 1836.74 2018-04-14T08:38:12Z 1836.74 2018-04-14T08:38:13Z 1833.3699999999999 2018-04-14T08:38:14Z 1832.4100000000001 2018-04-14T08:38:15Z 1832.4100000000001 2018-04-14T08:38:16Z 1831.45 2018-04-14T08:38:17Z 1827.5999999999999 2018-04-14T08:38:18Z 1827.5999999999999 2018-04-14T08:38:19Z 1827.5999999999999 2018-04-14T08:38:20Z 1825.6800000000001 2018-04-14T08:38:21Z 1824.24 2018-04-14T08:38:22Z 1823.76 2018-04-14T08:38:23Z 1824.24 2018-04-14T08:38:24Z 1823.28 2018-04-14T08:38:25Z 1822.3199999999999 2018-04-14T08:38:26Z 1821.3499999999999 2018-04-14T08:38:27Z 1819.9100000000001 2018-04-14T08:38:28Z 1819.9100000000001 2018-04-14T08:38:29Z 1819.4300000000001 2018-04-14T08:38:30Z 1817.51 2018-04-14T08:38:31Z 1817.03 2018-04-14T08:38:32Z 1816.0699999999999 2018-04-14T08:38:33Z 1814.6300000000001 2018-04-14T08:38:34Z 1813.1800000000001 2018-04-14T08:38:35Z 1811.26 2018-04-14T08:38:36Z 1810.3 2018-04-14T08:38:37Z 1810.3 2018-04-14T08:38:38Z 1811.74 2018-04-14T08:38:39Z 1811.74 2018-04-14T08:38:40Z 1810.78 2018-04-14T08:38:47Z 1810.78 2018-04-14T08:38:49Z 1807.9000000000001 2018-04-14T08:39:00Z 1806.45 2018-04-14T08:39:04Z 1804.53 2018-04-14T08:39:05Z 1803.0899999999999 2018-04-14T08:39:06Z 1803.0899999999999 2018-04-14T08:39:07Z 1801.1700000000001 2018-04-14T08:39:08Z 1799.73 2018-04-14T08:39:09Z 1799.24 2018-04-14T08:39:10Z 1798.28 2018-04-14T08:39:11Z 1798.28 2018-04-14T08:39:12Z 1795.4000000000001 2018-04-14T08:39:13Z 1792.52 2018-04-14T08:39:14Z 1792.52 2018-04-14T08:39:15Z 1792.03 2018-04-14T08:39:16Z 1787.23 2018-04-14T08:39:17Z 1784.8199999999999 2018-04-14T08:39:18Z 1787.23 2018-04-14T08:39:19Z 1787.23 2018-04-14T08:39:20Z 1780.5 2018-04-14T08:39:21Z 1778.5799999999999 2018-04-14T08:39:22Z 1780.02 2018-04-14T08:39:23Z 1776.6500000000001 2018-04-14T08:39:24Z 1775.21 2018-04-14T08:39:25Z 1775.21 2018-04-14T08:39:26Z 1772.3299999999999 2018-04-14T08:39:27Z 1767.04 2018-04-14T08:39:29Z 1766.0799999999999 2018-04-14T08:39:31Z 1768 2018-04-14T08:39:34Z 1769.4400000000001 2018-04-14T08:39:43Z 1770.8900000000001 2018-04-14T08:39:52Z 1771.8499999999999 2018-04-14T08:40:01Z 1770.8900000000001 2018-04-14T08:40:03Z 1773.29 2018-04-14T08:40:13Z 1774.25 2018-04-14T08:40:25Z 1775.21 2018-04-14T08:40:37Z 1776.6500000000001 2018-04-14T08:40:46Z 1777.6099999999999 2018-04-14T08:40:58Z 1779.0599999999999 2018-04-14T08:41:11Z 1779.0599999999999 2018-04-14T08:41:26Z 1780.02 2018-04-14T08:41:36Z 1780.98 2018-04-14T08:41:47Z 1780.98 2018-04-14T08:41:59Z 1779.54 2018-04-14T08:42:15Z 1775.6900000000001 2018-04-14T08:42:22Z 1775.21 2018-04-14T08:42:23Z 1773.29 2018-04-14T08:42:24Z 1772.3299999999999 2018-04-14T08:42:25Z 1767.04 2018-04-14T08:42:27Z 1767.04 2018-04-14T08:42:28Z 1764.6400000000001 2018-04-14T08:42:30Z 1764.6400000000001 2018-04-14T08:42:31Z 1763.6800000000001 2018-04-14T08:42:32Z 1760.3099999999999 2018-04-14T08:42:35Z 1758.3900000000001 2018-04-14T08:42:36Z 1756.95 2018-04-14T08:42:37Z 1755.99 2018-04-14T08:42:38Z 1755.5 2018-04-14T08:42:39Z 1755.5 2018-04-14T08:42:40Z 1755.5 2018-04-14T08:42:42Z 1756.95 2018-04-14T08:42:48Z 1757.9100000000001 2018-04-14T08:42:57Z 1758.8699999999999 2018-04-14T08:43:07Z 1759.3499999999999 2018-04-14T08:43:16Z 1760.79 2018-04-14T08:43:24Z 1761.75 2018-04-14T08:43:34Z 1762.71 2018-04-14T08:43:45Z 1763.6800000000001 2018-04-14T08:43:55Z 1763.6800000000001 2018-04-14T08:44:06Z 1763.6800000000001 2018-04-14T08:44:15Z 1765.1199999999999 2018-04-14T08:44:26Z 1765.1199999999999 2018-04-14T08:44:37Z 1766.0799999999999 2018-04-14T08:44:48Z 1766.0799999999999 2018-04-14T08:44:50Z 1767.52 2018-04-14T08:45:02Z 1769.9200000000001 2018-04-14T08:45:13Z 1770.8900000000001 2018-04-14T08:45:25Z 1772.8099999999999 2018-04-14T08:45:36Z 1773.77 2018-04-14T08:45:48Z 1775.21 2018-04-14T08:46:00Z 1776.6500000000001 2018-04-14T08:46:12Z 1778.0999999999999 2018-04-14T08:46:24Z 1779.0599999999999 2018-04-14T08:46:36Z 1780.02 2018-04-14T08:46:47Z 1781.46 2018-04-14T08:47:00Z 1782.4200000000001 2018-04-14T08:47:13Z 1785.3099999999999 2018-04-14T08:47:25Z 1785.3099999999999 2018-04-14T08:47:34Z 1786.27 2018-04-14T08:47:48Z 1786.27 2018-04-14T08:47:55Z 1788.1900000000001 2018-04-14T08:48:07Z 1789.1500000000001 2018-04-14T08:48:19Z 1790.5899999999999 2018-04-14T08:48:31Z 1791.55 2018-04-14T08:48:42Z 1793 2018-04-14T08:48:55Z 1793.96 2018-04-14T08:49:06Z 1794.4400000000001 2018-04-14T08:49:19Z 1795.4000000000001 2018-04-14T08:49:32Z 1796.8399999999999 2018-04-14T08:49:46Z 1797.8 2018-04-14T08:49:58Z 1798.76 2018-04-14T08:50:12Z 1800.21 2018-04-14T08:50:26Z 1800.21 2018-04-14T08:50:49Z 1801.1700000000001 2018-04-14T08:51:06Z 1802.1300000000001 2018-04-14T08:51:15Z 1803.0899999999999 2018-04-14T08:51:28Z 1803.0899999999999 2018-04-14T08:51:40Z 1802.1300000000001 2018-04-14T08:51:46Z 1799.24 2018-04-14T08:51:53Z 1797.8 2018-04-14T08:51:56Z 1796.3599999999999 2018-04-14T08:52:10Z 1793.96 2018-04-14T08:52:25Z 1791.0699999999999 2018-04-14T08:52:34Z 1791.0699999999999 2018-04-14T08:52:35Z 1791.0699999999999 2018-04-14T08:52:36Z 1785.79 2018-04-14T08:52:40Z 1780.02 2018-04-14T08:52:44Z 1779.54 2018-04-14T08:52:45Z 1777.6099999999999 2018-04-14T08:52:50Z 1772.8099999999999 2018-04-14T08:52:52Z 1768.96 2018-04-14T08:52:56Z 1764.6400000000001 2018-04-14T08:52:58Z 1764.6400000000001 2018-04-14T08:52:59Z 1760.3099999999999 2018-04-14T08:53:02Z 1758.8699999999999 2018-04-14T08:53:05Z 1754.54 2018-04-14T08:53:08Z 1750.7 2018-04-14T08:53:12Z 1749.74 2018-04-14T08:53:14Z 1745.4100000000001 2018-04-14T08:53:15Z 1743.49 2018-04-14T08:53:17Z 1743.01 2018-04-14T08:53:18Z 1742.05 2018-04-14T08:53:19Z 1738.2 2018-04-14T08:53:20Z 1735.3199999999999 2018-04-14T08:53:23Z 1732.9100000000001 2018-04-14T08:53:24Z 1731.47 2018-04-14T08:53:25Z 1730.51 2018-04-14T08:53:26Z 1727.1500000000001 2018-04-14T08:53:27Z 1724.74 2018-04-14T08:53:29Z 1724.26 2018-04-14T08:53:30Z 1721.8599999999999 2018-04-14T08:53:31Z 1719.9400000000001 2018-04-14T08:53:32Z 1719.46 2018-04-14T08:53:33Z 1719.46 2018-04-14T08:53:34Z 1719.46 2018-04-14T08:53:48Z 1719.46 2018-04-14T08:54:09Z 1717.53 2018-04-14T08:54:11Z 1716.0899999999999 2018-04-14T08:54:12Z 1714.6500000000001 2018-04-14T08:54:13Z 1713.21 2018-04-14T08:54:14Z 1713.21 2018-04-14T08:54:15Z 1711.76 2018-04-14T08:54:16Z 1704.55 2018-04-14T08:54:18Z 1701.6700000000001 2018-04-14T08:54:20Z 1698.3099999999999 2018-04-14T08:54:21Z 1695.9000000000001 2018-04-14T08:54:22Z 1694.46 2018-04-14T08:54:23Z 1694.46 2018-04-14T08:54:24Z 1693.02 2018-04-14T08:54:25Z 1693.02 2018-04-14T08:54:26Z 1689.6500000000001 2018-04-14T08:54:31Z 1686.77 2018-04-14T08:54:37Z 1684.8499999999999 2018-04-14T08:54:41Z 1681.96 2018-04-14T08:54:46Z 1681.48 2018-04-14T08:54:47Z 1679.0799999999999 2018-04-14T08:54:53Z 1678.1199999999999 2018-04-14T08:54:57Z 1673.3099999999999 2018-04-14T08:55:00Z 1669.47 2018-04-14T08:55:02Z 1666.0999999999999 2018-04-14T08:55:04Z 1661.78 2018-04-14T08:55:06Z 1656.97 2018-04-14T08:55:08Z 1653.1199999999999 2018-04-14T08:55:10Z 1645.9100000000001 2018-04-14T08:55:13Z 1642.0699999999999 2018-04-14T08:55:15Z 1637.74 2018-04-14T08:55:17Z 1635.3399999999999 2018-04-14T08:55:18Z 1632.46 2018-04-14T08:55:19Z 1630.05 2018-04-14T08:55:20Z 1628.6099999999999 2018-04-14T08:55:21Z 1625.73 2018-04-14T08:55:22Z 1622.8399999999999 2018-04-14T08:55:24Z 1619.96 2018-04-14T08:55:25Z 1618.04 2018-04-14T08:55:26Z 1614.6700000000001 2018-04-14T08:55:27Z 1613.23 2018-04-14T08:55:28Z 1611.3099999999999 2018-04-14T08:55:29Z 1609.3800000000001 2018-04-14T08:55:30Z 1605.0599999999999 2018-04-14T08:55:31Z 1604.0999999999999 2018-04-14T08:55:32Z 1603.6199999999999 2018-04-14T08:55:33Z 1600.25 2018-04-14T08:55:34Z 1597.8499999999999 2018-04-14T08:55:35Z 1596.8900000000001 2018-04-14T08:55:36Z 1597.3699999999999 2018-04-14T08:55:37Z 1598.3299999999999 2018-04-14T08:55:58Z 1598.3299999999999 2018-04-14T08:56:18Z 1597.3699999999999 2018-04-14T08:56:19Z 1596.4100000000001 2018-04-14T08:56:20Z 1594 2018-04-14T08:56:21Z 1592.5599999999999 2018-04-14T08:56:22Z 1588.72 2018-04-14T08:56:23Z 1588.24 2018-04-14T08:56:24Z 1585.8299999999999 2018-04-14T08:56:25Z 1581.99 2018-04-14T08:56:26Z 1580.54 2018-04-14T08:56:27Z 1578.1400000000001 2018-04-14T08:56:28Z 1575.26 2018-04-14T08:56:29Z 1573.3299999999999 2018-04-14T08:56:30Z 1571.4100000000001 2018-04-14T08:56:31Z 1567.5699999999999 2018-04-14T08:56:32Z 1567.0899999999999 2018-04-14T08:56:33Z 1565.1600000000001 2018-04-14T08:56:34Z 1561.8 2018-04-14T08:56:35Z 1558.4300000000001 2018-04-14T08:56:36Z 1557.47 2018-04-14T08:56:37Z 1555.0699999999999 2018-04-14T08:56:38Z 1550.74 2018-04-14T08:56:39Z 1549.78 2018-04-14T08:56:40Z 1546.9000000000001 2018-04-14T08:56:41Z 1543.53 2018-04-14T08:56:42Z 1542.0899999999999 2018-04-14T08:56:43Z 1540.6500000000001 2018-04-14T08:56:44Z 1538.73 2018-04-14T08:56:45Z 1536.8 2018-04-14T08:56:46Z 1535.8399999999999 2018-04-14T08:56:47Z 1533.9200000000001 2018-04-14T08:56:48Z 1532.48 2018-04-14T08:56:49Z 1531.04 2018-04-14T08:56:50Z 1529.5899999999999 2018-04-14T08:56:51Z 1529.5899999999999 2018-04-14T08:56:52Z 1529.1099999999999 2018-04-14T08:56:53Z 1528.6300000000001 2018-04-14T08:56:54Z 1528.6300000000001 2018-04-14T08:56:55Z 1529.5899999999999 2018-04-14T08:57:06Z 1529.1099999999999 2018-04-14T08:57:27Z 1528.1500000000001 2018-04-14T08:57:29Z 1526.23 2018-04-14T08:57:30Z 1524.79 2018-04-14T08:57:31Z 1523.8299999999999 2018-04-14T08:57:32Z 1520.46 2018-04-14T08:57:33Z 1518.54 2018-04-14T08:57:34Z 1515.6600000000001 2018-04-14T08:57:35Z 1514.6900000000001 2018-04-14T08:57:36Z 1512.77 2018-04-14T08:57:37Z 1510.8499999999999 2018-04-14T08:57:38Z 1507 2018-04-14T08:57:39Z 1503.6400000000001 2018-04-14T08:57:41Z 1498.3499999999999 2018-04-14T08:57:43Z 1496.9100000000001 2018-04-14T08:57:44Z 1493.0599999999999 2018-04-14T08:57:48Z 1492.5799999999999 2018-04-14T08:57:49Z 1491.6199999999999 2018-04-14T08:57:50Z 1490.1800000000001 2018-04-14T08:57:51Z 1489.22 2018-04-14T08:57:52Z 1485.3699999999999 2018-04-14T08:57:53Z 1483.45 2018-04-14T08:57:54Z 1479.1300000000001 2018-04-14T08:57:55Z 1477.6800000000001 2018-04-14T08:57:56Z 1475.76 2018-04-14T08:57:57Z 1472.4000000000001 2018-04-14T08:57:58Z 1470.95 2018-04-14T08:57:59Z 1468.55 2018-04-14T08:58:00Z 1466.6300000000001 2018-04-14T08:58:01Z 1463.74 2018-04-14T08:58:02Z 1459.4200000000001 2018-04-14T08:58:04Z 1458.46 2018-04-14T08:58:05Z 1456.05 2018-04-14T08:58:06Z 1453.1700000000001 2018-04-14T08:58:07Z 1451.73 2018-04-14T08:58:08Z 1448.8399999999999 2018-04-14T08:58:09Z 1446.9200000000001 2018-04-14T08:58:10Z 1445.48 2018-04-14T08:58:11Z 1443.0799999999999 2018-04-14T08:58:12Z 1439.71 2018-04-14T08:58:13Z 1438.75 2018-04-14T08:58:14Z 1435.8699999999999 2018-04-14T08:58:15Z 1433.46 2018-04-14T08:58:16Z 1430.0999999999999 2018-04-14T08:58:17Z 1427.21 2018-04-14T08:58:18Z 1423.8499999999999 2018-04-14T08:58:19Z 1421.9300000000001 2018-04-14T08:58:20Z 1420 2018-04-14T08:58:21Z 1417.5999999999999 2018-04-14T08:58:22Z 1416.6400000000001 2018-04-14T08:58:23Z 1414.24 2018-04-14T08:58:24Z 1413.28 2018-04-14T08:58:25Z 1411.3499999999999 2018-04-14T08:58:26Z 1408.47 2018-04-14T08:58:27Z 1405.5799999999999 2018-04-14T08:58:29Z 1402.22 2018-04-14T08:58:31Z 1398.8599999999999 2018-04-14T08:58:35Z 1398.8599999999999 2018-04-14T08:58:36Z 1397.8900000000001 2018-04-14T08:58:37Z 1397.4100000000001 2018-04-14T08:58:38Z 1398.3699999999999 2018-04-14T08:58:53Z 1398.3699999999999 2018-04-14T08:59:17Z 1398.3699999999999 2018-04-14T08:59:34Z 1397.8900000000001 2018-04-14T08:59:52Z 1397.4100000000001 2018-04-14T09:00:14Z 1397.4100000000001 2018-04-14T09:00:36Z 1397.8900000000001 2018-04-14T09:00:56Z 1397.8900000000001 2018-04-14T09:01:22Z 1397.8900000000001 2018-04-14T09:01:44Z 1397.8900000000001 2018-04-14T09:02:00Z 1397.8900000000001 2018-04-14T09:02:24Z 1397.4100000000001 2018-04-14T09:02:49Z 1397.4100000000001 2018-04-14T09:03:11Z 1397.4100000000001 2018-04-14T09:03:37Z 1397.4100000000001 2018-04-14T09:03:56Z 1396.9300000000001 2018-04-14T09:04:25Z 1396.9300000000001 2018-04-14T09:04:54Z 1396.9300000000001 2018-04-14T09:05:21Z 1396.9300000000001 2018-04-14T09:05:51Z 1396.9300000000001 2018-04-14T09:06:24Z 1396.9300000000001 2018-04-14T09:06:56Z 1396.9300000000001 2018-04-14T09:07:30Z 1396.9300000000001 2018-04-14T09:08:01Z 1396.9300000000001 2018-04-14T09:08:29Z 1396.9300000000001 2018-04-14T09:09:02Z 1396.9300000000001 2018-04-14T09:09:36Z 1396.9300000000001 2018-04-14T09:10:05Z 1396.9300000000001 2018-04-14T09:10:35Z 1396.9300000000001 2018-04-14T09:11:05Z 1395.49 2018-04-14T09:11:13Z 1395.49 2018-04-14T09:11:51Z 1395.49 2018-04-14T09:12:26Z 1395.49 2018-04-14T09:12:55Z 1396.9300000000001 2018-04-14T09:13:02Z 1396.9300000000001 2018-04-14T09:13:12Z 1396.9300000000001 2018-04-14T09:13:24Z 1396.9300000000001 2018-04-14T09:13:41Z 1396.9300000000001 2018-04-14T09:13:56Z 1396.9300000000001 2018-04-14T09:14:14Z 1396.9300000000001 2018-04-14T09:14:31Z 1396.9300000000001 2018-04-14T09:14:32Z 1396.9300000000001 2018-04-14T09:14:43Z 1397.8900000000001 2018-04-14T09:14:53Z 1399.3399999999999 2018-04-14T09:15:00Z 1400.78 2018-04-14T09:15:10Z 1402.7 2018-04-14T09:15:21Z 1403.6600000000001 2018-04-14T09:15:32Z 1405.5799999999999 2018-04-14T09:15:47Z 1407.03 2018-04-14T09:15:59Z 1407.99 2018-04-14T09:16:16Z 1409.4300000000001 2018-04-14T09:16:30Z 1410.3900000000001 2018-04-14T09:16:42Z 1411.3499999999999 2018-04-14T09:16:55Z 1413.28 2018-04-14T09:17:07Z 1416.1600000000001 2018-04-14T09:17:25Z 1417.1199999999999 2018-04-14T09:17:36Z 1418.5599999999999 2018-04-14T09:17:47Z 1420.49 2018-04-14T09:17:59Z 1421.9300000000001 2018-04-14T09:18:11Z 1423.8499999999999 2018-04-14T09:18:23Z 1425.29 2018-04-14T09:18:37Z 1426.73 2018-04-14T09:18:47Z 1428.6600000000001 2018-04-14T09:19:00Z 1429.1400000000001 2018-04-14T09:19:10Z 1431.54 2018-04-14T09:19:24Z 1433.9400000000001 2018-04-14T09:19:36Z 1435.3900000000001 2018-04-14T09:19:48Z 1437.79 2018-04-14T09:20:01Z 1439.23 2018-04-14T09:20:13Z 1440.6700000000001 2018-04-14T09:20:23Z 1442.5999999999999 2018-04-14T09:20:41Z 1444.04 2018-04-14T09:20:52Z 1444.04 2018-04-14T09:21:03Z 1445 2018-04-14T09:21:16Z 1445.96 2018-04-14T09:21:30Z 1445 2018-04-14T09:21:42Z 1444.04 2018-04-14T09:21:53Z 1443.0799999999999 2018-04-14T09:22:03Z 1443.0799999999999 2018-04-14T09:22:16Z 1443.0799999999999 2018-04-14T09:22:17Z 1443.0799999999999 2018-04-14T09:22:18Z 1443.0799999999999 2018-04-14T09:22:22Z 1443.0799999999999 2018-04-14T09:22:34Z 1443.0799999999999 2018-04-14T09:22:37Z 1442.5999999999999 2018-04-14T09:22:50Z 1442.5999999999999 2018-04-14T09:22:55Z 1444.04 2018-04-14T09:23:07Z 1445.48 2018-04-14T09:23:19Z 1447.4000000000001 2018-04-14T09:23:33Z 1448.8399999999999 2018-04-14T09:23:43Z 1450.29 2018-04-14T09:23:53Z 1451.73 2018-04-14T09:24:03Z 1453.1700000000001 2018-04-14T09:24:13Z 1454.6099999999999 2018-04-14T09:24:23Z 1455.0899999999999 2018-04-14T09:24:33Z 1455.0899999999999 2018-04-14T09:24:45Z 1455.0899999999999 2018-04-14T09:24:56Z 1455.0899999999999 2018-04-14T09:25:03Z 1455.0899999999999 2018-04-14T09:25:04Z 1455.0899999999999 2018-04-14T09:25:14Z 1455.0899999999999 2018-04-14T09:25:22Z 1455.0899999999999 2018-04-14T09:25:28Z 1455.5699999999999 2018-04-14T09:25:41Z 1456.53 2018-04-14T09:25:53Z 1457.5 2018-04-14T09:26:04Z 1458.46 2018-04-14T09:26:16Z 1459.9000000000001 2018-04-14T09:26:30Z 1460.8599999999999 2018-04-14T09:26:43Z 1462.3 2018-04-14T09:26:55Z 1463.26 2018-04-14T09:27:08Z 1463.74 2018-04-14T09:27:20Z 1463.74 2018-04-14T09:27:21Z 1464.23 2018-04-14T09:27:26Z 1464.23 2018-04-14T09:27:29Z 1464.23 2018-04-14T09:27:38Z 1465.6700000000001 2018-04-14T09:27:53Z 1467.1099999999999 2018-04-14T09:28:05Z 1468.0699999999999 2018-04-14T09:28:22Z 1469.51 2018-04-14T09:28:34Z 1471.4400000000001 2018-04-14T09:28:50Z 1473.3599999999999 2018-04-14T09:29:05Z 1474.3199999999999 2018-04-14T09:29:17Z 1476.72 2018-04-14T09:29:31Z 1479.1300000000001 2018-04-14T09:29:48Z 1480.5699999999999 2018-04-14T09:30:01Z 1482.01 2018-04-14T09:30:13Z 1483.45 2018-04-14T09:30:26Z 1485.3699999999999 2018-04-14T09:30:37Z 1487.78 2018-04-14T09:30:52Z 1489.22 2018-04-14T09:31:01Z 1491.6199999999999 2018-04-14T09:31:16Z 1493.0599999999999 2018-04-14T09:31:27Z 1494.99 2018-04-14T09:31:38Z 1496.9100000000001 2018-04-14T09:31:51Z 1499.3099999999999 2018-04-14T09:32:07Z 1501.24 2018-04-14T09:32:19Z 1503.1600000000001 2018-04-14T09:32:33Z 1505.0799999999999 2018-04-14T09:32:46Z 1507 2018-04-14T09:32:58Z 1508.9300000000001 2018-04-14T09:33:09Z 1510.8499999999999 2018-04-14T09:33:20Z 1512.29 2018-04-14T09:33:31Z 1513.25 2018-04-14T09:33:41Z 1516.1400000000001 2018-04-14T09:34:02Z 1517.5799999999999 2018-04-14T09:34:14Z 1520.46 2018-04-14T09:34:29Z 1520.9400000000001 2018-04-14T09:34:45Z 1521.9000000000001 2018-04-14T09:34:59Z 1523.3499999999999 2018-04-14T09:35:11Z 1525.27 2018-04-14T09:35:25Z 1526.71 2018-04-14T09:35:38Z 1528.6300000000001 2018-04-14T09:35:48Z 1531.04 2018-04-14T09:36:04Z 1532.96 2018-04-14T09:36:15Z 1534.4000000000001 2018-04-14T09:36:27Z 1535.3599999999999 2018-04-14T09:36:39Z 1536.8 2018-04-14T09:36:50Z 1538.73 2018-04-14T09:37:01Z 1540.1700000000001 2018-04-14T09:37:12Z 1542.5699999999999 2018-04-14T09:37:26Z 1544.5 2018-04-14T09:37:38Z 1546.4200000000001 2018-04-14T09:37:49Z 1549.3 2018-04-14T09:38:04Z 1551.22 2018-04-14T09:38:16Z 1552.6700000000001 2018-04-14T09:38:25Z 1555.0699999999999 2018-04-14T09:38:39Z 1556.51 2018-04-14T09:38:51Z 1558.4300000000001 2018-04-14T09:39:03Z 1560.8399999999999 2018-04-14T09:39:16Z 1562.28 2018-04-14T09:39:28Z 1563.72 2018-04-14T09:39:38Z 1567.0899999999999 2018-04-14T09:39:55Z 1568.53 2018-04-14T09:40:06Z 1569.97 2018-04-14T09:40:17Z 1571.4100000000001 2018-04-14T09:40:27Z 1573.8199999999999 2018-04-14T09:40:44Z 1576.7 2018-04-14T09:41:02Z 1579.0999999999999 2018-04-14T09:41:19Z 1580.0599999999999 2018-04-14T09:41:29Z 1581.51 2018-04-14T09:41:43Z 1582.95 2018-04-14T09:41:54Z 1584.8699999999999 2018-04-14T09:42:09Z 1586.3099999999999 2018-04-14T09:42:19Z 1587.75 2018-04-14T09:42:29Z 1589.2 2018-04-14T09:42:40Z 1591.1199999999999 2018-04-14T09:42:57Z 1593.52 2018-04-14T09:43:09Z 1594.48 2018-04-14T09:43:18Z 1595.9300000000001 2018-04-14T09:43:28Z 1597.8499999999999 2018-04-14T09:43:43Z 1600.25 2018-04-14T09:44:02Z 1601.21 2018-04-14T09:44:13Z 1602.6600000000001 2018-04-14T09:44:23Z 1604.0999999999999 2018-04-14T09:44:34Z 1605.54 2018-04-14T09:44:50Z 1606.02 2018-04-14T09:45:02Z 1607.46 2018-04-14T09:45:16Z 1608.9000000000001 2018-04-14T09:45:26Z 1610.8299999999999 2018-04-14T09:45:44Z 1613.71 2018-04-14T09:46:02Z 1613.71 2018-04-14T09:46:12Z 1615.1500000000001 2018-04-14T09:46:27Z 1616.5899999999999 2018-04-14T09:46:40Z 1618.04 2018-04-14T09:46:54Z 1619.48 2018-04-14T09:47:06Z 1621.4000000000001 2018-04-14T09:47:20Z 1623.3199999999999 2018-04-14T09:47:31Z 1623.3199999999999 2018-04-14T09:47:44Z 1624.28 2018-04-14T09:47:56Z 1626.6900000000001 2018-04-14T09:48:11Z 1628.1300000000001 2018-04-14T09:48:24Z 1629.5699999999999 2018-04-14T09:48:34Z 1631.01 2018-04-14T09:48:45Z 1632.9400000000001 2018-04-14T09:48:56Z 1634.8599999999999 2018-04-14T09:49:07Z 1636.3 2018-04-14T09:49:17Z 1637.74 2018-04-14T09:49:27Z 1640.1500000000001 2018-04-14T09:49:43Z 1642.0699999999999 2018-04-14T09:49:54Z 1643.51 2018-04-14T09:50:04Z 1645.4300000000001 2018-04-14T09:50:18Z 1647.3599999999999 2018-04-14T09:50:28Z 1648.8 2018-04-14T09:50:38Z 1651.2 2018-04-14T09:50:55Z 1653.1199999999999 2018-04-14T09:51:07Z 1654.0899999999999 2018-04-14T09:51:17Z 1656.49 2018-04-14T09:51:29Z 1659.3699999999999 2018-04-14T09:51:47Z 1661.3 2018-04-14T09:51:59Z 1663.22 2018-04-14T09:52:13Z 1665.1400000000001 2018-04-14T09:52:26Z 1667.54 2018-04-14T09:52:41Z 1669.95 2018-04-14T09:52:53Z 1671.3900000000001 2018-04-14T09:53:05Z 1672.8299999999999 2018-04-14T09:53:16Z 1674.75 2018-04-14T09:53:28Z 1677.1600000000001 2018-04-14T09:53:41Z 1678.5999999999999 2018-04-14T09:53:53Z 1678.5999999999999 2018-04-14T09:54:14Z 1679.0799999999999 2018-04-14T09:54:28Z 1681 2018-04-14T09:54:39Z 1682.9300000000001 2018-04-14T09:54:49Z 1685.3299999999999 2018-04-14T09:55:06Z 1687.25 2018-04-14T09:55:17Z 1688.6900000000001 2018-04-14T09:55:30Z 1690.1400000000001 2018-04-14T09:55:41Z 1690.6199999999999 2018-04-14T09:56:00Z 1691.5799999999999 2018-04-14T09:56:24Z 1693.5 2018-04-14T09:56:36Z 1694.9400000000001 2018-04-14T09:56:48Z 1696.3800000000001 2018-04-14T09:57:03Z 1698.79 2018-04-14T09:57:17Z 1701.1900000000001 2018-04-14T09:57:31Z 1703.1099999999999 2018-04-14T09:57:42Z 1706 2018-04-14T09:58:00Z 1708.4000000000001 2018-04-14T09:58:14Z 1711.28 2018-04-14T09:58:34Z 1714.1700000000001 2018-04-14T09:58:52Z 1715.6099999999999 2018-04-14T09:59:03Z 1718.01 2018-04-14T09:59:16Z 1719.46 2018-04-14T09:59:27Z 1722.3399999999999 2018-04-14T09:59:43Z 1724.26 2018-04-14T09:59:53Z 1726.6700000000001 2018-04-14T10:00:08Z 1728.1099999999999 2018-04-14T10:00:18Z 1728.5899999999999 2018-04-14T10:00:29Z 1728.5899999999999 2018-04-14T10:00:40Z 1729.0699999999999 2018-04-14T10:00:55Z 1729.55 2018-04-14T10:01:04Z 1730.03 2018-04-14T10:01:26Z 1730.03 2018-04-14T10:01:44Z 1730.03 2018-04-14T10:01:57Z 1730.03 2018-04-14T10:02:16Z 1730.03 2018-04-14T10:02:38Z 1730.03 2018-04-14T10:03:00Z 1730.03 2018-04-14T10:03:23Z 1728.5899999999999 2018-04-14T10:03:35Z 1728.5899999999999 2018-04-14T10:04:16Z 1728.5899999999999 2018-04-14T10:04:52Z 1728.5899999999999 2018-04-14T10:05:27Z 1728.5899999999999 2018-04-14T10:06:04Z 1728.5899999999999 2018-04-14T10:06:42Z 1728.5899999999999 2018-04-14T10:07:13Z 1728.5899999999999 2018-04-14T10:07:45Z 1728.5899999999999 2018-04-14T10:08:24Z 1728.5899999999999 2018-04-14T10:08:59Z 1728.5899999999999 2018-04-14T10:09:31Z 1728.5899999999999 2018-04-14T10:10:09Z 1728.5899999999999 2018-04-14T10:10:40Z 1729.55 2018-04-14T10:11:04Z 1728.5899999999999 2018-04-14T10:11:35Z 1728.5899999999999 2018-04-14T10:12:12Z 1728.5899999999999 2018-04-14T10:12:50Z 1728.5899999999999 2018-04-14T10:13:28Z 1728.5899999999999 2018-04-14T10:13:39Z 1728.5899999999999 2018-04-14T10:13:59Z 1728.5899999999999 2018-04-14T10:14:31Z 1728.5899999999999 2018-04-14T10:15:00Z 1728.1099999999999 2018-04-14T10:15:36Z 1728.1099999999999 2018-04-14T10:16:02Z 1728.1099999999999 2018-04-14T10:16:39Z 1728.1099999999999 2018-04-14T10:17:10Z 1728.1099999999999 2018-04-14T10:17:36Z 1728.1099999999999 2018-04-14T10:18:03Z 1728.1099999999999 2018-04-14T10:18:34Z 1728.1099999999999 2018-04-14T10:19:04Z 1729.0699999999999 2018-04-14T10:19:20Z 1729.0699999999999 2018-04-14T10:19:32Z 1729.0699999999999 2018-04-14T10:19:52Z 1729.55 2018-04-14T10:20:11Z 1729.55 2018-04-14T10:20:25Z 1729.55 2018-04-14T10:20:30Z 1728.1099999999999 2018-04-14T10:20:41Z 1728.1099999999999 2018-04-14T10:20:49Z 1728.1099999999999 2018-04-14T10:20:50Z 1726.1800000000001 2018-04-14T10:21:08Z 1725.22 2018-04-14T10:21:10Z 1724.26 2018-04-14T10:21:11Z 1722.8199999999999 2018-04-14T10:21:13Z 1722.3399999999999 2018-04-14T10:21:14Z 1720.4200000000001 2018-04-14T10:21:15Z 1718.97 2018-04-14T10:21:16Z 1717.05 2018-04-14T10:21:17Z 1715.1300000000001 2018-04-14T10:21:18Z 1713.6900000000001 2018-04-14T10:21:19Z 1712.73 2018-04-14T10:21:20Z 1711.28 2018-04-14T10:21:21Z 1709.8399999999999 2018-04-14T10:21:22Z 1708.8800000000001 2018-04-14T10:21:23Z 1707.9200000000001 2018-04-14T10:21:24Z 1706.48 2018-04-14T10:21:25Z 1704.0699999999999 2018-04-14T10:21:26Z 1703.5899999999999 2018-04-14T10:21:27Z 1703.1099999999999 2018-04-14T10:21:28Z 1701.6700000000001 2018-04-14T10:21:29Z 1699.75 2018-04-14T10:21:30Z 1696.3800000000001 2018-04-14T10:21:32Z 1692.54 2018-04-14T10:21:35Z 1692.0599999999999 2018-04-14T10:21:36Z 1690.1400000000001 2018-04-14T10:21:39Z 1689.1700000000001 2018-04-14T10:21:40Z 1685.8099999999999 2018-04-14T10:21:45Z 1684.8499999999999 2018-04-14T10:21:47Z 1683.4100000000001 2018-04-14T10:21:49Z 1680.04 2018-04-14T10:21:55Z 1680.04 2018-04-14T10:21:56Z 1680.04 2018-04-14T10:22:04Z 1680.04 2018-04-14T10:22:08Z 1680.04 2018-04-14T10:22:09Z 1680.04 2018-04-14T10:22:10Z 1681 2018-04-14T10:22:11Z 1681 2018-04-14T10:22:12Z 1681 2018-04-14T10:22:13Z 1681 2018-04-14T10:22:14Z 1681 2018-04-14T10:22:15Z 1681 2018-04-14T10:22:16Z 1681 2018-04-14T10:22:17Z 1681 2018-04-14T10:22:18Z 1681.48 2018-04-14T10:22:19Z 1681.48 2018-04-14T10:22:20Z 1681.48 2018-04-14T10:22:21Z 1681.48 2018-04-14T10:22:22Z 1681.48 2018-04-14T10:22:23Z 1681.48 2018-04-14T10:22:24Z 1681.48 2018-04-14T10:22:25Z 1681.48 2018-04-14T10:22:26Z 1681.48 2018-04-14T10:22:27Z 1681.48 2018-04-14T10:22:28Z 1679.0799999999999 2018-04-14T10:22:38Z 1675.23 2018-04-14T10:22:43Z 1672.3499999999999 2018-04-14T10:22:45Z 1668.51 2018-04-14T10:22:47Z 1664.1800000000001 2018-04-14T10:22:49Z 1660.3299999999999 2018-04-14T10:22:50Z 1656.97 2018-04-14T10:22:51Z 1649.76 2018-04-14T10:22:53Z 1645.4300000000001 2018-04-14T10:22:55Z 1639.1900000000001 2018-04-14T10:22:56Z 1636.3 2018-04-14T10:22:57Z 1633.4200000000001 2018-04-14T10:22:58Z 1620.9200000000001 2018-04-14T10:23:02Z 1617.5599999999999 2018-04-14T10:23:05Z 1617.0699999999999 2018-04-14T10:23:07Z 1616.5899999999999 2018-04-14T10:23:11Z 1617.5599999999999 2018-04-14T10:23:25Z 1617.5599999999999 2018-04-14T10:23:38Z 1617.5599999999999 2018-04-14T10:23:50Z 1617.5599999999999 2018-04-14T10:24:03Z 1620.9200000000001 2018-04-14T10:24:11Z 1624.28 2018-04-14T10:24:15Z 1628.1300000000001 2018-04-14T10:24:19Z 1631.01 2018-04-14T10:24:22Z 1634.3800000000001 2018-04-14T10:24:25Z 1637.74 2018-04-14T10:24:28Z 1641.1099999999999 2018-04-14T10:24:31Z 1644.47 2018-04-14T10:24:34Z 1647.3599999999999 2018-04-14T10:24:37Z 1650.72 2018-04-14T10:24:40Z 1653.5999999999999 2018-04-14T10:24:43Z 1657.45 2018-04-14T10:24:47Z 1660.3299999999999 2018-04-14T10:24:50Z 1663.7 2018-04-14T10:24:53Z 1667.0599999999999 2018-04-14T10:24:57Z 1670.4300000000001 2018-04-14T10:25:01Z 1673.79 2018-04-14T10:25:05Z 1677.1600000000001 2018-04-14T10:25:10Z 1679.5599999999999 2018-04-14T10:25:14Z 1682.4400000000001 2018-04-14T10:25:19Z 1685.3299999999999 2018-04-14T10:25:27Z 1685.3299999999999 2018-04-14T10:25:28Z 1684.3699999999999 2018-04-14T10:25:42Z 1681 2018-04-14T10:25:49Z 1677.1600000000001 2018-04-14T10:25:54Z 1675.72 2018-04-14T10:25:56Z 1674.27 2018-04-14T10:25:57Z 1673.3099999999999 2018-04-14T10:25:58Z 1672.3499999999999 2018-04-14T10:25:59Z 1671.8699999999999 2018-04-14T10:26:00Z 1670.9100000000001 2018-04-14T10:26:01Z 1670.4300000000001 2018-04-14T10:26:02Z 1669.95 2018-04-14T10:26:03Z 1669.95 2018-04-14T10:26:04Z 1669.47 2018-04-14T10:26:05Z 1668.99 2018-04-14T10:26:06Z 1668.99 2018-04-14T10:26:07Z 1668.99 2018-04-14T10:26:08Z 1668.51 2018-04-14T10:26:09Z 1667.54 2018-04-14T10:26:12Z 1667.54 2018-04-14T10:26:13Z 1666.5799999999999 2018-04-14T10:26:14Z 1665.6199999999999 2018-04-14T10:26:15Z 1664.1800000000001 2018-04-14T10:26:16Z 1662.74 2018-04-14T10:26:17Z 1660.8099999999999 2018-04-14T10:26:18Z 1659.3699999999999 2018-04-14T10:26:19Z 1657.45 2018-04-14T10:26:20Z 1653.5999999999999 2018-04-14T10:26:21Z 1652.1600000000001 2018-04-14T10:26:22Z 1649.28 2018-04-14T10:26:23Z 1648.8 2018-04-14T10:26:24Z 1645.9100000000001 2018-04-14T10:26:25Z 1644.95 2018-04-14T10:26:26Z 1641.5899999999999 2018-04-14T10:26:27Z 1640.6300000000001 2018-04-14T10:26:28Z 1639.6700000000001 2018-04-14T10:26:29Z 1638.22 2018-04-14T10:26:30Z 1636.78 2018-04-14T10:26:31Z 1636.78 2018-04-14T10:26:32Z 1635.3399999999999 2018-04-14T10:26:33Z 1634.3800000000001 2018-04-14T10:26:34Z 1632.9400000000001 2018-04-14T10:26:35Z 1631.49 2018-04-14T10:26:36Z 1628.6099999999999 2018-04-14T10:26:37Z 1628.1300000000001 2018-04-14T10:26:38Z 1624.28 2018-04-14T10:26:39Z 1621.4000000000001 2018-04-14T10:26:40Z 1618.52 2018-04-14T10:26:41Z 1616.5899999999999 2018-04-14T10:26:42Z 1614.6700000000001 2018-04-14T10:26:43Z 1612.27 2018-04-14T10:26:44Z 1610.3499999999999 2018-04-14T10:26:45Z 1606.98 2018-04-14T10:26:48Z 1602.6600000000001 2018-04-14T10:26:52Z 1599.29 2018-04-14T10:27:01Z 1595.9300000000001 2018-04-14T10:27:07Z 1594.96 2018-04-14T10:27:09Z 1591.5999999999999 2018-04-14T10:27:11Z 1587.75 2018-04-14T10:27:14Z 1584.3900000000001 2018-04-14T10:27:17Z 1581.99 2018-04-14T10:27:20Z 1581.03 2018-04-14T10:27:21Z 1580.0599999999999 2018-04-14T10:27:22Z 1576.7 2018-04-14T10:27:26Z 1576.22 2018-04-14T10:27:27Z 1574.3 2018-04-14T10:27:28Z 1569.97 2018-04-14T10:27:30Z 1568.05 2018-04-14T10:27:31Z 1566.6099999999999 2018-04-14T10:27:32Z 1564.2 2018-04-14T10:27:33Z 1561.8 2018-04-14T10:27:34Z 1559.8800000000001 2018-04-14T10:27:35Z 1556.03 2018-04-14T10:27:36Z 1555.0699999999999 2018-04-14T10:27:37Z 1551.71 2018-04-14T10:27:38Z 1549.3 2018-04-14T10:27:39Z 1546.4200000000001 2018-04-14T10:27:40Z 1545.9400000000001 2018-04-14T10:27:41Z 1543.53 2018-04-14T10:27:42Z 1542.0899999999999 2018-04-14T10:27:43Z 1541.1300000000001 2018-04-14T10:27:44Z 1540.6500000000001 2018-04-14T10:27:45Z 1538.25 2018-04-14T10:27:53Z 1537.29 2018-04-14T10:27:54Z 1534.4000000000001 2018-04-14T10:27:58Z 1531.52 2018-04-14T10:28:01Z 1530.5599999999999 2018-04-14T10:28:02Z 1530.0799999999999 2018-04-14T10:28:03Z 1529.1099999999999 2018-04-14T10:28:04Z 1527.6700000000001 2018-04-14T10:28:05Z 1525.27 2018-04-14T10:28:09Z 1523.3499999999999 2018-04-14T10:28:19Z 1521.4200000000001 2018-04-14T10:28:23Z 1520.9400000000001 2018-04-14T10:28:24Z 1520.46 2018-04-14T10:28:25Z 1519.5 2018-04-14T10:28:26Z 1519.02 2018-04-14T10:28:27Z 1518.0599999999999 2018-04-14T10:28:28Z 1517.5799999999999 2018-04-14T10:28:29Z 1517.0999999999999 2018-04-14T10:28:30Z 1516.6199999999999 2018-04-14T10:28:31Z 1516.1400000000001 2018-04-14T10:28:32Z 1513.73 2018-04-14T10:28:36Z 1513.25 2018-04-14T10:28:37Z 1512.29 2018-04-14T10:28:38Z 1512.29 2018-04-14T10:28:39Z 1508.9300000000001 2018-04-14T10:28:43Z 1507 2018-04-14T10:28:45Z 1506.04 2018-04-14T10:28:46Z 1505.5599999999999 2018-04-14T10:28:47Z 1505.0799999999999 2018-04-14T10:28:48Z 1505.0799999999999 2018-04-14T10:28:49Z 1503.6400000000001 2018-04-14T10:28:58Z 1503.6400000000001 2018-04-14T10:29:11Z 1503.6400000000001 2018-04-14T10:29:20Z 1503.6400000000001 2018-04-14T10:29:32Z 1503.6400000000001 2018-04-14T10:29:45Z 1503.6400000000001 2018-04-14T10:29:47Z 1503.6400000000001 2018-04-14T10:29:48Z 1505.5599999999999 2018-04-14T10:29:57Z 1508.9300000000001 2018-04-14T10:30:02Z 1512.29 2018-04-14T10:30:08Z 1516.1400000000001 2018-04-14T10:30:14Z 1519.98 2018-04-14T10:30:20Z 1523.8299999999999 2018-04-14T10:30:26Z 1526.71 2018-04-14T10:30:31Z 1530.0799999999999 2018-04-14T10:30:40Z 1533.4400000000001 2018-04-14T10:30:56Z 1536.3199999999999 2018-04-14T10:31:06Z 1539.6900000000001 2018-04-14T10:31:17Z 1540.1700000000001 2018-04-14T10:31:24Z 1540.6500000000001 2018-04-14T10:31:30Z 1540.6500000000001 2018-04-14T10:31:31Z 1540.6500000000001 2018-04-14T10:31:41Z 1540.6500000000001 2018-04-14T10:31:44Z 1541.1300000000001 2018-04-14T10:31:51Z 1541.6099999999999 2018-04-14T10:32:02Z 1542.0899999999999 2018-04-14T10:32:10Z 1542.0899999999999 2018-04-14T10:32:21Z 1542.0899999999999 2018-04-14T10:32:24Z 1542.0899999999999 2018-04-14T10:32:25Z 1542.0899999999999 2018-04-14T10:32:26Z 1542.0899999999999 2018-04-14T10:32:27Z 1542.0899999999999 2018-04-14T10:32:28Z 1542.0899999999999 2018-04-14T10:32:29Z 1542.0899999999999 2018-04-14T10:32:30Z 1542.0899999999999 2018-04-14T10:32:31Z 1542.0899999999999 2018-04-14T10:32:32Z 1542.0899999999999 2018-04-14T10:32:33Z 1542.0899999999999 2018-04-14T10:32:34Z 1542.0899999999999 2018-04-14T10:32:35Z 1540.6500000000001 2018-04-14T10:32:42Z 1540.6500000000001 2018-04-14T10:32:43Z 1540.6500000000001 2018-04-14T10:32:44Z 1540.6500000000001 2018-04-14T10:32:45Z 1540.6500000000001 2018-04-14T10:32:46Z 1540.6500000000001 2018-04-14T10:32:47Z 1540.6500000000001 2018-04-14T10:32:48Z 1540.6500000000001 2018-04-14T10:32:49Z 1540.6500000000001 2018-04-14T10:32:50Z 1540.6500000000001 2018-04-14T10:32:51Z 1540.6500000000001 2018-04-14T10:33:01Z 1540.6500000000001 2018-04-14T10:33:17Z 1540.6500000000001 2018-04-14T10:33:30Z 1540.6500000000001 2018-04-14T10:33:51Z 1540.6500000000001 2018-04-14T10:34:02Z 1540.6500000000001 2018-04-14T10:34:26Z 1541.1300000000001 2018-04-14T10:34:49Z 1541.1300000000001 2018-04-14T10:35:04Z 1541.1300000000001 2018-04-14T10:35:16Z 1541.1300000000001 2018-04-14T10:35:31Z 1541.1300000000001 2018-04-14T10:35:44Z 1541.1300000000001 2018-04-14T10:35:56Z 1541.1300000000001 2018-04-14T10:36:13Z 1541.1300000000001 2018-04-14T10:36:28Z 1541.1300000000001 2018-04-14T10:36:29Z 1541.1300000000001 2018-04-14T10:37:07Z 1541.1300000000001 2018-04-14T10:37:18Z 1541.1300000000001 2018-04-14T10:37:28Z 1541.1300000000001 2018-04-14T10:37:38Z 1541.1300000000001 2018-04-14T10:37:54Z 1541.1300000000001 2018-04-14T10:38:23Z 1541.1300000000001 2018-04-14T10:38:38Z 1541.1300000000001 2018-04-14T10:39:04Z 1541.1300000000001 2018-04-14T10:39:32Z 1541.1300000000001 2018-04-14T10:39:55Z 1541.1300000000001 2018-04-14T10:40:20Z 1542.0899999999999 2018-04-14T10:40:31Z 1542.0899999999999 2018-04-14T10:40:57Z 1541.1300000000001 2018-04-14T10:40:58Z