Turni klub Gora - razmereform.phpV3.2-150101/1(tosc) 2015-01-02T18:12:07Z Schilchegg (Mišo Jenčič, 02.01.2015) 1107.55 2015-01-02T09:14:50Z 1107.5799999999999 2015-01-02T09:15:04Z 1107.7 2015-01-02T09:15:19Z 1107.5899999999999 2015-01-02T09:15:29Z 1106.51 2015-01-02T09:15:44Z 1107.1199999999999 2015-01-02T09:16:04Z 1106.99 2015-01-02T09:16:20Z 1107.76 2015-01-02T09:16:37Z 1108.3599999999999 2015-01-02T09:16:50Z 1107.8199999999999 2015-01-02T09:17:05Z 1107.6500000000001 2015-01-02T09:17:20Z 1108.05 2015-01-02T09:17:29Z 1107.79 2015-01-02T09:17:45Z 1107.4400000000001 2015-01-02T09:17:57Z 1107.6199999999999 2015-01-02T09:18:11Z 1106.95 2015-01-02T09:18:26Z 1107.3399999999999 2015-01-02T09:18:29Z 1107.76 2015-01-02T09:18:46Z 1106.8399999999999 2015-01-02T09:18:59Z 1106.51 2015-01-02T09:19:12Z 1106.51 2015-01-02T09:19:25Z 1106.5899999999999 2015-01-02T09:19:39Z 1106.98 2015-01-02T09:19:54Z 1107.1199999999999 2015-01-02T09:20:06Z 1107.7 2015-01-02T09:20:21Z 1108.71 2015-01-02T09:20:34Z 1108.3 2015-01-02T09:20:50Z 1107.99 2015-01-02T09:21:05Z 1107.04 2015-01-02T09:21:10Z 1106.76 2015-01-02T09:21:32Z 1106.54 2015-01-02T09:21:58Z 1107.9100000000001 2015-01-02T09:22:20Z 1107.6099999999999 2015-01-02T09:22:35Z 1107.73 2015-01-02T09:22:51Z 1107.74 2015-01-02T09:23:07Z 1107.77 2015-01-02T09:23:24Z 1107.8499999999999 2015-01-02T09:23:43Z 1108.3099999999999 2015-01-02T09:23:58Z 1108.4000000000001 2015-01-02T09:24:10Z 1108.9100000000001 2015-01-02T09:24:29Z 1109.1199999999999 2015-01-02T09:24:46Z 1109.54 2015-01-02T09:25:04Z 1109.8499999999999 2015-01-02T09:25:19Z 1109.73 2015-01-02T09:25:37Z 1110.76 2015-01-02T09:25:55Z 1110.97 2015-01-02T09:26:21Z 1110.6300000000001 2015-01-02T09:26:23Z 1110.9300000000001 2015-01-02T09:26:42Z 1111.5999999999999 2015-01-02T09:26:49Z 1111.73 2015-01-02T09:27:07Z 1111.7 2015-01-02T09:27:30Z 1111.24 2015-01-02T09:27:49Z 1112.4400000000001 2015-01-02T09:28:08Z 1112.4400000000001 2015-01-02T09:28:28Z 1113.01 2015-01-02T09:28:46Z 1112.5899999999999 2015-01-02T09:29:04Z 1113.45 2015-01-02T09:29:23Z 1113.6099999999999 2015-01-02T09:29:40Z 1113.71 2015-01-02T09:29:58Z 1114.5 2015-01-02T09:30:06Z 1114.9200000000001 2015-01-02T09:30:27Z 1114.9400000000001 2015-01-02T09:30:45Z 1115.6099999999999 2015-01-02T09:31:05Z 1116.5699999999999 2015-01-02T09:31:23Z 1117.23 2015-01-02T09:31:42Z 1117.5899999999999 2015-01-02T09:31:56Z 1118.1900000000001 2015-01-02T09:32:11Z 1118.77 2015-01-02T09:32:31Z 1119.73 2015-01-02T09:32:51Z 1119.9100000000001 2015-01-02T09:33:11Z 1120.3900000000001 2015-01-02T09:33:29Z 1121.22 2015-01-02T09:33:46Z 1121.99 2015-01-02T09:34:08Z 1121.6199999999999 2015-01-02T09:34:15Z 1122.49 2015-01-02T09:34:32Z 1123.29 2015-01-02T09:34:48Z 1124.4400000000001 2015-01-02T09:35:05Z 1125.3199999999999 2015-01-02T09:35:21Z 1126.73 2015-01-02T09:35:39Z 1127.22 2015-01-02T09:35:58Z 1126.9200000000001 2015-01-02T09:36:15Z 1127.9400000000001 2015-01-02T09:36:34Z 1129.21 2015-01-02T09:36:55Z 1130.6600000000001 2015-01-02T09:37:11Z 1131.9000000000001 2015-01-02T09:37:26Z 1133.52 2015-01-02T09:37:42Z 1135.02 2015-01-02T09:37:57Z 1136.1900000000001 2015-01-02T09:38:14Z 1137.9000000000001 2015-01-02T09:38:30Z 1139.78 2015-01-02T09:38:46Z 1139.9100000000001 2015-01-02T09:39:02Z 1141.1700000000001 2015-01-02T09:39:20Z 1142.53 2015-01-02T09:39:35Z 1144.1900000000001 2015-01-02T09:39:52Z 1145.0899999999999 2015-01-02T09:40:10Z 1147.0899999999999 2015-01-02T09:40:26Z 1147.96 2015-01-02T09:40:42Z 1149.98 2015-01-02T09:41:00Z 1150.98 2015-01-02T09:41:14Z 1152.3399999999999 2015-01-02T09:41:28Z 1152.71 2015-01-02T09:41:44Z 1154.52 2015-01-02T09:42:02Z 1155.1099999999999 2015-01-02T09:42:20Z 1155.45 2015-01-02T09:42:37Z 1155.6900000000001 2015-01-02T09:42:55Z 1155.4100000000001 2015-01-02T09:43:14Z 1156.52 2015-01-02T09:43:30Z 1157.26 2015-01-02T09:43:45Z 1158.3299999999999 2015-01-02T09:44:00Z 1160.21 2015-01-02T09:44:18Z 1160.5999999999999 2015-01-02T09:44:35Z 1161.9000000000001 2015-01-02T09:44:54Z 1163.48 2015-01-02T09:45:14Z 1164.5 2015-01-02T09:45:24Z 1165.26 2015-01-02T09:45:40Z 1165.6400000000001 2015-01-02T09:45:53Z 1167.3299999999999 2015-01-02T09:46:07Z 1169.6400000000001 2015-01-02T09:46:20Z 1170.51 2015-01-02T09:46:33Z 1171.77 2015-01-02T09:46:47Z 1173.02 2015-01-02T09:47:03Z 1174.3499999999999 2015-01-02T09:47:17Z 1175.0799999999999 2015-01-02T09:47:31Z 1175.28 2015-01-02T09:47:47Z 1177.0599999999999 2015-01-02T09:48:02Z 1179.6099999999999 2015-01-02T09:48:20Z 1181.1199999999999 2015-01-02T09:48:35Z 1182.24 2015-01-02T09:48:48Z 1183.23 2015-01-02T09:49:01Z 1185.5899999999999 2015-01-02T09:49:17Z 1187 2015-01-02T09:49:33Z 1188.97 2015-01-02T09:49:46Z 1190.1500000000001 2015-01-02T09:50:00Z 1192.55 2015-01-02T09:50:15Z 1194.3 2015-01-02T09:50:28Z 1195.96 2015-01-02T09:50:45Z 1196.8399999999999 2015-01-02T09:51:03Z 1197.3800000000001 2015-01-02T09:51:23Z 1199.8900000000001 2015-01-02T09:51:36Z 1201.6600000000001 2015-01-02T09:51:49Z 1203.45 2015-01-02T09:52:03Z 1205.0799999999999 2015-01-02T09:52:13Z 1206.8199999999999 2015-01-02T09:52:26Z 1208.75 2015-01-02T09:52:41Z 1210.01 2015-01-02T09:52:54Z 1211.95 2015-01-02T09:53:07Z 1213.3 2015-01-02T09:53:15Z 1214.71 2015-01-02T09:53:28Z 1215.1700000000001 2015-01-02T09:53:32Z 1215.78 2015-01-02T09:53:45Z 1217.47 2015-01-02T09:53:59Z 1219.0799999999999 2015-01-02T09:54:12Z 1220.1600000000001 2015-01-02T09:54:24Z 1221.0999999999999 2015-01-02T09:54:40Z 1223.1700000000001 2015-01-02T09:54:52Z 1225.1700000000001 2015-01-02T09:55:06Z 1226.5999999999999 2015-01-02T09:55:20Z 1227.8499999999999 2015-01-02T09:55:34Z 1229.5 2015-01-02T09:55:48Z 1230.8 2015-01-02T09:56:03Z 1232.3099999999999 2015-01-02T09:56:18Z 1231.74 2015-01-02T09:56:39Z 1232.5 2015-01-02T09:56:53Z 1233.1300000000001 2015-01-02T09:57:32Z 1235.49 2015-01-02T09:57:47Z 1236.3800000000001 2015-01-02T09:58:02Z 1238.3599999999999 2015-01-02T09:58:18Z 1239.27 2015-01-02T09:58:34Z 1240.6099999999999 2015-01-02T09:58:51Z 1241.9300000000001 2015-01-02T09:59:07Z 1242.8299999999999 2015-01-02T09:59:23Z 1243.77 2015-01-02T09:59:39Z 1245.26 2015-01-02T09:59:55Z 1247.6900000000001 2015-01-02T10:00:14Z 1249.9400000000001 2015-01-02T10:00:33Z 1251.4200000000001 2015-01-02T10:00:48Z 1252.8099999999999 2015-01-02T10:01:05Z 1253.97 2015-01-02T10:01:20Z 1255.1800000000001 2015-01-02T10:01:38Z 1256.7 2015-01-02T10:01:56Z 1259.3499999999999 2015-01-02T10:02:13Z 1261.0599999999999 2015-01-02T10:02:30Z 1261.6800000000001 2015-01-02T10:02:47Z 1262.75 2015-01-02T10:03:06Z 1264.02 2015-01-02T10:03:30Z 1265.77 2015-01-02T10:03:45Z 1267.1199999999999 2015-01-02T10:04:03Z 1268.1400000000001 2015-01-02T10:04:17Z 1269.23 2015-01-02T10:04:31Z 1269.8900000000001 2015-01-02T10:04:47Z 1271.5799999999999 2015-01-02T10:05:07Z 1270.98 2015-01-02T10:05:33Z 1273.3399999999999 2015-01-02T10:05:51Z 1275.1300000000001 2015-01-02T10:06:09Z 1276.6600000000001 2015-01-02T10:06:29Z 1278.76 2015-01-02T10:06:47Z 1278.47 2015-01-02T10:07:00Z 1280.22 2015-01-02T10:07:15Z 1281.8299999999999 2015-01-02T10:07:28Z 1283.5799999999999 2015-01-02T10:07:40Z 1285.45 2015-01-02T10:07:56Z 1287.28 2015-01-02T10:08:12Z 1289.47 2015-01-02T10:08:25Z 1290.1800000000001 2015-01-02T10:08:36Z 1292.8599999999999 2015-01-02T10:08:54Z 1293.8699999999999 2015-01-02T10:09:07Z 1296.05 2015-01-02T10:09:20Z 1297.23 2015-01-02T10:09:36Z 1299.0699999999999 2015-01-02T10:09:50Z 1300.3299999999999 2015-01-02T10:10:03Z 1301.8800000000001 2015-01-02T10:10:17Z 1303.9000000000001 2015-01-02T10:10:35Z 1305.26 2015-01-02T10:10:50Z 1306.78 2015-01-02T10:11:04Z 1309.29 2015-01-02T10:11:20Z 1310.26 2015-01-02T10:11:33Z 1309.8399999999999 2015-01-02T10:12:03Z 1310.46 2015-01-02T10:12:23Z 1311.01 2015-01-02T10:12:38Z 1313 2015-01-02T10:12:53Z 1313.98 2015-01-02T10:13:08Z 1315.0899999999999 2015-01-02T10:13:23Z 1316.95 2015-01-02T10:13:40Z 1318.6099999999999 2015-01-02T10:13:57Z 1319.0799999999999 2015-01-02T10:14:13Z 1320.47 2015-01-02T10:14:30Z 1320.97 2015-01-02T10:14:48Z 1322.1199999999999 2015-01-02T10:15:04Z 1323.3499999999999 2015-01-02T10:15:19Z 1324.74 2015-01-02T10:15:36Z 1326.3900000000001 2015-01-02T10:15:53Z 1328.23 2015-01-02T10:16:11Z 1330.1099999999999 2015-01-02T10:16:29Z 1331.28 2015-01-02T10:16:47Z 1332.48 2015-01-02T10:17:05Z 1333.72 2015-01-02T10:17:16Z 1335.0899999999999 2015-01-02T10:17:32Z 1337.3599999999999 2015-01-02T10:17:49Z 1338.79 2015-01-02T10:18:06Z 1341.0699999999999 2015-01-02T10:18:24Z 1342.8900000000001 2015-01-02T10:18:39Z 1343.8399999999999 2015-01-02T10:18:54Z 1346.3499999999999 2015-01-02T10:19:14Z 1348.46 2015-01-02T10:19:30Z 1350.1500000000001 2015-01-02T10:19:45Z 1351.24 2015-01-02T10:20:00Z 1353.55 2015-01-02T10:20:15Z 1355.3800000000001 2015-01-02T10:20:31Z 1356.79 2015-01-02T10:20:43Z 1358.5799999999999 2015-01-02T10:21:02Z 1359.74 2015-01-02T10:21:18Z 1361.29 2015-01-02T10:21:34Z 1362.1800000000001 2015-01-02T10:21:50Z 1363.6199999999999 2015-01-02T10:22:04Z 1364.9000000000001 2015-01-02T10:22:18Z 1366.29 2015-01-02T10:22:31Z 1368.1700000000001 2015-01-02T10:22:47Z 1369.48 2015-01-02T10:23:02Z 1371.02 2015-01-02T10:23:15Z 1372.6400000000001 2015-01-02T10:23:31Z 1374.76 2015-01-02T10:23:44Z 1376.24 2015-01-02T10:24:03Z 1378.4100000000001 2015-01-02T10:24:17Z 1378.8800000000001 2015-01-02T10:24:31Z 1381.1500000000001 2015-01-02T10:24:51Z 1383.6400000000001 2015-01-02T10:25:05Z 1385.8800000000001 2015-01-02T10:25:20Z 1387.1800000000001 2015-01-02T10:25:37Z 1388.72 2015-01-02T10:25:53Z 1390.5999999999999 2015-01-02T10:26:06Z 1391.5799999999999 2015-01-02T10:26:21Z 1392.79 2015-01-02T10:26:36Z 1394.4000000000001 2015-01-02T10:26:49Z 1396.4200000000001 2015-01-02T10:27:05Z 1397.7 2015-01-02T10:27:21Z 1399.9000000000001 2015-01-02T10:27:35Z 1400.9000000000001 2015-01-02T10:27:48Z 1402.51 2015-01-02T10:28:02Z 1404.6300000000001 2015-01-02T10:28:17Z 1405.99 2015-01-02T10:28:32Z 1406.6900000000001 2015-01-02T10:28:46Z 1407.6099999999999 2015-01-02T10:29:00Z 1409.7 2015-01-02T10:29:18Z 1411.54 2015-01-02T10:29:32Z 1413.3 2015-01-02T10:29:45Z 1413.97 2015-01-02T10:30:01Z 1416.25 2015-01-02T10:30:18Z 1417.3399999999999 2015-01-02T10:30:31Z 1419.5899999999999 2015-01-02T10:30:48Z 1421.97 2015-01-02T10:31:02Z 1423.3699999999999 2015-01-02T10:31:16Z 1424.8699999999999 2015-01-02T10:31:31Z 1426.8 2015-01-02T10:31:48Z 1428.4300000000001 2015-01-02T10:32:03Z 1430.02 2015-01-02T10:32:18Z 1431.45 2015-01-02T10:32:34Z 1432.6199999999999 2015-01-02T10:32:49Z 1434.22 2015-01-02T10:33:04Z 1435.23 2015-01-02T10:33:17Z 1437.21 2015-01-02T10:33:37Z 1440.04 2015-01-02T10:33:56Z 1441.9300000000001 2015-01-02T10:34:13Z 1444.21 2015-01-02T10:34:33Z 1445.9100000000001 2015-01-02T10:34:50Z 1448.3900000000001 2015-01-02T10:35:08Z 1449.72 2015-01-02T10:35:25Z 1450.8499999999999 2015-01-02T10:35:41Z 1452.8099999999999 2015-01-02T10:35:59Z 1454.9100000000001 2015-01-02T10:36:17Z 1456.9300000000001 2015-01-02T10:36:30Z 1457.71 2015-01-02T10:36:44Z 1459.51 2015-01-02T10:36:58Z 1461.28 2015-01-02T10:37:15Z 1462.21 2015-01-02T10:37:19Z 1463.1199999999999 2015-01-02T10:37:33Z 1464.5999999999999 2015-01-02T10:37:37Z 1465.79 2015-01-02T10:37:55Z 1468.01 2015-01-02T10:38:12Z 1469.45 2015-01-02T10:38:30Z 1470.4100000000001 2015-01-02T10:38:44Z 1471.3299999999999 2015-01-02T10:38:58Z 1472.6099999999999 2015-01-02T10:39:13Z 1473.8099999999999 2015-01-02T10:39:29Z 1476.48 2015-01-02T10:39:47Z 1477.47 2015-01-02T10:40:04Z 1478.04 2015-01-02T10:40:08Z 1478.8699999999999 2015-01-02T10:40:25Z 1481.23 2015-01-02T10:40:40Z 1481.95 2015-01-02T10:40:55Z 1483.8399999999999 2015-01-02T10:41:11Z 1485.0999999999999 2015-01-02T10:41:25Z 1487.0999999999999 2015-01-02T10:41:39Z 1489.02 2015-01-02T10:41:55Z 1492.04 2015-01-02T10:42:14Z 1493.1800000000001 2015-01-02T10:42:28Z 1494.4000000000001 2015-01-02T10:42:43Z 1495.9400000000001 2015-01-02T10:42:57Z 1497.3699999999999 2015-01-02T10:43:10Z 1498.75 2015-01-02T10:43:26Z 1500.4400000000001 2015-01-02T10:43:43Z 1502.0699999999999 2015-01-02T10:43:56Z 1504.5599999999999 2015-01-02T10:44:14Z 1505.73 2015-01-02T10:44:27Z 1506.8800000000001 2015-01-02T10:44:43Z 1508.23 2015-01-02T10:44:56Z 1508.9100000000001 2015-01-02T10:45:12Z 1509.1500000000001 2015-01-02T10:45:34Z 1507.24 2015-01-02T10:45:48Z 1507.74 2015-01-02T10:46:09Z 1508.0799999999999 2015-01-02T10:46:45Z 1506.9100000000001 2015-01-02T10:47:23Z 1506.8299999999999 2015-01-02T10:47:54Z 1506.3399999999999 2015-01-02T10:48:37Z 1506.76 2015-01-02T10:48:53Z 1506.77 2015-01-02T10:49:16Z 1506.49 2015-01-02T10:49:30Z 1506.29 2015-01-02T10:49:56Z 1506.27 2015-01-02T10:50:15Z 1506.1900000000001 2015-01-02T10:50:29Z 1507.9300000000001 2015-01-02T10:50:42Z 1510.1300000000001 2015-01-02T10:50:58Z 1512.24 2015-01-02T10:51:12Z 1513.25 2015-01-02T10:51:26Z 1514.8099999999999 2015-01-02T10:51:42Z 1516.6099999999999 2015-01-02T10:51:56Z 1517.3199999999999 2015-01-02T10:52:09Z 1518.95 2015-01-02T10:52:23Z 1519.99 2015-01-02T10:52:37Z 1520.4300000000001 2015-01-02T10:52:51Z 1521.6700000000001 2015-01-02T10:53:05Z 1523.3299999999999 2015-01-02T10:53:19Z 1524.45 2015-01-02T10:53:30Z 1525.52 2015-01-02T10:53:41Z 1527.1700000000001 2015-01-02T10:53:54Z 1529.1099999999999 2015-01-02T10:54:07Z 1529.79 2015-01-02T10:54:21Z 1531.46 2015-01-02T10:54:35Z 1533.01 2015-01-02T10:54:49Z 1534.3699999999999 2015-01-02T10:55:00Z 1535.29 2015-01-02T10:55:14Z 1536.95 2015-01-02T10:55:28Z 1537.6700000000001 2015-01-02T10:56:01Z 1539.26 2015-01-02T10:56:14Z 1540.75 2015-01-02T10:56:27Z 1542.5999999999999 2015-01-02T10:56:41Z 1544.1600000000001 2015-01-02T10:56:55Z 1544.75 2015-01-02T10:57:08Z 1543.3800000000001 2015-01-02T10:57:23Z 1543.5899999999999 2015-01-02T10:57:52Z 1543.0699999999999 2015-01-02T10:58:33Z 1543.29 2015-01-02T10:58:42Z 1544.77 2015-01-02T10:59:01Z 1545 2015-01-02T10:59:26Z 1547.1600000000001 2015-01-02T10:59:38Z 1549.45 2015-01-02T10:59:51Z 1551.21 2015-01-02T11:00:05Z 1553.0899999999999 2015-01-02T11:00:20Z 1554.79 2015-01-02T11:00:34Z 1555.26 2015-01-02T11:00:48Z 1556.3699999999999 2015-01-02T11:01:01Z 1557.6700000000001 2015-01-02T11:01:13Z 1559.01 2015-01-02T11:01:27Z 1560.79 2015-01-02T11:01:40Z 1562.29 2015-01-02T11:01:54Z 1563.5699999999999 2015-01-02T11:02:11Z 1565.1500000000001 2015-01-02T11:02:26Z 1565.5 2015-01-02T11:02:37Z 1567.1400000000001 2015-01-02T11:02:50Z 1568.4300000000001 2015-01-02T11:03:04Z 1569.3099999999999 2015-01-02T11:03:18Z 1570.9100000000001 2015-01-02T11:03:32Z 1572.28 2015-01-02T11:03:47Z 1573.6300000000001 2015-01-02T11:04:02Z 1575.0999999999999 2015-01-02T11:04:14Z 1575.74 2015-01-02T11:04:28Z 1577.9100000000001 2015-01-02T11:04:42Z 1578.9000000000001 2015-01-02T11:04:57Z 1580.5699999999999 2015-01-02T11:05:10Z 1582.3800000000001 2015-01-02T11:05:25Z 1583.1500000000001 2015-01-02T11:05:38Z 1585.03 2015-01-02T11:05:53Z 1586.3299999999999 2015-01-02T11:06:09Z 1587.3099999999999 2015-01-02T11:06:25Z 1588.9200000000001 2015-01-02T11:06:38Z 1590.23 2015-01-02T11:06:52Z 1591.3499999999999 2015-01-02T11:07:04Z 1592.76 2015-01-02T11:07:20Z 1594.6199999999999 2015-01-02T11:07:35Z 1595.8800000000001 2015-01-02T11:07:48Z 1596.3599999999999 2015-01-02T11:08:04Z 1597.78 2015-01-02T11:08:22Z 1599.3499999999999 2015-01-02T11:08:35Z 1600.6199999999999 2015-01-02T11:08:49Z 1603.04 2015-01-02T11:09:03Z 1605.21 2015-01-02T11:09:22Z 1606.5799999999999 2015-01-02T11:09:37Z 1607.3900000000001 2015-01-02T11:09:51Z 1609.3 2015-01-02T11:10:06Z 1610.9300000000001 2015-01-02T11:10:20Z 1611.99 2015-01-02T11:10:33Z 1612.5699999999999 2015-01-02T11:10:46Z 1614.5799999999999 2015-01-02T11:11:00Z 1616.1700000000001 2015-01-02T11:11:14Z 1616.6900000000001 2015-01-02T11:11:28Z 1618.47 2015-01-02T11:11:41Z 1619.54 2015-01-02T11:11:53Z 1620.28 2015-01-02T11:12:09Z 1621.46 2015-01-02T11:12:24Z 1623.5 2015-01-02T11:12:41Z 1625.4200000000001 2015-01-02T11:12:54Z 1627.3800000000001 2015-01-02T11:13:07Z 1628.5999999999999 2015-01-02T11:13:22Z 1630.6500000000001 2015-01-02T11:13:37Z 1631.5699999999999 2015-01-02T11:13:50Z 1632.52 2015-01-02T11:14:03Z 1633.0699999999999 2015-01-02T11:14:17Z 1633.78 2015-01-02T11:14:31Z 1635.3699999999999 2015-01-02T11:14:47Z 1637.9200000000001 2015-01-02T11:15:00Z 1640 2015-01-02T11:15:17Z 1640.9000000000001 2015-01-02T11:15:33Z 1642.8699999999999 2015-01-02T11:15:48Z 1643.9200000000001 2015-01-02T11:16:00Z 1645.3099999999999 2015-01-02T11:16:13Z 1646.0599999999999 2015-01-02T11:16:27Z 1647.28 2015-01-02T11:16:42Z 1649.26 2015-01-02T11:16:57Z 1650.97 2015-01-02T11:17:11Z 1652.0899999999999 2015-01-02T11:17:24Z 1654.3900000000001 2015-01-02T11:17:38Z 1656.71 2015-01-02T11:17:53Z 1658.6099999999999 2015-01-02T11:18:08Z 1659.23 2015-01-02T11:18:22Z 1660.55 2015-01-02T11:18:35Z 1662.02 2015-01-02T11:18:49Z 1663.4300000000001 2015-01-02T11:19:03Z 1664.6900000000001 2015-01-02T11:19:16Z 1667.47 2015-01-02T11:19:33Z 1669.23 2015-01-02T11:19:49Z 1670.0899999999999 2015-01-02T11:20:00Z 1670.9300000000001 2015-01-02T11:20:13Z 1673.24 2015-01-02T11:20:28Z 1675.3900000000001 2015-01-02T11:20:43Z 1676.03 2015-01-02T11:20:56Z 1677.3499999999999 2015-01-02T11:21:11Z 1678.5799999999999 2015-01-02T11:21:26Z 1680.0999999999999 2015-01-02T11:21:39Z 1682.03 2015-01-02T11:21:52Z 1683.1800000000001 2015-01-02T11:22:03Z 1684.21 2015-01-02T11:22:18Z 1685.2 2015-01-02T11:22:32Z 1687.0999999999999 2015-01-02T11:22:48Z 1688.54 2015-01-02T11:23:03Z 1689.8199999999999 2015-01-02T11:23:17Z 1689.99 2015-01-02T11:23:18Z 1690.24 2015-01-02T11:23:31Z 1690.8299999999999 2015-01-02T11:23:49Z 1691.8900000000001 2015-01-02T11:24:04Z 1692.8 2015-01-02T11:24:16Z 1692.48 2015-01-02T11:24:32Z 1694.26 2015-01-02T11:24:49Z 1695.73 2015-01-02T11:25:06Z 1697.54 2015-01-02T11:25:19Z 1698.6300000000001 2015-01-02T11:25:31Z 1700.5599999999999 2015-01-02T11:25:45Z 1702.77 2015-01-02T11:26:03Z 1703.5699999999999 2015-01-02T11:26:16Z 1705.1800000000001 2015-01-02T11:26:31Z 1706.8599999999999 2015-01-02T11:26:45Z 1708.6600000000001 2015-01-02T11:27:00Z 1709.99 2015-01-02T11:27:14Z 1711.55 2015-01-02T11:27:30Z 1713.24 2015-01-02T11:27:44Z 1714.8499999999999 2015-01-02T11:27:56Z 1716.79 2015-01-02T11:28:13Z 1718.04 2015-01-02T11:28:27Z 1719.29 2015-01-02T11:28:39Z 1720.45 2015-01-02T11:28:54Z 1721.52 2015-01-02T11:29:08Z 1723.3599999999999 2015-01-02T11:29:21Z 1724.6700000000001 2015-01-02T11:29:34Z 1724.8900000000001 2015-01-02T11:29:46Z 1726.2 2015-01-02T11:29:49Z 1728.28 2015-01-02T11:30:02Z 1730.04 2015-01-02T11:30:17Z 1730.3900000000001 2015-01-02T11:30:32Z 1732.03 2015-01-02T11:30:48Z 1732.4000000000001 2015-01-02T11:31:00Z 1733.98 2015-01-02T11:31:12Z 1736.52 2015-01-02T11:31:25Z 1736.74 2015-01-02T11:31:38Z 1737.48 2015-01-02T11:31:50Z 1740.1800000000001 2015-01-02T11:32:03Z 1741.3900000000001 2015-01-02T11:32:16Z 1742.3099999999999 2015-01-02T11:32:30Z 1744.8199999999999 2015-01-02T11:32:43Z 1746.4100000000001 2015-01-02T11:32:57Z 1747.79 2015-01-02T11:33:12Z 1748.8 2015-01-02T11:33:25Z 1750.74 2015-01-02T11:33:38Z 1752.51 2015-01-02T11:33:53Z 1752.9000000000001 2015-01-02T11:34:07Z 1754.9200000000001 2015-01-02T11:34:22Z 1755.6500000000001 2015-01-02T11:34:34Z 1757.0699999999999 2015-01-02T11:34:47Z 1759.3399999999999 2015-01-02T11:35:01Z 1760.47 2015-01-02T11:35:13Z 1761.76 2015-01-02T11:35:27Z 1761.9300000000001 2015-01-02T11:35:40Z 1764.0699999999999 2015-01-02T11:35:53Z 1764.48 2015-01-02T11:36:08Z 1765.6199999999999 2015-01-02T11:36:20Z 1767.9000000000001 2015-01-02T11:36:32Z 1768.8299999999999 2015-01-02T11:36:45Z 1770.7 2015-01-02T11:36:58Z 1771.8199999999999 2015-01-02T11:37:12Z 1773.6300000000001 2015-01-02T11:37:25Z 1774.8399999999999 2015-01-02T11:37:39Z 1775.6900000000001 2015-01-02T11:37:53Z 1777.9300000000001 2015-01-02T11:38:06Z 1779.02 2015-01-02T11:38:18Z 1779.76 2015-01-02T11:38:31Z 1779.6199999999999 2015-01-02T11:39:03Z 1780.6400000000001 2015-01-02T11:39:23Z 1782.6099999999999 2015-01-02T11:39:35Z 1784.9300000000001 2015-01-02T11:39:49Z 1787.1099999999999 2015-01-02T11:40:01Z 1788.26 2015-01-02T11:40:15Z 1789.27 2015-01-02T11:40:29Z 1790.8299999999999 2015-01-02T11:40:41Z 1791.8499999999999 2015-01-02T11:40:54Z 1792.28 2015-01-02T11:41:07Z 1794.55 2015-01-02T11:41:20Z 1796.8699999999999 2015-01-02T11:41:35Z 1797.8299999999999 2015-01-02T11:41:51Z 1799.5 2015-01-02T11:42:06Z 1801.3599999999999 2015-01-02T11:42:20Z 1803.6300000000001 2015-01-02T11:42:36Z 1804.3800000000001 2015-01-02T11:42:49Z 1807.51 2015-01-02T11:43:04Z 1809.1800000000001 2015-01-02T11:43:19Z 1810.73 2015-01-02T11:43:32Z 1810.3599999999999 2015-01-02T11:43:45Z 1811.95 2015-01-02T11:43:59Z 1813.2 2015-01-02T11:44:13Z 1814.5799999999999 2015-01-02T11:44:27Z 1814.5 2015-01-02T11:44:40Z 1815.3900000000001 2015-01-02T11:44:53Z 1817.54 2015-01-02T11:45:06Z 1818.6099999999999 2015-01-02T11:45:19Z 1819.8199999999999 2015-01-02T11:45:31Z 1821.47 2015-01-02T11:45:42Z 1822.51 2015-01-02T11:45:52Z 1823.9300000000001 2015-01-02T11:46:07Z 1826.25 2015-01-02T11:46:20Z 1826.55 2015-01-02T11:46:33Z 1828.4200000000001 2015-01-02T11:46:46Z 1829.4400000000001 2015-01-02T11:46:59Z 1830.8800000000001 2015-01-02T11:47:11Z 1832.1700000000001 2015-01-02T11:47:24Z 1834.21 2015-01-02T11:47:37Z 1834.8699999999999 2015-01-02T11:47:50Z 1835.3 2015-01-02T11:48:03Z 1836.25 2015-01-02T11:48:16Z 1837.7 2015-01-02T11:48:29Z 1839.03 2015-01-02T11:48:42Z 1840.5899999999999 2015-01-02T11:48:55Z 1841.5799999999999 2015-01-02T11:49:07Z 1843.79 2015-01-02T11:49:20Z 1846.3499999999999 2015-01-02T11:49:34Z 1846.96 2015-01-02T11:49:42Z 1847.28 2015-01-02T11:49:54Z 1849.5 2015-01-02T11:50:07Z 1850.6600000000001 2015-01-02T11:50:19Z 1850.8699999999999 2015-01-02T11:50:32Z 1852.9300000000001 2015-01-02T11:50:45Z 1853.02 2015-01-02T11:50:46Z 1853.8399999999999 2015-01-02T11:51:00Z 1855.79 2015-01-02T11:51:13Z 1856.9200000000001 2015-01-02T11:51:25Z 1857.71 2015-01-02T11:51:38Z 1860.1700000000001 2015-01-02T11:51:52Z 1860.3299999999999 2015-01-02T11:52:05Z 1862.4200000000001 2015-01-02T11:52:19Z 1863.8699999999999 2015-01-02T11:52:22Z 1862.3599999999999 2015-01-02T11:52:24Z 1865.3699999999999 2015-01-02T11:52:32Z 1865.28 2015-01-02T11:52:45Z 1866.5899999999999 2015-01-02T11:52:58Z 1868 2015-01-02T11:53:10Z 1869.6600000000001 2015-01-02T11:53:23Z 1865.5899999999999 2015-01-02T11:53:39Z 1867.72 2015-01-02T11:53:42Z 1867.3900000000001 2015-01-02T11:54:21Z 1867.5999999999999 2015-01-02T11:55:03Z 1867.99 2015-01-02T11:55:27Z 1869.45 2015-01-02T11:55:45Z 1869.9300000000001 2015-01-02T11:56:21Z 1870.6300000000001 2015-01-02T11:56:40Z 1871.3499999999999 2015-01-02T11:56:54Z 1873.96 2015-01-02T11:57:09Z 1874.46 2015-01-02T11:57:22Z 1877.26 2015-01-02T11:57:41Z 1879.24 2015-01-02T11:57:55Z 1879.6600000000001 2015-01-02T11:58:12Z 1881.1400000000001 2015-01-02T11:58:27Z 1882.2 2015-01-02T11:58:41Z 1884.75 2015-01-02T11:58:55Z 1886.6099999999999 2015-01-02T11:59:12Z 1887.8499999999999 2015-01-02T11:59:28Z 1889.0899999999999 2015-01-02T11:59:40Z 1890.2 2015-01-02T11:59:54Z 1891.0799999999999 2015-01-02T12:00:07Z 1893.3299999999999 2015-01-02T12:00:20Z 1894.4100000000001 2015-01-02T12:00:36Z 1895.8199999999999 2015-01-02T12:00:50Z 1896.99 2015-01-02T12:01:03Z 1898.0799999999999 2015-01-02T12:01:18Z 1899.98 2015-01-02T12:01:31Z 1901.72 2015-01-02T12:01:43Z 1902.52 2015-01-02T12:01:52Z 1903.28 2015-01-02T12:02:05Z 1905.45 2015-01-02T12:02:18Z 1905.98 2015-01-02T12:02:34Z 1906.47 2015-01-02T12:02:49Z 1907.3900000000001 2015-01-02T12:03:04Z 1908.3299999999999 2015-01-02T12:03:18Z 1909.45 2015-01-02T12:03:32Z 1911.54 2015-01-02T12:03:47Z 1912.3800000000001 2015-01-02T12:04:00Z 1913.5899999999999 2015-01-02T12:04:19Z 1915.52 2015-01-02T12:04:32Z 1916.46 2015-01-02T12:04:48Z 1917.96 2015-01-02T12:05:03Z 1919.51 2015-01-02T12:05:16Z 1920.03 2015-01-02T12:05:29Z 1918.99 2015-01-02T12:05:31Z 1918.4100000000001 2015-01-02T12:05:47Z 1919.6099999999999 2015-01-02T12:05:59Z 1920.9300000000001 2015-01-02T12:06:05Z 1921.4200000000001 2015-01-02T12:06:20Z 1923.53 2015-01-02T12:06:51Z 1924.3099999999999 2015-01-02T12:07:05Z 1925.6900000000001 2015-01-02T12:07:19Z 1926.6500000000001 2015-01-02T12:07:31Z 1929.78 2015-01-02T12:07:40Z 1930.74 2015-01-02T12:07:55Z 1930.5799999999999 2015-01-02T12:08:09Z 1932.23 2015-01-02T12:08:24Z 1933.5999999999999 2015-01-02T12:08:37Z 1936.21 2015-01-02T12:08:51Z 1937.6400000000001 2015-01-02T12:09:05Z 1941.02 2015-01-02T12:09:19Z 1942.6700000000001 2015-01-02T12:09:32Z 1941.8 2015-01-02T12:09:34Z 1943.3099999999999 2015-01-02T12:09:38Z 1941.8099999999999 2015-01-02T12:09:53Z 1943.4400000000001 2015-01-02T12:10:08Z 1944.6400000000001 2015-01-02T12:10:23Z 1946.1600000000001 2015-01-02T12:10:38Z 1946.3199999999999 2015-01-02T12:10:53Z 1949.4400000000001 2015-01-02T12:11:06Z 1951.4000000000001 2015-01-02T12:11:19Z 1952.8099999999999 2015-01-02T12:11:33Z 1954.98 2015-01-02T12:11:47Z 1956.6600000000001 2015-01-02T12:12:00Z 1956.8499999999999 2015-01-02T12:12:16Z 1957.96 2015-01-02T12:12:30Z 1958.1099999999999 2015-01-02T12:12:51Z 1959.2 2015-01-02T12:13:05Z 1960.0899999999999 2015-01-02T12:13:18Z 1960.7 2015-01-02T12:13:34Z 1963.78 2015-01-02T12:13:47Z 1966.3399999999999 2015-01-02T12:14:02Z 1968.4100000000001 2015-01-02T12:14:18Z 1969.29 2015-01-02T12:14:32Z 1970.29 2015-01-02T12:14:46Z 1971.29 2015-01-02T12:14:58Z 1971.45 2015-01-02T12:15:11Z 1972.46 2015-01-02T12:15:27Z 1974.5899999999999 2015-01-02T12:15:40Z 1976.1700000000001 2015-01-02T12:15:55Z 1976.5799999999999 2015-01-02T12:16:13Z 1977.3199999999999 2015-01-02T12:16:26Z 1980.4000000000001 2015-01-02T12:16:40Z 1983.4100000000001 2015-01-02T12:16:53Z 1986.96 2015-01-02T12:17:00Z 1987.73 2015-01-02T12:17:17Z 1984.0999999999999 2015-01-02T12:17:25Z 1982.9300000000001 2015-01-02T12:17:27Z 1983.75 2015-01-02T12:17:32Z 1987.0899999999999 2015-01-02T12:17:47Z 1990.72 2015-01-02T12:17:49Z 1992.24 2015-01-02T12:17:56Z 1988.52 2015-01-02T12:17:59Z 1988.52 2015-01-02T12:18:00Z 1988.24 2015-01-02T12:18:11Z 1986.9000000000001 2015-01-02T12:18:22Z 1990.1900000000001 2015-01-02T12:18:31Z 1991.72 2015-01-02T12:18:36Z 1993.3 2015-01-02T12:18:49Z 1994.1900000000001 2015-01-02T12:19:04Z 1996.01 2015-01-02T12:19:19Z 1998.4300000000001 2015-01-02T12:19:31Z 1997.5599999999999 2015-01-02T12:19:45Z 1999.54 2015-01-02T12:19:48Z 2001.2 2015-01-02T12:20:02Z 2003.21 2015-01-02T12:20:14Z 2003.8399999999999 2015-01-02T12:20:28Z 2003.8900000000001 2015-01-02T12:20:41Z 2006.9400000000001 2015-01-02T12:20:56Z 2007.73 2015-01-02T12:20:58Z 2009.0599999999999 2015-01-02T12:21:12Z 2010.47 2015-01-02T12:21:27Z 2011.9400000000001 2015-01-02T12:21:41Z 2014.6700000000001 2015-01-02T12:21:53Z 2015.02 2015-01-02T12:22:08Z 2016.8599999999999 2015-01-02T12:22:22Z 2019.8199999999999 2015-01-02T12:22:29Z 2024.28 2015-01-02T12:22:32Z 2020.8800000000001 2015-01-02T12:22:33Z 2016.8199999999999 2015-01-02T12:22:37Z 2019.04 2015-01-02T12:22:40Z 2017.6700000000001 2015-01-02T12:22:42Z 2016 2015-01-02T12:22:44Z 2019.04 2015-01-02T12:22:49Z 2017.8900000000001 2015-01-02T12:23:02Z 2017.8199999999999 2015-01-02T12:23:09Z 2020.8699999999999 2015-01-02T12:23:18Z 2021.1300000000001 2015-01-02T12:23:19Z 2024.5699999999999 2015-01-02T12:23:32Z 2028.6199999999999 2015-01-02T12:23:37Z 2025.5899999999999 2015-01-02T12:23:38Z 2029.21 2015-01-02T12:23:41Z 2028.8 2015-01-02T12:23:49Z 2028.6700000000001 2015-01-02T12:24:06Z 2026.97 2015-01-02T12:24:22Z 2027.48 2015-01-02T12:24:36Z 2029.1700000000001 2015-01-02T12:24:50Z 2030 2015-01-02T12:25:04Z 2033 2015-01-02T12:25:20Z 2035.9400000000001 2015-01-02T12:25:23Z 2033.78 2015-01-02T12:25:27Z 2036.0999999999999 2015-01-02T12:25:36Z 2038.46 2015-01-02T12:25:55Z 2038.21 2015-01-02T12:26:10Z 2041.6400000000001 2015-01-02T12:26:24Z 2042.51 2015-01-02T12:26:41Z 2047.54 2015-01-02T12:27:05Z 2044.3299999999999 2015-01-02T12:27:14Z 2043.78 2015-01-02T12:27:15Z 2041.5799999999999 2015-01-02T12:27:17Z 2045.28 2015-01-02T12:41:07Z 2046.5 2015-01-02T12:41:11Z 2045.8800000000001 2015-01-02T12:41:13Z 2042.8499999999999 2015-01-02T12:41:14Z 2039.8299999999999 2015-01-02T12:41:22Z 2039.8299999999999 2015-01-02T12:41:23Z 2041.1199999999999 2015-01-02T12:41:39Z 2041.4000000000001 2015-01-02T12:41:41Z 2039.73 2015-01-02T12:41:43Z 2030.9200000000001 2015-01-02T12:41:47Z 2031.3 2015-01-02T12:41:48Z 2034.75 2015-01-02T12:41:54Z 2033.6500000000001 2015-01-02T12:41:55Z 2025.3499999999999 2015-01-02T12:41:59Z 2022.1800000000001 2015-01-02T12:42:01Z 2020.54 2015-01-02T12:42:02Z 2017.6400000000001 2015-01-02T12:42:04Z 2016.54 2015-01-02T12:42:05Z 2015.21 2015-01-02T12:42:06Z 2013.28 2015-01-02T12:42:07Z 2012.1199999999999 2015-01-02T12:42:08Z 2007.99 2015-01-02T12:42:11Z 2008.6300000000001 2015-01-02T12:42:12Z 2004.8199999999999 2015-01-02T12:42:13Z 2001.24 2015-01-02T12:42:15Z 1992.8900000000001 2015-01-02T12:42:19Z 1989.8599999999999 2015-01-02T12:42:20Z 1985.0599999999999 2015-01-02T12:42:23Z 1983.5599999999999 2015-01-02T12:42:25Z 1986.5599999999999 2015-01-02T12:42:39Z 1989.96 2015-01-02T12:42:47Z 1990.1099999999999 2015-01-02T12:42:48Z 1987.55 2015-01-02T12:42:52Z 1988.27 2015-01-02T12:43:17Z 1984.3499999999999 2015-01-02T12:43:18Z 1984.5599999999999 2015-01-02T12:43:19Z 1985.99 2015-01-02T12:43:21Z 1984.6600000000001 2015-01-02T12:43:25Z 1981.03 2015-01-02T12:43:27Z 1977.99 2015-01-02T12:43:32Z 1974.7 2015-01-02T12:43:34Z 1973.47 2015-01-02T12:43:35Z 1970.47 2015-01-02T12:43:39Z 1972.9000000000001 2015-01-02T12:43:42Z 1967.8 2015-01-02T12:43:46Z 1967.03 2015-01-02T12:43:55Z 1968.4100000000001 2015-01-02T12:44:19Z 1966.6300000000001 2015-01-02T12:44:25Z 1965.8199999999999 2015-01-02T12:44:39Z 1963.3900000000001 2015-01-02T12:44:45Z 1963.5899999999999 2015-01-02T12:44:49Z 1961.1400000000001 2015-01-02T12:44:55Z 1960.8800000000001 2015-01-02T12:45:11Z 1959.27 2015-01-02T12:45:14Z 1954.04 2015-01-02T12:45:18Z 1953.4300000000001 2015-01-02T12:45:20Z 1952.8 2015-01-02T12:45:41Z 1953.0599999999999 2015-01-02T12:46:11Z 1953.8199999999999 2015-01-02T12:46:32Z 1952.9000000000001 2015-01-02T12:46:47Z 1949.1900000000001 2015-01-02T12:46:52Z 1947.9400000000001 2015-01-02T12:46:53Z 1942.7 2015-01-02T12:46:57Z 1939.51 2015-01-02T12:47:01Z 1940.54 2015-01-02T12:47:12Z 1939.48 2015-01-02T12:47:24Z 1941.4400000000001 2015-01-02T12:47:26Z 1942.48 2015-01-02T12:47:29Z 1937.21 2015-01-02T12:47:33Z 1931.6600000000001 2015-01-02T12:47:37Z 1931.79 2015-01-02T12:47:38Z 1931.8499999999999 2015-01-02T12:47:53Z 1931.3099999999999 2015-01-02T12:48:05Z 1924.9000000000001 2015-01-02T12:48:10Z 1923.78 2015-01-02T12:48:12Z 1919.6099999999999 2015-01-02T12:48:15Z 1919.5899999999999 2015-01-02T12:48:16Z 1918.9200000000001 2015-01-02T12:48:17Z 1916.3699999999999 2015-01-02T12:48:20Z 1912.04 2015-01-02T12:48:24Z 1908.53 2015-01-02T12:48:26Z 1904.22 2015-01-02T12:48:30Z 1899.9300000000001 2015-01-02T12:48:32Z 1896.1300000000001 2015-01-02T12:48:34Z 1892.4400000000001 2015-01-02T12:48:36Z 1892.9300000000001 2015-01-02T12:48:49Z 1892.8399999999999 2015-01-02T12:49:13Z 1892.46 2015-01-02T12:49:38Z 1893.0599999999999 2015-01-02T12:49:58Z 1893.23 2015-01-02T12:50:20Z 1893.26 2015-01-02T12:50:45Z 1891.9100000000001 2015-01-02T12:51:09Z 1891.9100000000001 2015-01-02T12:51:11Z 1890.48 2015-01-02T12:51:14Z 1887.27 2015-01-02T12:51:17Z 1884.23 2015-01-02T12:51:18Z 1883.3499999999999 2015-01-02T12:51:20Z 1881.4200000000001 2015-01-02T12:51:25Z 1878.1400000000001 2015-01-02T12:51:32Z 1875.5699999999999 2015-01-02T12:51:36Z 1870.51 2015-01-02T12:51:39Z 1867.1700000000001 2015-01-02T12:51:41Z 1865.04 2015-01-02T12:51:43Z 1863.96 2015-01-02T12:51:51Z 1864.4300000000001 2015-01-02T12:52:06Z 1864.6199999999999 2015-01-02T12:52:37Z 1864.0599999999999 2015-01-02T12:52:56Z 1860.79 2015-01-02T12:52:58Z 1857.72 2015-01-02T12:53:03Z 1853.3 2015-01-02T12:53:10Z 1851.8099999999999 2015-01-02T12:53:11Z 1846.8599999999999 2015-01-02T12:53:14Z 1843.5699999999999 2015-01-02T12:53:16Z 1837.71 2015-01-02T12:53:19Z 1836.04 2015-01-02T12:53:22Z 1830.3299999999999 2015-01-02T12:53:25Z 1830.05 2015-01-02T12:53:26Z 1827.3299999999999 2015-01-02T12:53:29Z 1822.8199999999999 2015-01-02T12:53:33Z 1819.3599999999999 2015-01-02T12:53:37Z 1816.8299999999999 2015-01-02T12:53:45Z 1816.23 2015-01-02T12:54:00Z 1815.96 2015-01-02T12:54:29Z 1815.74 2015-01-02T12:54:44Z 1812.23 2015-01-02T12:54:47Z 1808.29 2015-01-02T12:54:49Z 1804.6600000000001 2015-01-02T12:54:51Z 1803.23 2015-01-02T12:54:52Z 1797.52 2015-01-02T12:54:55Z 1791.45 2015-01-02T12:54:58Z 1788.1400000000001 2015-01-02T12:55:00Z 1783.05 2015-01-02T12:55:03Z 1777.53 2015-01-02T12:55:06Z 1769.3399999999999 2015-01-02T12:55:10Z 1765.6400000000001 2015-01-02T12:55:13Z 1765.8699999999999 2015-01-02T12:55:14Z 1766.1099999999999 2015-01-02T12:55:29Z 1766.54 2015-01-02T12:56:05Z 1767.0999999999999 2015-01-02T12:56:27Z 1767.4000000000001 2015-01-02T12:56:48Z 1766.9400000000001 2015-01-02T12:57:09Z 1766.9100000000001 2015-01-02T12:57:43Z 1765.21 2015-01-02T12:57:52Z 1763.6900000000001 2015-01-02T12:58:06Z 1760.05 2015-01-02T12:58:09Z 1754.9300000000001 2015-01-02T12:58:12Z 1753.25 2015-01-02T12:58:13Z 1751.0599999999999 2015-01-02T12:58:15Z 1749.8499999999999 2015-01-02T12:58:23Z 1749.3900000000001 2015-01-02T12:58:31Z 1748 2015-01-02T12:58:34Z 1744.3800000000001 2015-01-02T12:58:37Z 1744.3699999999999 2015-01-02T12:58:38Z 1744.45 2015-01-02T12:58:42Z 1740.8399999999999 2015-01-02T12:58:46Z 1736.3399999999999 2015-01-02T12:58:48Z 1733.0699999999999 2015-01-02T12:58:50Z 1731.5799999999999 2015-01-02T12:58:51Z 1726.79 2015-01-02T12:58:55Z 1720.4400000000001 2015-01-02T12:58:59Z 1720.22 2015-01-02T12:59:00Z 1715.8699999999999 2015-01-02T12:59:05Z 1712.72 2015-01-02T12:59:07Z 1708.9400000000001 2015-01-02T12:59:09Z 1705.5799999999999 2015-01-02T12:59:12Z 1701.5 2015-01-02T12:59:13Z 1702.1700000000001 2015-01-02T12:59:14Z 1702.49 2015-01-02T12:59:32Z 1702.53 2015-01-02T12:59:53Z 1702.4300000000001 2015-01-02T13:00:13Z 1702.72 2015-01-02T13:00:30Z 1702.0599999999999 2015-01-02T13:00:36Z 1701.9100000000001 2015-01-02T13:00:58Z 1703.1600000000001 2015-01-02T13:01:01Z 1703.3599999999999 2015-01-02T13:01:31Z 1704.6300000000001 2015-01-02T13:01:49Z 1704.3499999999999 2015-01-02T13:02:04Z 1703.1700000000001 2015-01-02T13:02:09Z 1704.45 2015-01-02T13:02:22Z 1704.3800000000001 2015-01-02T13:02:41Z 1704.3499999999999 2015-01-02T13:02:46Z 1700.4100000000001 2015-01-02T13:02:51Z 1699.2 2015-01-02T13:02:53Z 1695.96 2015-01-02T13:03:03Z 1694.1099999999999 2015-01-02T13:03:13Z 1693.1800000000001 2015-01-02T13:03:17Z 1690.1500000000001 2015-01-02T13:03:22Z 1686.1199999999999 2015-01-02T13:03:25Z 1684.5799999999999 2015-01-02T13:03:28Z 1679.5799999999999 2015-01-02T13:03:36Z 1676.0599999999999 2015-01-02T13:03:40Z 1672.6500000000001 2015-01-02T13:03:44Z 1668.6300000000001 2015-01-02T13:03:49Z 1669.4200000000001 2015-01-02T13:04:15Z 1668.72 2015-01-02T13:04:40Z 1670.2 2015-01-02T13:04:57Z 1670.1500000000001 2015-01-02T13:05:12Z 1669.0799999999999 2015-01-02T13:05:15Z 1663.5 2015-01-02T13:05:19Z 1659.97 2015-01-02T13:05:22Z 1655.8599999999999 2015-01-02T13:05:26Z 1654.25 2015-01-02T13:05:28Z 1651.95 2015-01-02T13:05:30Z 1650.25 2015-01-02T13:05:43Z 1647.9300000000001 2015-01-02T13:05:47Z 1645.96 2015-01-02T13:05:51Z 1645.1099999999999 2015-01-02T13:05:52Z 1643.8199999999999 2015-01-02T13:05:56Z 1637.6700000000001 2015-01-02T13:06:01Z 1634.96 2015-01-02T13:06:04Z 1631.75 2015-01-02T13:06:05Z 1627.6900000000001 2015-01-02T13:06:08Z 1624.8299999999999 2015-01-02T13:06:10Z 1622.5 2015-01-02T13:06:12Z 1617.6099999999999 2015-01-02T13:06:16Z 1611.3800000000001 2015-01-02T13:06:21Z 1610.8900000000001 2015-01-02T13:06:29Z 1609.8699999999999 2015-01-02T13:06:45Z 1607.72 2015-01-02T13:07:19Z 1608.72 2015-01-02T13:07:47Z 1608.54 2015-01-02T13:08:12Z 1604.1400000000001 2015-01-02T13:08:17Z 1601.03 2015-01-02T13:08:19Z 1597.9100000000001 2015-01-02T13:08:21Z 1594.25 2015-01-02T13:08:24Z 1591.8599999999999 2015-01-02T13:08:27Z 1591.45 2015-01-02T13:08:28Z 1584.98 2015-01-02T13:08:32Z 1578.3299999999999 2015-01-02T13:08:36Z 1577.26 2015-01-02T13:08:38Z 1573.6800000000001 2015-01-02T13:08:39Z 1572.1099999999999 2015-01-02T13:08:40Z 1568.6600000000001 2015-01-02T13:08:48Z 1568.79 2015-01-02T13:09:13Z 1568.05 2015-01-02T13:09:42Z 1567.8399999999999 2015-01-02T13:10:00Z 1566.3099999999999 2015-01-02T13:10:05Z 1564.8699999999999 2015-01-02T13:10:07Z 1559.51 2015-01-02T13:10:10Z 1554.8399999999999 2015-01-02T13:10:12Z 1550.74 2015-01-02T13:10:14Z 1547.4100000000001 2015-01-02T13:10:16Z 1543.8900000000001 2015-01-02T13:10:18Z 1538.3800000000001 2015-01-02T13:10:22Z 1535.3099999999999 2015-01-02T13:10:24Z 1530.4300000000001 2015-01-02T13:10:27Z 1529.7 2015-01-02T13:10:29Z 1529.2 2015-01-02T13:10:31Z 1525.3599999999999 2015-01-02T13:10:35Z 1525.3800000000001 2015-01-02T13:10:44Z 1523.52 2015-01-02T13:10:49Z 1517.8900000000001 2015-01-02T13:10:52Z 1513.54 2015-01-02T13:10:55Z 1511.46 2015-01-02T13:10:56Z 1509.8199999999999 2015-01-02T13:10:57Z 1509.54 2015-01-02T13:10:58Z 1509.0599999999999 2015-01-02T13:11:16Z 1508.9200000000001 2015-01-02T13:11:38Z 1507.97 2015-01-02T13:12:11Z 1503.8299999999999 2015-01-02T13:12:14Z 1500.51 2015-01-02T13:12:16Z 1499.26 2015-01-02T13:12:18Z 1496.52 2015-01-02T13:12:19Z 1495.21 2015-01-02T13:12:20Z 1493.5599999999999 2015-01-02T13:12:21Z 1491.5599999999999 2015-01-02T13:12:22Z 1489.6600000000001 2015-01-02T13:12:23Z 1487.71 2015-01-02T13:12:24Z 1487.1500000000001 2015-01-02T13:12:25Z 1485.54 2015-01-02T13:12:26Z 1484.46 2015-01-02T13:12:27Z 1483.52 2015-01-02T13:12:28Z 1482.1099999999999 2015-01-02T13:12:29Z 1480.9000000000001 2015-01-02T13:12:30Z 1479.1800000000001 2015-01-02T13:12:31Z 1475.0899999999999 2015-01-02T13:12:34Z 1473.3299999999999 2015-01-02T13:12:35Z 1472.52 2015-01-02T13:12:36Z 1472.5599999999999 2015-01-02T13:12:37Z 1472.26 2015-01-02T13:12:38Z 1471.8499999999999 2015-01-02T13:12:39Z 1471.02 2015-01-02T13:12:40Z 1470.2 2015-01-02T13:12:41Z 1469.6700000000001 2015-01-02T13:12:42Z 1468.05 2015-01-02T13:12:43Z 1466.29 2015-01-02T13:12:44Z 1465.1400000000001 2015-01-02T13:12:45Z 1461.6500000000001 2015-01-02T13:12:49Z 1457.7 2015-01-02T13:12:54Z 1453.6199999999999 2015-01-02T13:12:58Z 1452.49 2015-01-02T13:13:00Z 1451.75 2015-01-02T13:13:01Z 1451.21 2015-01-02T13:13:04Z 1450.76 2015-01-02T13:13:07Z 1449.6900000000001 2015-01-02T13:13:08Z 1449.04 2015-01-02T13:13:09Z 1448.4300000000001 2015-01-02T13:13:10Z 1445.3499999999999 2015-01-02T13:13:12Z 1445.0799999999999 2015-01-02T13:13:13Z 1441.6199999999999 2015-01-02T13:13:15Z 1438.1199999999999 2015-01-02T13:13:17Z 1435.3299999999999 2015-01-02T13:13:19Z 1435.1300000000001 2015-01-02T13:13:20Z 1434.0999999999999 2015-01-02T13:13:21Z 1433.25 2015-01-02T13:13:23Z 1429.97 2015-01-02T13:13:34Z 1426.51 2015-01-02T13:13:37Z 1423.5799999999999 2015-01-02T13:13:40Z 1422.4000000000001 2015-01-02T13:13:41Z 1419.48 2015-01-02T13:13:43Z 1418.6199999999999 2015-01-02T13:13:49Z 1417.3 2015-01-02T13:13:51Z 1416.9200000000001 2015-01-02T13:13:52Z 1415.8 2015-01-02T13:13:53Z 1415.0799999999999 2015-01-02T13:13:54Z 1413.6199999999999 2015-01-02T13:14:01Z 1411.76 2015-01-02T13:14:04Z 1408.6800000000001 2015-01-02T13:14:07Z 1405.48 2015-01-02T13:14:10Z 1404.1500000000001 2015-01-02T13:14:11Z 1403.3099999999999 2015-01-02T13:14:12Z 1401.6900000000001 2015-01-02T13:14:13Z 1397.6500000000001 2015-01-02T13:14:15Z 1397.8599999999999 2015-01-02T13:14:16Z 1396.9300000000001 2015-01-02T13:14:17Z 1397.1800000000001 2015-01-02T13:14:18Z 1397.3599999999999 2015-01-02T13:14:28Z 1397.1600000000001 2015-01-02T13:14:34Z 1396.6199999999999 2015-01-02T13:14:35Z 1395.8299999999999 2015-01-02T13:14:36Z 1395.2 2015-01-02T13:14:37Z 1393.9100000000001 2015-01-02T13:14:38Z 1391.75 2015-01-02T13:14:39Z 1390.6199999999999 2015-01-02T13:14:40Z 1389.22 2015-01-02T13:14:41Z 1388.55 2015-01-02T13:14:42Z 1388.22 2015-01-02T13:14:43Z 1387.52 2015-01-02T13:14:44Z 1386.4200000000001 2015-01-02T13:14:45Z 1385.1800000000001 2015-01-02T13:14:46Z 1384.1800000000001 2015-01-02T13:14:47Z 1382.9100000000001 2015-01-02T13:14:48Z 1380.95 2015-01-02T13:14:49Z 1379.0899999999999 2015-01-02T13:14:50Z 1376.9400000000001 2015-01-02T13:14:51Z 1375.9200000000001 2015-01-02T13:14:52Z 1373.1900000000001 2015-01-02T13:14:53Z 1372.5999999999999 2015-01-02T13:14:54Z 1373.05 2015-01-02T13:15:07Z 1372.53 2015-01-02T13:15:09Z 1371.9200000000001 2015-01-02T13:15:10Z 1370.8699999999999 2015-01-02T13:15:11Z 1369.8499999999999 2015-01-02T13:15:12Z 1368.3900000000001 2015-01-02T13:15:13Z 1367.1600000000001 2015-01-02T13:15:14Z 1365 2015-01-02T13:15:16Z 1363.3599999999999 2015-01-02T13:15:17Z 1360.28 2015-01-02T13:15:20Z 1358.6099999999999 2015-01-02T13:15:21Z 1358.3499999999999 2015-01-02T13:15:22Z 1356.9200000000001 2015-01-02T13:15:23Z 1354.5799999999999 2015-01-02T13:15:24Z 1353.1900000000001 2015-01-02T13:15:25Z 1352.78 2015-01-02T13:15:26Z 1351.4000000000001 2015-01-02T13:15:27Z 1350.1199999999999 2015-01-02T13:15:28Z 1349.9100000000001 2015-01-02T13:15:29Z 1348.3099999999999 2015-01-02T13:15:30Z 1346.6099999999999 2015-01-02T13:15:31Z 1345.23 2015-01-02T13:15:32Z 1344.46 2015-01-02T13:15:33Z 1343.03 2015-01-02T13:15:34Z 1341.8299999999999 2015-01-02T13:15:35Z 1341.46 2015-01-02T13:15:36Z 1338.8900000000001 2015-01-02T13:15:37Z 1338.05 2015-01-02T13:15:38Z 1336.8299999999999 2015-01-02T13:15:39Z 1337.1700000000001 2015-01-02T13:15:40Z 1337.79 2015-01-02T13:15:53Z 1336.8199999999999 2015-01-02T13:15:54Z 1336.3499999999999 2015-01-02T13:15:55Z 1335.8399999999999 2015-01-02T13:15:56Z 1334.8199999999999 2015-01-02T13:15:57Z 1334.8299999999999 2015-01-02T13:15:58Z 1333.1300000000001 2015-01-02T13:15:59Z 1332.72 2015-01-02T13:16:00Z 1331.3399999999999 2015-01-02T13:16:01Z 1331.1800000000001 2015-01-02T13:16:02Z 1330.4000000000001 2015-01-02T13:16:03Z 1329.4200000000001 2015-01-02T13:16:04Z 1326.6199999999999 2015-01-02T13:16:09Z 1322.9400000000001 2015-01-02T13:16:12Z 1321.3699999999999 2015-01-02T13:16:13Z 1320.02 2015-01-02T13:16:15Z 1319.24 2015-01-02T13:16:16Z 1314.3599999999999 2015-01-02T13:16:21Z 1313.46 2015-01-02T13:16:23Z 1310.6800000000001 2015-01-02T13:16:26Z 1308.8699999999999 2015-01-02T13:16:29Z 1307.75 2015-01-02T13:16:31Z 1304.98 2015-01-02T13:16:35Z 1301.9000000000001 2015-01-02T13:16:40Z 1300.23 2015-01-02T13:16:43Z 1297.0799999999999 2015-01-02T13:16:49Z 1293.8699999999999 2015-01-02T13:16:55Z 1291.04 2015-01-02T13:16:59Z 1290.3099999999999 2015-01-02T13:17:00Z 1289.4200000000001 2015-01-02T13:17:02Z 1287.23 2015-01-02T13:17:05Z 1285.3099999999999 2015-01-02T13:17:06Z 1285.6199999999999 2015-01-02T13:17:07Z 1284.8800000000001 2015-01-02T13:17:08Z 1284.0799999999999 2015-01-02T13:17:09Z 1282.3499999999999 2015-01-02T13:17:11Z 1279.01 2015-01-02T13:17:16Z 1277.4200000000001 2015-01-02T13:17:18Z 1276.73 2015-01-02T13:17:19Z 1276.5999999999999 2015-01-02T13:17:20Z 1275.9300000000001 2015-01-02T13:17:22Z 1274.25 2015-01-02T13:17:26Z 1273.8 2015-01-02T13:17:27Z 1272.9300000000001 2015-01-02T13:17:28Z 1272.73 2015-01-02T13:17:29Z 1271.6300000000001 2015-01-02T13:17:30Z 1271.6099999999999 2015-01-02T13:17:31Z 1271.51 2015-01-02T13:17:32Z 1268.6099999999999 2015-01-02T13:17:35Z 1267.8 2015-01-02T13:17:36Z 1264.76 2015-01-02T13:17:40Z 1261.02 2015-01-02T13:17:43Z 1260.4200000000001 2015-01-02T13:17:44Z 1259.47 2015-01-02T13:17:45Z 1258.3499999999999 2015-01-02T13:17:46Z 1256.5799999999999 2015-01-02T13:17:47Z 1253.9000000000001 2015-01-02T13:17:50Z 1252.96 2015-01-02T13:17:51Z 1251.8800000000001 2015-01-02T13:17:52Z 1249.76 2015-01-02T13:17:54Z 1248.8499999999999 2015-01-02T13:17:55Z 1248.5799999999999 2015-01-02T13:17:56Z 1247.04 2015-01-02T13:17:57Z 1246.1700000000001 2015-01-02T13:17:58Z 1244.71 2015-01-02T13:17:59Z 1244.1800000000001 2015-01-02T13:18:00Z 1243.27 2015-01-02T13:18:01Z 1240.79 2015-01-02T13:18:03Z 1240.05 2015-01-02T13:18:04Z 1239.3499999999999 2015-01-02T13:18:05Z 1237.9100000000001 2015-01-02T13:18:06Z 1237.01 2015-01-02T13:18:07Z 1236.05 2015-01-02T13:18:08Z 1236.0899999999999 2015-01-02T13:18:09Z 1236.49 2015-01-02T13:18:25Z 1236.01 2015-01-02T13:18:28Z 1233.78 2015-01-02T13:18:35Z 1232.6199999999999 2015-01-02T13:18:36Z 1229.1199999999999 2015-01-02T13:18:39Z 1226.77 2015-01-02T13:18:41Z 1223.8900000000001 2015-01-02T13:18:44Z 1222.8399999999999 2015-01-02T13:18:45Z 1221.51 2015-01-02T13:18:46Z 1217.95 2015-01-02T13:18:49Z 1215.3099999999999 2015-01-02T13:18:51Z 1213.9000000000001 2015-01-02T13:18:52Z 1210.3199999999999 2015-01-02T13:18:55Z 1208.29 2015-01-02T13:18:57Z 1206.26 2015-01-02T13:18:58Z 1205.76 2015-01-02T13:18:59Z 1202.5599999999999 2015-01-02T13:19:02Z 1201.24 2015-01-02T13:19:03Z 1200.29 2015-01-02T13:19:04Z 1198.6900000000001 2015-01-02T13:19:05Z 1197.3699999999999 2015-01-02T13:19:06Z 1196.6700000000001 2015-01-02T13:19:07Z 1192.71 2015-01-02T13:19:10Z 1191.9400000000001 2015-01-02T13:19:11Z 1190.3 2015-01-02T13:19:12Z 1189.55 2015-01-02T13:19:13Z 1188.3900000000001 2015-01-02T13:19:14Z 1183.8 2015-01-02T13:19:16Z 1183.71 2015-01-02T13:19:17Z 1181.28 2015-01-02T13:19:19Z 1180.9300000000001 2015-01-02T13:19:20Z 1179.95 2015-01-02T13:19:22Z 1178.54 2015-01-02T13:19:25Z 1176.21 2015-01-02T13:19:40Z 1174.1400000000001 2015-01-02T13:19:55Z 1172.95 2015-01-02T13:20:10Z 1172.48 2015-01-02T13:20:23Z 1172.55 2015-01-02T13:20:24Z 1172.1700000000001 2015-01-02T13:20:25Z 1172.22 2015-01-02T13:20:26Z 1171.99 2015-01-02T13:20:27Z 1171.98 2015-01-02T13:20:28Z 1171.55 2015-01-02T13:20:37Z 1171.9000000000001 2015-01-02T13:20:38Z 1171.74 2015-01-02T13:20:39Z 1171.1300000000001 2015-01-02T13:20:40Z 1171.2 2015-01-02T13:20:41Z 1168.8299999999999 2015-01-02T13:21:03Z 1166.3900000000001 2015-01-02T13:21:20Z 1163.6800000000001 2015-01-02T13:21:41Z 1160.6400000000001 2015-01-02T13:21:53Z 1157.55 2015-01-02T13:22:03Z 1154.51 2015-01-02T13:22:16Z 1151.54 2015-01-02T13:22:29Z 1151.47 2015-01-02T13:22:30Z 1148.3299999999999 2015-01-02T13:22:33Z 1145.1400000000001 2015-01-02T13:22:37Z 1141.8499999999999 2015-01-02T13:22:39Z 1141.79 2015-01-02T13:22:40Z 1139.5 2015-01-02T13:22:44Z 1136.22 2015-01-02T13:22:47Z 1134.77 2015-01-02T13:22:49Z 1132.5599999999999 2015-01-02T13:22:51Z 1128.8800000000001 2015-01-02T13:22:55Z 1128.3099999999999 2015-01-02T13:22:56Z 1127.6300000000001 2015-01-02T13:22:57Z 1127.4100000000001 2015-01-02T13:22:58Z 1127.27 2015-01-02T13:22:59Z 1127.2 2015-01-02T13:23:00Z 1124.9000000000001 2015-01-02T13:23:08Z 1124.3800000000001 2015-01-02T13:23:09Z 1123.1600000000001 2015-01-02T13:23:11Z 1122.76 2015-01-02T13:23:12Z 1121.6700000000001 2015-01-02T13:23:13Z 1122.3399999999999 2015-01-02T13:23:14Z 1121.6300000000001 2015-01-02T13:23:15Z 1118.5 2015-01-02T13:23:28Z 1116.78 2015-01-02T13:23:47Z 1115.3 2015-01-02T13:24:05Z 1114.54 2015-01-02T13:24:20Z 1114.9200000000001 2015-01-02T13:24:34Z 1114.02 2015-01-02T13:24:52Z 1113.3499999999999 2015-01-02T13:25:09Z 1112.77 2015-01-02T13:25:23Z 1112.1700000000001 2015-01-02T13:25:28Z 1112.6700000000001 2015-01-02T13:25:29Z 1112.8399999999999 2015-01-02T13:25:30Z 1112.5699999999999 2015-01-02T13:25:31Z 1112.4100000000001 2015-01-02T13:25:32Z 1111.76 2015-01-02T13:25:45Z 1112.51 2015-01-02T13:25:46Z 1111.0599999999999 2015-01-02T13:26:01Z 1110.77 2015-01-02T13:26:15Z 1110.53 2015-01-02T13:26:21Z 1110.5799999999999 2015-01-02T13:26:22Z 1110.4300000000001 2015-01-02T13:26:23Z 1110.54 2015-01-02T13:26:24Z 1110.3499999999999 2015-01-02T13:26:25Z 1110.52 2015-01-02T13:26:26Z 1110.6500000000001 2015-01-02T13:26:27Z 1110.49 2015-01-02T13:26:28Z 1110.75 2015-01-02T13:26:29Z 1110.25 2015-01-02T13:26:30Z 1110.6199999999999 2015-01-02T13:26:31Z 1109.52 2015-01-02T13:26:52Z 1109.54 2015-01-02T13:27:06Z 1109.5 2015-01-02T13:27:21Z 1109.27 2015-01-02T13:27:37Z 1108.9400000000001 2015-01-02T13:27:52Z 1108.26 2015-01-02T13:28:08Z 1108.1800000000001 2015-01-02T13:28:23Z 1107.7 2015-01-02T13:28:37Z 1106.47 2015-01-02T13:28:53Z 1106.5999999999999 2015-01-02T13:28:57Z 1106.3599999999999 2015-01-02T13:28:58Z 1106.72 2015-01-02T13:28:59Z 1106.23 2015-01-02T13:29:00Z 1106.76 2015-01-02T13:29:01Z 1106.6800000000001 2015-01-02T13:29:02Z 1106.29 2015-01-02T13:29:03Z 1106 2015-01-02T13:29:18Z 1105.76 2015-01-02T13:29:36Z 1106.8499999999999 2015-01-02T13:29:55Z 1107.6400000000001 2015-01-02T13:30:16Z 1107.98 2015-01-02T13:30:34Z 1107.77 2015-01-02T13:30:39Z 1106.5999999999999 2015-01-02T13:30:40Z 1107.73 2015-01-02T13:30:41Z 1107.4000000000001 2015-01-02T13:30:42Z 1106.96 2015-01-02T13:30:43Z 1107.54 2015-01-02T13:30:44Z 1107.04 2015-01-02T13:30:45Z 1107.3299999999999 2015-01-02T13:30:46Z 1107.0999999999999 2015-01-02T13:30:47Z 1107.5899999999999 2015-01-02T13:30:48Z 1107.0799999999999 2015-01-02T13:30:49Z 1107.3900000000001 2015-01-02T13:30:50Z 1106.6500000000001 2015-01-02T13:30:51Z 1107.01 2015-01-02T13:30:52Z 1106.8 2015-01-02T13:30:53Z 1107.1099999999999 2015-01-02T13:31:09Z 1106.53 2015-01-02T13:31:25Z 1107.6700000000001 2015-01-02T13:31:42Z 1107.8099999999999 2015-01-02T13:32:00Z 1108.3399999999999 2015-01-02T13:32:17Z 1107.9400000000001 2015-01-02T13:32:27Z 1107.7 2015-01-02T13:32:28Z 1107.8699999999999 2015-01-02T13:32:29Z 1107.76 2015-01-02T13:32:30Z 1108.46 2015-01-02T13:32:31Z 1108.0699999999999 2015-01-02T13:32:48Z 1108.3299999999999 2015-01-02T13:33:04Z 1108.0699999999999 2015-01-02T13:33:24Z 1108.52 2015-01-02T13:33:46Z 1107.74 2015-01-02T13:33:58Z 1108.1099999999999 2015-01-02T13:34:16Z 1108 2015-01-02T13:34:30Z 1107.98 2015-01-02T13:34:47Z 1108.27 2015-01-02T13:35:02Z 1108.79 2015-01-02T13:35:25Z 1108.8599999999999 2015-01-02T13:35:40Z 1107.9300000000001 2015-01-02T13:35:53Z