Turni klub Gora - razmereform.phpV3.15-170312/1(krim) 2017-07-10T16:11:18Z Seiser Alm – Tiers (Mišo_Jenčič, 09.07.2017) Blue 1854.22 2017-07-09T06:23:29Z 1854.26 2017-07-09T06:24:15Z 1854.26 2017-07-09T06:24:17Z 1854.4100000000001 2017-07-09T06:24:21Z 1854.1800000000001 2017-07-09T06:24:22Z 1854.95 2017-07-09T06:24:35Z 1854.22 2017-07-09T06:24:47Z 1854.3499999999999 2017-07-09T06:24:48Z 1853.9200000000001 2017-07-09T06:24:49Z 1854.1900000000001 2017-07-09T06:25:02Z 1854.1300000000001 2017-07-09T06:25:03Z 1854.0899999999999 2017-07-09T06:25:04Z 1853.98 2017-07-09T06:25:05Z 1853.8900000000001 2017-07-09T06:25:06Z 1854.5799999999999 2017-07-09T06:25:07Z 1854.47 2017-07-09T06:25:08Z 1854.0599999999999 2017-07-09T06:25:09Z 1854.3599999999999 2017-07-09T06:25:10Z 1853.53 2017-07-09T06:25:24Z 1854.27 2017-07-09T06:25:25Z 1853.8199999999999 2017-07-09T06:25:26Z 1853.29 2017-07-09T06:25:27Z 1853.6600000000001 2017-07-09T06:25:28Z 1852.02 2017-07-09T06:25:42Z 1851.8199999999999 2017-07-09T06:25:53Z 1851.21 2017-07-09T06:26:15Z 1851.6700000000001 2017-07-09T06:26:55Z 1851.9000000000001 2017-07-09T06:27:05Z 1850.25 2017-07-09T06:27:11Z 1849.75 2017-07-09T06:27:12Z 1849.3800000000001 2017-07-09T06:27:13Z 1848.6600000000001 2017-07-09T06:27:17Z 1848.99 2017-07-09T06:27:18Z 1849.21 2017-07-09T06:27:19Z 1849.6099999999999 2017-07-09T06:27:20Z 1849.55 2017-07-09T06:27:21Z 1849.55 2017-07-09T06:27:22Z 1852.6400000000001 2017-07-09T06:27:35Z 1852.5899999999999 2017-07-09T06:28:01Z 1855.46 2017-07-09T06:28:16Z 1858.3399999999999 2017-07-09T06:28:36Z 1861.48 2017-07-09T06:28:49Z 1864.3299999999999 2017-07-09T06:29:03Z 1866.8900000000001 2017-07-09T06:29:19Z 1869.4400000000001 2017-07-09T06:29:40Z 1872.3599999999999 2017-07-09T06:29:59Z 1873.29 2017-07-09T06:30:09Z 1873.48 2017-07-09T06:30:10Z 1873.48 2017-07-09T06:30:11Z 1873.54 2017-07-09T06:30:12Z 1873.6900000000001 2017-07-09T06:30:13Z 1876.6600000000001 2017-07-09T06:30:29Z 1878.5899999999999 2017-07-09T06:30:47Z 1879.1800000000001 2017-07-09T06:30:48Z 1879.8 2017-07-09T06:30:52Z 1880 2017-07-09T06:30:53Z 1880.0799999999999 2017-07-09T06:30:54Z 1881.8499999999999 2017-07-09T06:31:12Z 1884.8900000000001 2017-07-09T06:31:26Z 1886.28 2017-07-09T06:31:35Z 1886.25 2017-07-09T06:31:36Z 1886.23 2017-07-09T06:31:37Z 1886.1500000000001 2017-07-09T06:31:38Z 1886.52 2017-07-09T06:31:39Z 1886.5799999999999 2017-07-09T06:31:40Z 1886.99 2017-07-09T06:31:41Z 1887.3900000000001 2017-07-09T06:31:42Z 1887.1800000000001 2017-07-09T06:31:43Z 1890.26 2017-07-09T06:31:59Z 1891.6800000000001 2017-07-09T06:32:04Z 1891.75 2017-07-09T06:32:05Z 1892.1400000000001 2017-07-09T06:32:08Z 1893.05 2017-07-09T06:32:14Z 1893.73 2017-07-09T06:32:15Z 1894.01 2017-07-09T06:32:16Z 1894.27 2017-07-09T06:32:24Z 1897.5899999999999 2017-07-09T06:32:39Z 1899.9000000000001 2017-07-09T06:32:54Z 1902.5699999999999 2017-07-09T06:33:12Z 1903.53 2017-07-09T06:33:16Z 1904.8800000000001 2017-07-09T06:33:22Z 1905.99 2017-07-09T06:33:32Z 1905.9000000000001 2017-07-09T06:33:45Z 1905.6800000000001 2017-07-09T06:34:28Z 1906.8199999999999 2017-07-09T06:34:32Z 1906.9300000000001 2017-07-09T06:34:34Z 1908.23 2017-07-09T06:34:40Z 1910.6099999999999 2017-07-09T06:35:01Z 1912.9300000000001 2017-07-09T06:35:17Z 1913.29 2017-07-09T06:35:19Z 1914.0799999999999 2017-07-09T06:35:24Z 1917.25 2017-07-09T06:35:40Z 1918.72 2017-07-09T06:35:57Z 1921.0799999999999 2017-07-09T06:36:13Z 1922.97 2017-07-09T06:36:30Z 1925.0999999999999 2017-07-09T06:36:46Z 1926.5899999999999 2017-07-09T06:37:01Z 1928.6400000000001 2017-07-09T06:37:16Z 1930.49 2017-07-09T06:37:33Z 1932.3599999999999 2017-07-09T06:37:50Z 1933.45 2017-07-09T06:38:05Z 1936.7 2017-07-09T06:38:19Z 1939.51 2017-07-09T06:38:36Z 1940.8399999999999 2017-07-09T06:38:52Z 1943.28 2017-07-09T06:39:12Z 1945.48 2017-07-09T06:39:32Z 1947.05 2017-07-09T06:39:49Z 1949.98 2017-07-09T06:40:10Z 1952.9100000000001 2017-07-09T06:40:31Z 1955.5 2017-07-09T06:40:49Z 1958.52 2017-07-09T06:41:08Z 1960.6099999999999 2017-07-09T06:41:25Z 1961.9100000000001 2017-07-09T06:41:33Z 1961.9000000000001 2017-07-09T06:41:34Z 1965.1700000000001 2017-07-09T06:41:50Z 1966.4100000000001 2017-07-09T06:42:07Z 1969.71 2017-07-09T06:42:25Z 1971.8199999999999 2017-07-09T06:42:41Z 1973.3 2017-07-09T06:42:56Z 1975.4300000000001 2017-07-09T06:43:12Z 1977.1400000000001 2017-07-09T06:43:29Z 1979.9100000000001 2017-07-09T06:43:49Z 1982.0599999999999 2017-07-09T06:44:05Z 1983.9300000000001 2017-07-09T06:44:29Z 1984.53 2017-07-09T06:44:35Z 1984.6400000000001 2017-07-09T06:44:36Z 1985.55 2017-07-09T06:44:46Z 1985.1300000000001 2017-07-09T06:44:47Z 1985.1099999999999 2017-07-09T06:44:48Z 1985.76 2017-07-09T06:44:50Z 1985.0899999999999 2017-07-09T06:44:52Z 1985.3900000000001 2017-07-09T06:44:54Z 1984.6199999999999 2017-07-09T06:44:55Z 1984.99 2017-07-09T06:44:56Z 1984.3199999999999 2017-07-09T06:44:57Z 1984.77 2017-07-09T06:44:58Z 1984.2 2017-07-09T06:45:00Z 1984.96 2017-07-09T06:45:14Z 1985.5999999999999 2017-07-09T06:45:32Z 1985.4000000000001 2017-07-09T06:45:33Z 1985.01 2017-07-09T06:45:46Z 1985.5599999999999 2017-07-09T06:46:11Z 1986.1300000000001 2017-07-09T06:47:01Z 1985.23 2017-07-09T06:47:46Z 1986.2 2017-07-09T06:48:30Z 1985.97 2017-07-09T06:49:01Z 1984.1099999999999 2017-07-09T06:49:07Z 1983.5 2017-07-09T06:49:08Z 1983.26 2017-07-09T06:49:09Z 1982.77 2017-07-09T06:49:10Z 1982.22 2017-07-09T06:49:11Z 1981.2 2017-07-09T06:49:12Z 1977.21 2017-07-09T06:49:16Z 1973.97 2017-07-09T06:49:19Z 1974.01 2017-07-09T06:49:20Z 1973.96 2017-07-09T06:49:21Z 1974.2 2017-07-09T06:49:22Z 1973.4000000000001 2017-07-09T06:49:23Z 1971.3800000000001 2017-07-09T06:49:26Z 1971.04 2017-07-09T06:49:27Z 1970.9000000000001 2017-07-09T06:49:28Z 1970.8199999999999 2017-07-09T06:49:29Z 1970.48 2017-07-09T06:49:30Z 1972.03 2017-07-09T06:49:31Z 1972.1600000000001 2017-07-09T06:49:32Z 1972.3 2017-07-09T06:49:34Z 1972.23 2017-07-09T06:49:35Z 1972.74 2017-07-09T06:49:36Z 1972.8399999999999 2017-07-09T06:49:37Z 1973.21 2017-07-09T06:49:38Z 1973.76 2017-07-09T06:49:39Z 1973.0599999999999 2017-07-09T06:49:47Z 1972.8900000000001 2017-07-09T06:49:48Z 1972.5 2017-07-09T06:49:51Z 1972.3699999999999 2017-07-09T06:49:52Z 1971.77 2017-07-09T06:49:54Z 1971.3099999999999 2017-07-09T06:49:55Z 1971.1300000000001 2017-07-09T06:49:56Z 1971.2 2017-07-09T06:49:57Z 1971.6400000000001 2017-07-09T06:49:58Z 1971.6800000000001 2017-07-09T06:49:59Z 1971.99 2017-07-09T06:50:12Z 1975.03 2017-07-09T06:50:24Z 1976.9200000000001 2017-07-09T06:50:29Z 1976.8399999999999 2017-07-09T06:50:30Z 1977.03 2017-07-09T06:50:31Z 1977.0699999999999 2017-07-09T06:50:32Z 1977.6400000000001 2017-07-09T06:50:33Z 1977.8599999999999 2017-07-09T06:50:34Z 1977.77 2017-07-09T06:50:35Z 1977.9400000000001 2017-07-09T06:50:36Z 1978.26 2017-07-09T06:50:37Z 1978.6400000000001 2017-07-09T06:50:38Z 1978.5699999999999 2017-07-09T06:50:39Z 1978.8199999999999 2017-07-09T06:50:40Z 1979.1199999999999 2017-07-09T06:50:41Z 1979.54 2017-07-09T06:50:42Z 1979.72 2017-07-09T06:50:43Z 1981.75 2017-07-09T06:50:51Z 1981.8099999999999 2017-07-09T06:50:52Z 1982.3399999999999 2017-07-09T06:50:54Z 1982.6500000000001 2017-07-09T06:50:55Z 1982.27 2017-07-09T06:50:56Z 1983.0599999999999 2017-07-09T06:50:57Z 1982.47 2017-07-09T06:50:58Z 1982.8099999999999 2017-07-09T06:50:59Z 1983.4000000000001 2017-07-09T06:51:00Z 1983.4000000000001 2017-07-09T06:51:01Z 1983.4300000000001 2017-07-09T06:51:02Z 1983.26 2017-07-09T06:51:03Z 1984.23 2017-07-09T06:51:04Z 1986.3099999999999 2017-07-09T06:51:17Z 1986.3399999999999 2017-07-09T06:51:18Z 1986.8800000000001 2017-07-09T06:51:19Z 1986.8099999999999 2017-07-09T06:51:20Z 1987.1300000000001 2017-07-09T06:51:21Z 1987.23 2017-07-09T06:51:22Z 1987.1900000000001 2017-07-09T06:51:23Z 1987.0699999999999 2017-07-09T06:51:24Z 1987.49 2017-07-09T06:51:25Z 1987.9300000000001 2017-07-09T06:51:26Z 1987.9000000000001 2017-07-09T06:51:27Z 1988.5 2017-07-09T06:51:28Z 1988.29 2017-07-09T06:51:29Z 1988.1800000000001 2017-07-09T06:51:30Z 1988.6500000000001 2017-07-09T06:51:31Z 1988.8099999999999 2017-07-09T06:51:32Z 1988.77 2017-07-09T06:51:33Z 1988.77 2017-07-09T06:51:34Z 1988.74 2017-07-09T06:51:35Z 1988.74 2017-07-09T06:51:36Z 1988.75 2017-07-09T06:51:37Z 1988.75 2017-07-09T06:51:38Z 1988.75 2017-07-09T06:51:39Z 1988.76 2017-07-09T06:51:40Z 1988.76 2017-07-09T06:51:41Z 1990.3800000000001 2017-07-09T06:51:42Z 1990.6300000000001 2017-07-09T06:51:43Z 1992.6800000000001 2017-07-09T06:51:56Z 1995.78 2017-07-09T06:52:11Z 1996.5899999999999 2017-07-09T06:52:26Z 1998.1300000000001 2017-07-09T06:52:33Z 1998.6199999999999 2017-07-09T06:52:34Z 1999.1400000000001 2017-07-09T06:52:35Z 1998.9300000000001 2017-07-09T06:52:36Z 1999.8199999999999 2017-07-09T06:52:37Z 1999.6099999999999 2017-07-09T06:52:38Z 1999.8599999999999 2017-07-09T06:52:39Z 2000.3299999999999 2017-07-09T06:52:40Z 2000.77 2017-07-09T06:52:41Z 2001.1400000000001 2017-07-09T06:52:42Z 2001.1500000000001 2017-07-09T06:52:43Z 2000.9400000000001 2017-07-09T06:52:44Z 2001.3800000000001 2017-07-09T06:52:45Z 2001.3900000000001 2017-07-09T06:52:46Z 2001.21 2017-07-09T06:52:47Z 2002.2 2017-07-09T06:52:48Z 2002.1700000000001 2017-07-09T06:52:49Z 2002.6400000000001 2017-07-09T06:52:50Z 2002.8800000000001 2017-07-09T06:52:51Z 2005.8900000000001 2017-07-09T06:53:10Z 2008.7 2017-07-09T06:53:32Z 2011.96 2017-07-09T06:53:47Z 2012.6400000000001 2017-07-09T06:53:50Z 2013.1400000000001 2017-07-09T06:53:51Z 2012.52 2017-07-09T06:53:52Z 2012.8800000000001 2017-07-09T06:53:53Z 2013.1400000000001 2017-07-09T06:53:54Z 2013.76 2017-07-09T06:53:55Z 2014.1199999999999 2017-07-09T06:53:56Z 2014.6400000000001 2017-07-09T06:53:57Z 2014.24 2017-07-09T06:53:58Z 2015.02 2017-07-09T06:53:59Z 2014.95 2017-07-09T06:54:00Z 2015.23 2017-07-09T06:54:01Z 2015.0699999999999 2017-07-09T06:54:02Z 2015.3099999999999 2017-07-09T06:54:03Z 2018.3800000000001 2017-07-09T06:54:20Z 2018.76 2017-07-09T06:54:35Z 2018.4200000000001 2017-07-09T06:55:21Z 2018.5999999999999 2017-07-09T06:55:36Z 2018.3099999999999 2017-07-09T06:56:08Z 2018.97 2017-07-09T06:57:41Z 2018.8499999999999 2017-07-09T06:59:30Z 2018.9000000000001 2017-07-09T07:00:09Z 2019.22 2017-07-09T07:00:32Z 2019.49 2017-07-09T07:00:42Z 2018.2 2017-07-09T07:00:43Z 2017.54 2017-07-09T07:00:54Z 2020.1199999999999 2017-07-09T07:01:07Z 2021.8599999999999 2017-07-09T07:01:17Z 2022.3499999999999 2017-07-09T07:01:25Z 2022.3800000000001 2017-07-09T07:01:26Z 2022.8199999999999 2017-07-09T07:01:27Z 2022.8199999999999 2017-07-09T07:01:28Z 2023 2017-07-09T07:01:29Z 2024.75 2017-07-09T07:01:47Z 2026.3099999999999 2017-07-09T07:02:10Z 2028.47 2017-07-09T07:02:25Z 2030.23 2017-07-09T07:02:39Z 2030.1400000000001 2017-07-09T07:02:40Z 2032.1300000000001 2017-07-09T07:02:58Z 2032.9000000000001 2017-07-09T07:03:12Z 2032.3299999999999 2017-07-09T07:03:25Z 2032.6900000000001 2017-07-09T07:03:36Z 2033.02 2017-07-09T07:03:37Z 2034.1400000000001 2017-07-09T07:03:50Z 2037.3599999999999 2017-07-09T07:04:09Z 2039.7 2017-07-09T07:04:26Z 2040.2 2017-07-09T07:04:45Z 2043.5599999999999 2017-07-09T07:05:03Z 2044.49 2017-07-09T07:05:20Z 2045.4400000000001 2017-07-09T07:05:38Z 2045.8499999999999 2017-07-09T07:05:55Z 2046.01 2017-07-09T07:06:07Z 2047.01 2017-07-09T07:06:31Z 2046.8099999999999 2017-07-09T07:06:46Z 2048.7800000000002 2017-07-09T07:06:58Z 2049.3699999999999 2017-07-09T07:07:13Z 2049.4099999999999 2017-07-09T07:07:22Z 2050.48 2017-07-09T07:07:31Z 2049.8800000000001 2017-07-09T07:08:01Z 2050.3200000000002 2017-07-09T07:08:02Z 2050.4000000000001 2017-07-09T07:08:03Z 2050.6199999999999 2017-07-09T07:08:04Z 2050.54 2017-07-09T07:08:05Z 2050.5 2017-07-09T07:08:06Z 2051.2600000000002 2017-07-09T07:08:21Z 2048.9299999999998 2017-07-09T07:08:33Z 2047.9300000000001 2017-07-09T07:08:36Z 2047.9200000000001 2017-07-09T07:08:37Z 2047.5799999999999 2017-07-09T07:08:38Z 2047.3299999999999 2017-07-09T07:08:39Z 2046.76 2017-07-09T07:08:40Z 2045.27 2017-07-09T07:08:43Z 2045.03 2017-07-09T07:08:56Z 2044.6400000000001 2017-07-09T07:09:00Z 2044.28 2017-07-09T07:09:01Z 2044.1800000000001 2017-07-09T07:09:02Z 2044.1500000000001 2017-07-09T07:09:03Z 2044.47 2017-07-09T07:09:04Z 2041.99 2017-07-09T07:09:15Z 2039.5999999999999 2017-07-09T07:09:19Z 2035.8699999999999 2017-07-09T07:09:25Z 2031.04 2017-07-09T07:09:32Z 2030.97 2017-07-09T07:09:33Z 2028.6199999999999 2017-07-09T07:09:36Z 2027.78 2017-07-09T07:09:37Z 2024.3199999999999 2017-07-09T07:09:40Z 2021.5999999999999 2017-07-09T07:09:43Z 2020.4400000000001 2017-07-09T07:09:44Z 2017.4000000000001 2017-07-09T07:09:48Z 2015.71 2017-07-09T07:09:49Z 2012.4000000000001 2017-07-09T07:09:52Z 2012.4400000000001 2017-07-09T07:09:53Z 2009.47 2017-07-09T07:09:57Z 2006.8900000000001 2017-07-09T07:10:08Z 2006.6300000000001 2017-07-09T07:10:11Z 2007.1099999999999 2017-07-09T07:10:12Z 2008.8199999999999 2017-07-09T07:10:20Z 2009.24 2017-07-09T07:10:32Z 2012.4400000000001 2017-07-09T07:10:45Z 2015.54 2017-07-09T07:10:55Z 2015.97 2017-07-09T07:10:59Z 2016.1500000000001 2017-07-09T07:11:00Z 2016.8099999999999 2017-07-09T07:11:01Z 2016.5699999999999 2017-07-09T07:11:02Z 2017.0899999999999 2017-07-09T07:11:03Z 2017.0799999999999 2017-07-09T07:11:04Z 2017.5 2017-07-09T07:11:05Z 2020.9300000000001 2017-07-09T07:11:26Z 2022.6500000000001 2017-07-09T07:11:37Z 2023.03 2017-07-09T07:11:51Z 2022.99 2017-07-09T07:12:15Z 2022.78 2017-07-09T07:12:35Z 2022.8699999999999 2017-07-09T07:12:41Z 2022.1400000000001 2017-07-09T07:12:42Z 2019.3699999999999 2017-07-09T07:12:54Z 2019.77 2017-07-09T07:13:10Z 2019.45 2017-07-09T07:14:21Z 2019.49 2017-07-09T07:14:26Z 2022.51 2017-07-09T07:14:37Z 2024.1300000000001 2017-07-09T07:14:54Z 2026.47 2017-07-09T07:15:09Z 2029.79 2017-07-09T07:15:21Z 2032.0599999999999 2017-07-09T07:15:33Z 2034.3299999999999 2017-07-09T07:15:51Z 2037.0899999999999 2017-07-09T07:16:08Z 2037.1400000000001 2017-07-09T07:16:09Z 2037.6900000000001 2017-07-09T07:16:10Z 2038.0899999999999 2017-07-09T07:16:11Z 2038.1700000000001 2017-07-09T07:16:12Z 2038.0999999999999 2017-07-09T07:16:13Z 2038.5899999999999 2017-07-09T07:16:14Z 2038.3499999999999 2017-07-09T07:16:15Z 2038.8599999999999 2017-07-09T07:16:16Z 2038.8299999999999 2017-07-09T07:16:17Z 2039.3900000000001 2017-07-09T07:16:18Z 2040.8499999999999 2017-07-09T07:16:26Z 2041.3299999999999 2017-07-09T07:16:27Z 2041.5699999999999 2017-07-09T07:16:28Z 2042.5799999999999 2017-07-09T07:16:32Z 2045.5 2017-07-09T07:16:47Z 2043.4000000000001 2017-07-09T07:17:02Z 2042.3599999999999 2017-07-09T07:17:04Z 2042.3699999999999 2017-07-09T07:17:05Z 2040.3800000000001 2017-07-09T07:17:08Z 2040.1500000000001 2017-07-09T07:17:09Z 2039.8599999999999 2017-07-09T07:17:10Z 2040.3299999999999 2017-07-09T07:17:11Z 2040.4100000000001 2017-07-09T07:17:12Z 2040.22 2017-07-09T07:17:13Z 2040.5599999999999 2017-07-09T07:17:14Z 2040.5899999999999 2017-07-09T07:17:15Z 2041.29 2017-07-09T07:17:16Z 2041.4300000000001 2017-07-09T07:17:17Z 2040.78 2017-07-09T07:17:18Z 2041.6800000000001 2017-07-09T07:17:19Z 2042.04 2017-07-09T07:17:20Z 2042.26 2017-07-09T07:17:21Z 2042.26 2017-07-09T07:17:22Z 2045.3699999999999 2017-07-09T07:17:37Z 2048.4299999999998 2017-07-09T07:17:51Z 2050.8600000000001 2017-07-09T07:18:08Z 2054.0100000000002 2017-07-09T07:18:23Z 2056.8899999999999 2017-07-09T07:18:37Z 2056.1599999999999 2017-07-09T07:18:38Z 2058.6199999999999 2017-07-09T07:18:52Z 2061.1999999999998 2017-07-09T07:19:08Z 2063.27 2017-07-09T07:19:17Z 2063.6700000000001 2017-07-09T07:19:20Z 2065.5900000000001 2017-07-09T07:19:30Z 2065.6500000000001 2017-07-09T07:19:31Z 2066.25 2017-07-09T07:19:32Z 2066.4499999999998 2017-07-09T07:19:33Z 2066.7600000000002 2017-07-09T07:19:34Z 2068.5500000000002 2017-07-09T07:19:50Z 2067.98 2017-07-09T07:20:04Z 2068.5300000000002 2017-07-09T07:20:16Z 2069.6900000000001 2017-07-09T07:20:33Z 2072.0700000000002 2017-07-09T07:20:50Z 2072.1300000000001 2017-07-09T07:21:03Z 2074.5300000000002 2017-07-09T07:21:19Z 2074.6199999999999 2017-07-09T07:21:30Z 2077.7800000000002 2017-07-09T07:21:42Z 2079.5100000000002 2017-07-09T07:21:58Z 2082.2800000000002 2017-07-09T07:22:16Z 2082.6799999999998 2017-07-09T07:22:32Z 2079.96 2017-07-09T07:22:44Z 2078.8000000000002 2017-07-09T07:22:46Z 2076.7600000000002 2017-07-09T07:22:51Z 2076.4000000000001 2017-07-09T07:22:52Z 2075.77 2017-07-09T07:22:53Z 2075.3899999999999 2017-07-09T07:22:54Z 2075.27 2017-07-09T07:22:55Z 2075.2199999999998 2017-07-09T07:22:56Z 2075.23 2017-07-09T07:22:57Z 2072.73 2017-07-09T07:23:02Z 2072.0700000000002 2017-07-09T07:23:03Z 2071.3499999999999 2017-07-09T07:23:04Z 2069.3699999999999 2017-07-09T07:23:06Z 2068.8600000000001 2017-07-09T07:23:07Z 2068.2199999999998 2017-07-09T07:23:08Z 2068.21 2017-07-09T07:23:09Z 2067.8200000000002 2017-07-09T07:23:10Z 2068.4000000000001 2017-07-09T07:23:11Z 2068.5 2017-07-09T07:23:12Z 2068.4699999999998 2017-07-09T07:23:13Z 2067.1100000000001 2017-07-09T07:23:17Z 2063.4400000000001 2017-07-09T07:23:21Z 2063.4499999999998 2017-07-09T07:23:22Z 2060.6500000000001 2017-07-09T07:23:26Z 2060.3299999999999 2017-07-09T07:23:27Z 2059.6100000000001 2017-07-09T07:23:28Z 2059.0700000000002 2017-07-09T07:23:29Z 2058.5500000000002 2017-07-09T07:23:30Z 2057.9499999999998 2017-07-09T07:23:31Z 2057.9200000000001 2017-07-09T07:23:32Z 2057.9400000000001 2017-07-09T07:23:33Z 2057.79 2017-07-09T07:23:43Z 2057.0999999999999 2017-07-09T07:23:55Z 2057.6900000000001 2017-07-09T07:24:11Z 2057.2600000000002 2017-07-09T07:24:50Z 2057.4699999999998 2017-07-09T07:25:28Z 2057.7600000000002 2017-07-09T07:25:42Z 2057.7800000000002 2017-07-09T07:25:43Z 2059.1700000000001 2017-07-09T07:26:03Z 2055.8600000000001 2017-07-09T07:26:16Z 2053.2600000000002 2017-07-09T07:26:23Z 2050.1199999999999 2017-07-09T07:26:28Z 2049.8299999999999 2017-07-09T07:26:29Z 2046.5899999999999 2017-07-09T07:26:35Z 2045.4100000000001 2017-07-09T07:26:37Z 2044.26 2017-07-09T07:26:39Z 2041.0799999999999 2017-07-09T07:26:44Z 2041.1199999999999 2017-07-09T07:26:45Z 2039.8900000000001 2017-07-09T07:26:46Z 2039.3499999999999 2017-07-09T07:26:47Z 2037.76 2017-07-09T07:26:49Z 2037.23 2017-07-09T07:26:50Z 2036.23 2017-07-09T07:26:52Z 2035.49 2017-07-09T07:26:53Z 2034.8800000000001 2017-07-09T07:26:54Z 2033.46 2017-07-09T07:26:58Z 2032.98 2017-07-09T07:26:59Z 2032.5999999999999 2017-07-09T07:27:00Z 2031.21 2017-07-09T07:27:04Z 2030.71 2017-07-09T07:27:05Z 2030.45 2017-07-09T07:27:06Z 2029.3900000000001 2017-07-09T07:27:07Z 2029.3800000000001 2017-07-09T07:27:08Z 2028.97 2017-07-09T07:27:09Z 2028.9200000000001 2017-07-09T07:27:10Z 2028.4300000000001 2017-07-09T07:27:11Z 2027.4200000000001 2017-07-09T07:27:12Z 2026.3800000000001 2017-07-09T07:27:13Z 2026.53 2017-07-09T07:27:14Z 2025.76 2017-07-09T07:27:15Z 2025.24 2017-07-09T07:27:16Z 2024.3699999999999 2017-07-09T07:27:17Z 2024.3499999999999 2017-07-09T07:27:18Z 2023.53 2017-07-09T07:27:19Z 2023.4000000000001 2017-07-09T07:27:20Z 2022.9000000000001 2017-07-09T07:27:21Z 2022.55 2017-07-09T07:27:22Z 2022.26 2017-07-09T07:27:23Z 2021.1400000000001 2017-07-09T07:27:25Z 2021.3900000000001 2017-07-09T07:27:26Z 2020.49 2017-07-09T07:27:27Z 2020.0899999999999 2017-07-09T07:27:28Z 2019.46 2017-07-09T07:27:29Z 2017.3099999999999 2017-07-09T07:27:32Z 2013.95 2017-07-09T07:27:38Z 2013.24 2017-07-09T07:27:39Z 2012.6900000000001 2017-07-09T07:27:40Z 2012.1900000000001 2017-07-09T07:27:41Z 2012.1400000000001 2017-07-09T07:27:42Z 2011.5599999999999 2017-07-09T07:27:43Z 2011.04 2017-07-09T07:27:44Z 2010.96 2017-07-09T07:27:45Z 2010.6199999999999 2017-07-09T07:27:46Z 2010.22 2017-07-09T07:27:47Z 2009.79 2017-07-09T07:27:48Z 2009.1300000000001 2017-07-09T07:27:49Z 2008.46 2017-07-09T07:27:50Z 2007.9100000000001 2017-07-09T07:27:51Z 2006.9100000000001 2017-07-09T07:27:52Z 2006.3599999999999 2017-07-09T07:27:53Z 2006.02 2017-07-09T07:27:54Z 2005.6800000000001 2017-07-09T07:27:55Z 2005.3199999999999 2017-07-09T07:27:56Z 2004.8199999999999 2017-07-09T07:27:57Z 2004.1099999999999 2017-07-09T07:27:58Z 2003.0799999999999 2017-07-09T07:27:59Z 2003.0699999999999 2017-07-09T07:28:00Z 2002.45 2017-07-09T07:28:01Z 2000.8699999999999 2017-07-09T07:28:05Z 1996.9200000000001 2017-07-09T07:28:11Z 1997.0699999999999 2017-07-09T07:28:12Z 1992.8699999999999 2017-07-09T07:28:19Z 1989.74 2017-07-09T07:28:27Z 1988.5899999999999 2017-07-09T07:28:29Z 1988.5 2017-07-09T07:28:30Z 1987.8 2017-07-09T07:28:31Z 1987.04 2017-07-09T07:28:32Z 1986.22 2017-07-09T07:28:33Z 1986.2 2017-07-09T07:28:34Z 1986.3399999999999 2017-07-09T07:28:35Z 1986.6800000000001 2017-07-09T07:28:36Z 1987.1300000000001 2017-07-09T07:28:37Z 1988.3399999999999 2017-07-09T07:28:52Z 1989.8399999999999 2017-07-09T07:29:02Z 1993.03 2017-07-09T07:29:13Z 1995.8399999999999 2017-07-09T07:29:26Z 1998.23 2017-07-09T07:29:41Z 1998.9400000000001 2017-07-09T07:29:46Z 1999.1800000000001 2017-07-09T07:29:47Z 2000.0899999999999 2017-07-09T07:29:50Z 1999.8800000000001 2017-07-09T07:29:51Z 2003.05 2017-07-09T07:30:03Z 2006.52 2017-07-09T07:30:15Z 2009.55 2017-07-09T07:30:26Z 2012.03 2017-07-09T07:30:38Z 2012.0699999999999 2017-07-09T07:30:39Z 2012.5699999999999 2017-07-09T07:30:40Z 2015.8900000000001 2017-07-09T07:30:56Z 2019.05 2017-07-09T07:31:10Z 2019.7 2017-07-09T07:31:13Z 2019.8699999999999 2017-07-09T07:31:14Z 2019.9000000000001 2017-07-09T07:31:15Z 2020.5 2017-07-09T07:31:16Z 2020.24 2017-07-09T07:31:17Z 2021.1500000000001 2017-07-09T07:31:20Z 2020.71 2017-07-09T07:31:21Z 2021.3900000000001 2017-07-09T07:31:22Z 2021.48 2017-07-09T07:31:23Z 2021.54 2017-07-09T07:31:24Z 2021.8299999999999 2017-07-09T07:31:25Z 2022.0699999999999 2017-07-09T07:31:26Z 2022.03 2017-07-09T07:31:27Z 2023.6199999999999 2017-07-09T07:31:38Z 2024.3699999999999 2017-07-09T07:31:39Z 2027.1900000000001 2017-07-09T07:31:56Z 2029.5799999999999 2017-07-09T07:32:07Z 2029.6199999999999 2017-07-09T07:32:08Z 2029.9000000000001 2017-07-09T07:32:09Z 2030.22 2017-07-09T07:32:10Z 2030.25 2017-07-09T07:32:11Z 2030.24 2017-07-09T07:32:12Z 2030.24 2017-07-09T07:32:13Z 2030.6199999999999 2017-07-09T07:32:14Z 2030.9200000000001 2017-07-09T07:32:15Z 2031.45 2017-07-09T07:32:16Z 2031.77 2017-07-09T07:32:17Z 2032.1199999999999 2017-07-09T07:32:18Z 2032.2 2017-07-09T07:32:19Z 2032.24 2017-07-09T07:32:20Z 2035.1900000000001 2017-07-09T07:32:36Z 2035.6500000000001 2017-07-09T07:32:37Z 2036.01 2017-07-09T07:32:38Z 2036.04 2017-07-09T07:32:39Z 2036.6400000000001 2017-07-09T07:32:40Z 2035.9200000000001 2017-07-09T07:32:41Z 2036.6500000000001 2017-07-09T07:32:42Z 2036.49 2017-07-09T07:32:43Z 2036.79 2017-07-09T07:32:44Z 2037.5699999999999 2017-07-09T07:32:47Z 2039.28 2017-07-09T07:32:56Z 2039.26 2017-07-09T07:32:57Z 2040.0799999999999 2017-07-09T07:33:06Z 2043.1500000000001 2017-07-09T07:33:19Z 2043.4000000000001 2017-07-09T07:33:21Z 2043.3099999999999 2017-07-09T07:33:22Z 2046.71 2017-07-09T07:33:39Z 2046.96 2017-07-09T07:33:42Z 2048.4699999999998 2017-07-09T07:33:47Z 2051.0599999999999 2017-07-09T07:34:02Z 2054.1100000000001 2017-07-09T07:34:18Z 2054.6500000000001 2017-07-09T07:34:20Z 2054.71 2017-07-09T07:34:21Z 2054.3499999999999 2017-07-09T07:34:22Z 2055.23 2017-07-09T07:34:23Z 2055.4200000000001 2017-07-09T07:34:24Z 2055.7800000000002 2017-07-09T07:34:25Z 2055.52 2017-07-09T07:34:26Z 2056.1700000000001 2017-07-09T07:34:27Z 2055.8899999999999 2017-07-09T07:34:28Z 2056.73 2017-07-09T07:34:29Z 2056.5599999999999 2017-07-09T07:34:30Z 2056.8400000000001 2017-07-09T07:34:31Z 2057.3200000000002 2017-07-09T07:34:32Z 2058.5799999999999 2017-07-09T07:34:42Z 2058.8000000000002 2017-07-09T07:34:43Z 2059.52 2017-07-09T07:34:44Z 2059.6100000000001 2017-07-09T07:34:47Z 2059.77 2017-07-09T07:34:48Z 2059.1500000000001 2017-07-09T07:34:49Z 2059.25 2017-07-09T07:34:50Z 2059.9899999999998 2017-07-09T07:34:51Z 2060.1999999999998 2017-07-09T07:34:52Z 2060.4000000000001 2017-07-09T07:34:53Z 2060.23 2017-07-09T07:34:54Z 2062.5700000000002 2017-07-09T07:35:10Z 2062.25 2017-07-09T07:35:11Z 2063.1100000000001 2017-07-09T07:35:12Z 2062.6300000000001 2017-07-09T07:35:13Z 2063.29 2017-07-09T07:35:14Z 2063.6799999999998 2017-07-09T07:35:15Z 2064.0300000000002 2017-07-09T07:35:16Z 2063.6199999999999 2017-07-09T07:35:17Z 2064.0799999999999 2017-07-09T07:35:18Z 2066.7199999999998 2017-07-09T07:35:34Z 2066.5500000000002 2017-07-09T07:35:35Z 2067.02 2017-07-09T07:35:36Z 2067.0799999999999 2017-07-09T07:35:37Z 2067.27 2017-07-09T07:35:38Z 2067.5999999999999 2017-07-09T07:35:39Z 2067.7600000000002 2017-07-09T07:35:40Z 2067.77 2017-07-09T07:35:41Z 2068.1199999999999 2017-07-09T07:35:42Z 2068.4000000000001 2017-07-09T07:35:43Z 2068.6100000000001 2017-07-09T07:35:44Z 2068.5 2017-07-09T07:35:45Z 2071.2600000000002 2017-07-09T07:35:59Z 2071.5799999999999 2017-07-09T07:36:00Z 2073.1599999999999 2017-07-09T07:36:07Z 2073.4200000000001 2017-07-09T07:36:08Z 2073.4299999999998 2017-07-09T07:36:09Z 2073.5300000000002 2017-07-09T07:36:10Z 2073.7600000000002 2017-07-09T07:36:11Z 2074.0100000000002 2017-07-09T07:36:12Z 2074.04 2017-07-09T07:36:13Z 2074.3000000000002 2017-07-09T07:36:14Z 2074.4099999999999 2017-07-09T07:36:15Z 2074.96 2017-07-09T07:36:17Z 2077.77 2017-07-09T07:36:31Z 2077.3699999999999 2017-07-09T07:36:32Z 2078.1900000000001 2017-07-09T07:36:35Z 2078.4400000000001 2017-07-09T07:36:36Z 2078.5 2017-07-09T07:36:37Z 2078.8899999999999 2017-07-09T07:36:38Z 2079.1500000000001 2017-07-09T07:36:39Z 2079.3600000000001 2017-07-09T07:36:40Z 2079.3899999999999 2017-07-09T07:36:41Z 2079.77 2017-07-09T07:36:42Z 2082.96 2017-07-09T07:36:57Z 2083.52 2017-07-09T07:37:00Z 2086.3499999999999 2017-07-09T07:37:18Z 2088.1500000000001 2017-07-09T07:37:33Z 2088.23 2017-07-09T07:37:34Z 2088.54 2017-07-09T07:37:35Z 2088.8899999999999 2017-07-09T07:37:36Z 2088.5900000000001 2017-07-09T07:37:37Z 2089.3200000000002 2017-07-09T07:37:38Z 2089.46 2017-07-09T07:37:39Z 2089.5 2017-07-09T07:37:40Z 2091.1900000000001 2017-07-09T07:37:50Z 2091.4400000000001 2017-07-09T07:37:51Z 2091.6100000000001 2017-07-09T07:37:52Z 2091.4499999999998 2017-07-09T07:37:55Z 2092.3000000000002 2017-07-09T07:37:56Z 2092.6100000000001 2017-07-09T07:37:57Z 2094.1999999999998 2017-07-09T07:38:07Z 2094.5 2017-07-09T07:38:08Z 2094.6599999999999 2017-07-09T07:38:09Z 2094.9200000000001 2017-07-09T07:38:10Z 2094.5900000000001 2017-07-09T07:38:11Z 2094.9400000000001 2017-07-09T07:38:12Z 2094.6199999999999 2017-07-09T07:38:13Z 2095.3899999999999 2017-07-09T07:38:16Z 2095.8000000000002 2017-07-09T07:38:17Z 2096.2199999999998 2017-07-09T07:38:18Z 2096.1199999999999 2017-07-09T07:38:19Z 2096.1999999999998 2017-07-09T07:38:20Z 2096.1900000000001 2017-07-09T07:38:21Z 2096.6500000000001 2017-07-09T07:38:22Z 2096.3600000000001 2017-07-09T07:38:23Z 2099.0500000000002 2017-07-09T07:38:40Z 2101.27 2017-07-09T07:38:57Z 2104.29 2017-07-09T07:39:17Z 2106.0500000000002 2017-07-09T07:39:28Z 2106.0599999999999 2017-07-09T07:39:29Z 2106.1700000000001 2017-07-09T07:39:30Z 2106.1900000000001 2017-07-09T07:39:31Z 2106.3299999999999 2017-07-09T07:39:32Z 2108.5999999999999 2017-07-09T07:39:47Z 2111.6399999999999 2017-07-09T07:40:01Z 2111.71 2017-07-09T07:40:02Z 2114.3600000000001 2017-07-09T07:40:15Z 2115.9400000000001 2017-07-09T07:40:22Z 2116.4899999999998 2017-07-09T07:40:23Z 2116.1399999999999 2017-07-09T07:40:24Z 2117.4200000000001 2017-07-09T07:40:25Z 2117.3000000000002 2017-07-09T07:40:26Z 2116.8099999999999 2017-07-09T07:40:27Z 2117.0799999999999 2017-07-09T07:40:28Z 2118.1100000000001 2017-07-09T07:40:30Z 2119.5599999999999 2017-07-09T07:40:41Z 2120.3000000000002 2017-07-09T07:40:42Z 2120.4899999999998 2017-07-09T07:40:43Z 2120.6900000000001 2017-07-09T07:40:44Z 2120.6399999999999 2017-07-09T07:40:45Z 2121.6199999999999 2017-07-09T07:40:49Z 2121.71 2017-07-09T07:40:50Z 2122.02 2017-07-09T07:40:51Z 2122.23 2017-07-09T07:40:52Z 2122.3499999999999 2017-07-09T07:40:53Z 2122.4699999999998 2017-07-09T07:40:54Z 2122.8299999999999 2017-07-09T07:40:55Z 2126.02 2017-07-09T07:41:10Z 2129.02 2017-07-09T07:41:22Z 2131.1199999999999 2017-07-09T07:41:42Z 2130.8400000000001 2017-07-09T07:42:02Z 2131.2399999999998 2017-07-09T07:42:22Z 2131.1399999999999 2017-07-09T07:43:31Z 2131.2800000000002 2017-07-09T07:43:47Z 2131.4000000000001 2017-07-09T07:43:48Z 2131.6199999999999 2017-07-09T07:43:49Z 2134.6599999999999 2017-07-09T07:44:06Z 2137.8699999999999 2017-07-09T07:44:21Z 2139.2199999999998 2017-07-09T07:44:28Z 2139.3699999999999 2017-07-09T07:44:29Z 2138.7800000000002 2017-07-09T07:44:30Z 2139.6100000000001 2017-07-09T07:44:31Z 2139.7800000000002 2017-07-09T07:44:32Z 2140.0799999999999 2017-07-09T07:44:33Z 2143.25 2017-07-09T07:44:49Z 2144.5500000000002 2017-07-09T07:45:08Z 2144.5 2017-07-09T07:45:24Z 2144.48 2017-07-09T07:46:47Z 2145.3400000000001 2017-07-09T07:48:13Z 2145.2800000000002 2017-07-09T07:49:36Z 2144.8800000000001 2017-07-09T07:50:55Z 2145.9899999999998 2017-07-09T07:52:19Z 2145.6700000000001 2017-07-09T07:53:40Z 2145.73 2017-07-09T07:54:59Z 2146.1199999999999 2017-07-09T07:55:48Z 2146.25 2017-07-09T07:56:03Z 2146 2017-07-09T07:56:41Z 2146.5100000000002 2017-07-09T07:57:07Z 2146.5 2017-07-09T07:57:08Z 2146.8499999999999 2017-07-09T07:57:09Z 2147.1799999999998 2017-07-09T07:57:10Z 2147.4299999999998 2017-07-09T07:57:11Z 2147.6500000000001 2017-07-09T07:57:12Z 2147.9400000000001 2017-07-09T07:57:13Z 2147.8299999999999 2017-07-09T07:57:14Z 2148.4499999999998 2017-07-09T07:57:15Z 2152.4000000000001 2017-07-09T07:57:29Z 2152.6300000000001 2017-07-09T07:57:30Z 2154.79 2017-07-09T07:57:40Z 2154.98 2017-07-09T07:57:41Z 2154.6100000000001 2017-07-09T07:57:42Z 2155.5799999999999 2017-07-09T07:57:45Z 2155.6199999999999 2017-07-09T07:57:46Z 2156.5900000000001 2017-07-09T07:57:47Z 2156.0700000000002 2017-07-09T07:57:48Z 2156.4200000000001 2017-07-09T07:57:49Z 2156.5999999999999 2017-07-09T07:57:50Z 2157.0599999999999 2017-07-09T07:57:51Z 2157.1700000000001 2017-07-09T07:57:52Z 2157.3699999999999 2017-07-09T07:57:53Z 2157.8699999999999 2017-07-09T07:57:54Z 2158.25 2017-07-09T07:57:55Z 2158.1999999999998 2017-07-09T07:57:56Z 2161.3299999999999 2017-07-09T07:58:04Z 2161.0599999999999 2017-07-09T07:58:05Z 2161.75 2017-07-09T07:58:10Z 2162.2199999999998 2017-07-09T07:58:11Z 2164.1599999999999 2017-07-09T07:58:18Z 2166.3499999999999 2017-07-09T07:58:25Z 2168.6300000000001 2017-07-09T07:58:33Z 2171.75 2017-07-09T07:58:44Z 2174.79 2017-07-09T07:58:53Z 2178.04 2017-07-09T07:59:03Z 2181.2399999999998 2017-07-09T07:59:13Z 2182.4699999999998 2017-07-09T07:59:16Z 2185.48 2017-07-09T07:59:26Z 2187.6599999999999 2017-07-09T07:59:33Z 2189.02 2017-07-09T07:59:36Z 2192.3000000000002 2017-07-09T07:59:47Z 2192.9400000000001 2017-07-09T07:59:49Z 2196.1199999999999 2017-07-09T07:59:59Z 2199.7600000000002 2017-07-09T08:00:08Z 2200.5300000000002 2017-07-09T08:00:10Z 2204.1599999999999 2017-07-09T08:00:19Z 2206.7800000000002 2017-07-09T08:00:25Z 2209.77 2017-07-09T08:00:32Z 2213.1399999999999 2017-07-09T08:00:40Z 2216.75 2017-07-09T08:00:51Z 2219.79 2017-07-09T08:01:02Z 2222.8400000000001 2017-07-09T08:01:14Z 2224.1999999999998 2017-07-09T08:01:29Z 2224.6399999999999 2017-07-09T08:01:47Z 2224.79 2017-07-09T08:02:29Z 2224.48 2017-07-09T08:03:22Z 2224.6700000000001 2017-07-09T08:04:12Z 2225.4000000000001 2017-07-09T08:04:42Z 2225.9499999999998 2017-07-09T08:05:05Z 2227.4000000000001 2017-07-09T08:05:23Z 2230.6799999999998 2017-07-09T08:05:42Z 2233.1999999999998 2017-07-09T08:06:00Z 2235.6399999999999 2017-07-09T08:06:17Z 2237.3400000000001 2017-07-09T08:06:35Z 2240.5300000000002 2017-07-09T08:06:53Z 2242.9099999999999 2017-07-09T08:07:11Z 2246.1399999999999 2017-07-09T08:07:28Z 2248.6900000000001 2017-07-09T08:07:44Z 2248.8699999999999 2017-07-09T08:07:45Z 2248.52 2017-07-09T08:07:46Z 2251.6100000000001 2017-07-09T08:08:06Z 2253.5 2017-07-09T08:08:24Z 2254.1900000000001 2017-07-09T08:08:41Z 2254.4000000000001 2017-07-09T08:09:02Z 2254.1300000000001 2017-07-09T08:09:03Z 2254.6399999999999 2017-07-09T08:09:04Z 2254.73 2017-07-09T08:09:05Z 2254.96 2017-07-09T08:09:06Z 2257.1100000000001 2017-07-09T08:09:25Z 2257.3800000000001 2017-07-09T08:09:36Z 2260.3200000000002 2017-07-09T08:09:53Z 2263.1300000000001 2017-07-09T08:10:09Z 2265.54 2017-07-09T08:10:22Z 2268.6700000000001 2017-07-09T08:10:35Z 2270.0599999999999 2017-07-09T08:10:50Z 2273.1399999999999 2017-07-09T08:11:08Z 2276.25 2017-07-09T08:11:17Z 2278.21 2017-07-09T08:11:22Z 2280.79 2017-07-09T08:11:28Z 2283.1799999999998 2017-07-09T08:11:34Z 2285.1999999999998 2017-07-09T08:11:38Z 2288.2800000000002 2017-07-09T08:11:46Z 2290.7199999999998 2017-07-09T08:11:52Z 2294.3200000000002 2017-07-09T08:12:01Z 2295.3299999999999 2017-07-09T08:12:05Z 2296.9000000000001 2017-07-09T08:12:07Z 2298.6700000000001 2017-07-09T08:12:11Z 2302.0100000000002 2017-07-09T08:12:18Z 2305.48 2017-07-09T08:12:26Z 2306.75 2017-07-09T08:12:29Z 2308.75 2017-07-09T08:12:34Z 2312.4099999999999 2017-07-09T08:12:44Z 2314.9899999999998 2017-07-09T08:12:51Z 2316.8899999999999 2017-07-09T08:12:56Z 2318.52 2017-07-09T08:13:00Z 2321.9899999999998 2017-07-09T08:13:12Z 2323.3800000000001 2017-07-09T08:13:25Z 2323.48 2017-07-09T08:13:54Z 2323.3800000000001 2017-07-09T08:14:14Z 2323.8699999999999 2017-07-09T08:15:53Z 2324.3200000000002 2017-07-09T08:17:35Z 2324.6700000000001 2017-07-09T08:19:10Z 2325.5500000000002 2017-07-09T08:20:14Z 2325.9699999999998 2017-07-09T08:20:28Z 2329.1399999999999 2017-07-09T08:20:37Z 2332.7800000000002 2017-07-09T08:20:51Z 2336.1999999999998 2017-07-09T08:21:06Z 2339.5700000000002 2017-07-09T08:21:18Z 2340.1999999999998 2017-07-09T08:21:20Z 2343.4299999999998 2017-07-09T08:21:30Z 2346.6199999999999 2017-07-09T08:21:39Z 2349.2199999999998 2017-07-09T08:21:46Z 2352.1900000000001 2017-07-09T08:21:54Z 2355.48 2017-07-09T08:22:06Z 2358.5 2017-07-09T08:22:17Z 2359.3000000000002 2017-07-09T08:22:19Z 2362.3800000000001 2017-07-09T08:22:27Z 2365.6500000000001 2017-07-09T08:22:35Z 2367.48 2017-07-09T08:22:41Z 2370.5500000000002 2017-07-09T08:22:48Z 2374.0100000000002 2017-07-09T08:22:59Z 2377.5799999999999 2017-07-09T08:23:10Z 2380.2199999999998 2017-07-09T08:23:19Z 2383.3200000000002 2017-07-09T08:23:27Z 2386.3400000000001 2017-07-09T08:23:35Z 2390.0599999999999 2017-07-09T08:23:43Z 2392.6399999999999 2017-07-09T08:23:49Z 2394.73 2017-07-09T08:23:55Z 2396.1199999999999 2017-07-09T08:23:58Z 2399.5700000000002 2017-07-09T08:24:06Z 2400.3699999999999 2017-07-09T08:24:08Z 2401.75 2017-07-09T08:24:10Z 2405.1399999999999 2017-07-09T08:24:19Z 2405.4000000000001 2017-07-09T08:24:20Z 2408.4899999999998 2017-07-09T08:24:28Z 2411.6399999999999 2017-07-09T08:24:35Z 2411.8499999999999 2017-07-09T08:24:36Z 2413.29 2017-07-09T08:24:40Z 2413.8699999999999 2017-07-09T08:24:44Z 2414.8699999999999 2017-07-09T08:24:45Z 2415.1300000000001 2017-07-09T08:24:46Z 2415.2800000000002 2017-07-09T08:24:47Z 2415.73 2017-07-09T08:24:48Z 2415.29 2017-07-09T08:24:49Z 2415.9400000000001 2017-07-09T08:24:50Z 2419.3299999999999 2017-07-09T08:24:59Z 2421.79 2017-07-09T08:25:05Z 2423.1399999999999 2017-07-09T08:25:09Z 2423.5900000000001 2017-07-09T08:25:10Z 2424.1799999999998 2017-07-09T08:25:11Z 2424.3600000000001 2017-07-09T08:25:12Z 2424.7600000000002 2017-07-09T08:25:13Z 2427.8000000000002 2017-07-09T08:25:21Z 2431.3000000000002 2017-07-09T08:25:32Z 2432.9400000000001 2017-07-09T08:25:39Z 2433.25 2017-07-09T08:25:40Z 2436.27 2017-07-09T08:25:56Z 2437.1300000000001 2017-07-09T08:26:04Z 2437.2399999999998 2017-07-09T08:26:18Z 2438.0900000000001 2017-07-09T08:26:41Z 2437.8200000000002 2017-07-09T08:26:42Z 2438.0900000000001 2017-07-09T08:26:43Z 2438.0300000000002 2017-07-09T08:26:44Z 2438.4099999999999 2017-07-09T08:26:45Z 2438.75 2017-07-09T08:26:46Z 2438.8000000000002 2017-07-09T08:26:47Z 2438.54 2017-07-09T08:26:48Z 2438.5900000000001 2017-07-09T08:26:49Z 2438.7399999999998 2017-07-09T08:26:50Z 2438.9699999999998 2017-07-09T08:27:05Z 2437.4400000000001 2017-07-09T08:27:17Z 2438.3600000000001 2017-07-09T08:27:25Z 2436.8400000000001 2017-07-09T08:27:44Z 2435.0500000000002 2017-07-09T08:27:55Z 2435.0599999999999 2017-07-09T08:27:59Z 2434.8600000000001 2017-07-09T08:28:09Z 2435.5599999999999 2017-07-09T08:29:34Z 2435.77 2017-07-09T08:31:17Z 2436.79 2017-07-09T08:32:46Z 2436.6399999999999 2017-07-09T08:34:24Z 2436.7800000000002 2017-07-09T08:35:55Z 2436.6100000000001 2017-07-09T08:37:29Z 2435.7800000000002 2017-07-09T08:39:08Z 2435.9699999999998 2017-07-09T08:40:47Z 2436.4899999999998 2017-07-09T08:42:22Z 2436.4699999999998 2017-07-09T08:44:00Z 2436.3200000000002 2017-07-09T08:45:38Z 2436.9299999999998 2017-07-09T08:47:15Z 2438.1100000000001 2017-07-09T08:48:52Z 2438.3400000000001 2017-07-09T08:50:35Z 2438.8899999999999 2017-07-09T08:52:12Z 2438.8699999999999 2017-07-09T08:53:41Z 2439.5500000000002 2017-07-09T08:55:26Z 2439.8400000000001 2017-07-09T08:57:15Z 2440.5500000000002 2017-07-09T08:58:53Z 2440.9299999999998 2017-07-09T09:00:25Z 2441.3000000000002 2017-07-09T09:02:02Z 2441.1799999999998 2017-07-09T09:03:21Z 2441.5 2017-07-09T09:04:54Z 2441.8099999999999 2017-07-09T09:06:27Z 2442.0900000000001 2017-07-09T09:07:12Z 2441.5300000000002 2017-07-09T09:07:26Z 2442.0900000000001 2017-07-09T09:07:41Z 2441.8499999999999 2017-07-09T09:07:49Z 2438.6100000000001 2017-07-09T09:08:03Z 2435.4200000000001 2017-07-09T09:08:10Z 2432.3699999999999 2017-07-09T09:08:15Z 2429.5799999999999 2017-07-09T09:08:20Z 2426.4899999999998 2017-07-09T09:08:27Z 2423.1799999999998 2017-07-09T09:08:35Z 2421.4699999999998 2017-07-09T09:08:38Z 2417.8299999999999 2017-07-09T09:08:44Z 2414.3499999999999 2017-07-09T09:08:49Z 2412.8200000000002 2017-07-09T09:08:52Z 2411.0700000000002 2017-07-09T09:08:55Z 2407.9299999999998 2017-07-09T09:09:00Z 2404.8899999999999 2017-07-09T09:09:05Z 2401.8099999999999 2017-07-09T09:09:12Z 2399.5700000000002 2017-07-09T09:09:16Z 2396.2800000000002 2017-07-09T09:09:22Z 2392.6900000000001 2017-07-09T09:09:27Z 2388.9000000000001 2017-07-09T09:09:32Z 2388.6700000000001 2017-07-09T09:09:33Z 2384.9499999999998 2017-07-09T09:09:40Z 2384.9699999999998 2017-07-09T09:09:41Z 2382.46 2017-07-09T09:09:47Z 2381.8099999999999 2017-07-09T09:09:48Z 2379.0900000000001 2017-07-09T09:09:52Z 2376.7600000000002 2017-07-09T09:09:56Z 2376.54 2017-07-09T09:09:57Z 2375.3200000000002 2017-07-09T09:09:59Z 2374.0999999999999 2017-07-09T09:10:02Z 2370.3800000000001 2017-07-09T09:10:10Z 2370.7800000000002 2017-07-09T09:10:11Z 2370.1599999999999 2017-07-09T09:10:12Z 2369.0599999999999 2017-07-09T09:10:14Z 2366.0500000000002 2017-07-09T09:10:21Z 2362.7600000000002 2017-07-09T09:10:26Z 2361.96 2017-07-09T09:10:28Z 2358.96 2017-07-09T09:10:33Z 2358.6500000000001 2017-07-09T09:10:34Z 2356.46 2017-07-09T09:10:37Z 2355.5100000000002 2017-07-09T09:10:40Z 2355.3000000000002 2017-07-09T09:10:41Z 2352.98 2017-07-09T09:10:55Z 2351.2800000000002 2017-07-09T09:11:05Z 2351.7800000000002 2017-07-09T09:11:20Z 2352.52 2017-07-09T09:11:33Z 2354.5500000000002 2017-07-09T09:11:55Z 2356.0300000000002 2017-07-09T09:12:13Z 2354.25 2017-07-09T09:12:32Z 2355.3899999999999 2017-07-09T09:13:07Z 2355.71 2017-07-09T09:13:08Z 2358.2600000000002 2017-07-09T09:13:28Z 2360.7800000000002 2017-07-09T09:13:47Z 2362.3600000000001 2017-07-09T09:14:08Z 2364.3800000000001 2017-07-09T09:14:29Z 2367.3600000000001 2017-07-09T09:14:49Z 2369.1500000000001 2017-07-09T09:15:06Z 2371.1999999999998 2017-07-09T09:15:26Z 2374.3699999999999 2017-07-09T09:15:45Z 2376.3099999999999 2017-07-09T09:16:08Z 2379.4299999999998 2017-07-09T09:16:29Z 2381 2017-07-09T09:16:47Z 2380.46 2017-07-09T09:17:11Z 2380.6900000000001 2017-07-09T09:18:27Z 2381.04 2017-07-09T09:19:15Z 2381.73 2017-07-09T09:19:27Z 2379.6799999999998 2017-07-09T09:19:46Z 2380.5500000000002 2017-07-09T09:20:02Z 2379.8600000000001 2017-07-09T09:20:08Z 2380.9699999999998 2017-07-09T09:20:26Z 2381.1700000000001 2017-07-09T09:20:30Z 2382.21 2017-07-09T09:20:50Z 2384.1799999999998 2017-07-09T09:21:08Z 2386.98 2017-07-09T09:21:29Z 2387.6199999999999 2017-07-09T09:21:44Z 2388.0599999999999 2017-07-09T09:22:10Z 2388.4400000000001 2017-07-09T09:22:31Z 2390.7199999999998 2017-07-09T09:22:51Z 2389.6300000000001 2017-07-09T09:23:09Z 2390.27 2017-07-09T09:23:21Z 2391.7199999999998 2017-07-09T09:23:40Z 2394.1900000000001 2017-07-09T09:24:02Z 2395.8899999999999 2017-07-09T09:24:18Z 2396.9299999999998 2017-07-09T09:24:33Z 2399.6199999999999 2017-07-09T09:24:49Z 2401.1999999999998 2017-07-09T09:25:08Z 2402.54 2017-07-09T09:25:26Z 2404.79 2017-07-09T09:25:43Z 2406.0100000000002 2017-07-09T09:25:56Z 2406.1700000000001 2017-07-09T09:26:10Z 2406.4899999999998 2017-07-09T09:26:12Z 2407.73 2017-07-09T09:26:32Z 2407.4099999999999 2017-07-09T09:26:47Z 2407.7399999999998 2017-07-09T09:27:12Z 2409.3899999999999 2017-07-09T09:27:32Z 2410.5700000000002 2017-07-09T09:27:47Z 2412.0500000000002 2017-07-09T09:28:02Z 2413.3600000000001 2017-07-09T09:28:17Z 2414.8800000000001 2017-07-09T09:28:36Z 2417 2017-07-09T09:28:52Z 2418.0700000000002 2017-07-09T09:29:08Z 2419.54 2017-07-09T09:29:22Z 2421.0900000000001 2017-07-09T09:29:40Z 2420.79 2017-07-09T09:29:57Z 2421.8699999999999 2017-07-09T09:30:22Z 2424.3699999999999 2017-07-09T09:30:41Z 2426.4299999999998 2017-07-09T09:30:57Z 2427.5900000000001 2017-07-09T09:31:11Z 2429.5900000000001 2017-07-09T09:31:29Z 2430.7199999999998 2017-07-09T09:31:45Z 2432.29 2017-07-09T09:32:02Z 2433.7800000000002 2017-07-09T09:32:18Z 2430.7199999999998 2017-07-09T09:32:23Z 2430.71 2017-07-09T09:32:24Z 2434.4299999999998 2017-07-09T09:32:28Z 2434.5500000000002 2017-07-09T09:32:29Z 2434.8400000000001 2017-07-09T09:32:53Z 2437.8699999999999 2017-07-09T09:33:11Z 2439.5700000000002 2017-07-09T09:33:28Z 2439.98 2017-07-09T09:33:44Z 2440.77 2017-07-09T09:34:04Z 2441.3400000000001 2017-07-09T09:34:24Z 2442.73 2017-07-09T09:34:44Z 2444.0100000000002 2017-07-09T09:35:04Z 2444.52 2017-07-09T09:35:21Z 2445.6399999999999 2017-07-09T09:35:37Z 2446.5700000000002 2017-07-09T09:35:52Z 2447.6599999999999 2017-07-09T09:36:13Z 2448.8099999999999 2017-07-09T09:36:27Z 2448.7800000000002 2017-07-09T09:36:40Z 2449.9899999999998 2017-07-09T09:37:18Z 2451.1500000000001 2017-07-09T09:37:33Z 2452.04 2017-07-09T09:37:48Z 2453.7199999999998 2017-07-09T09:38:03Z 2453.9099999999999 2017-07-09T09:38:23Z 2454.71 2017-07-09T09:39:05Z 2456.0900000000001 2017-07-09T09:39:19Z 2457.6900000000001 2017-07-09T09:39:34Z 2459.0599999999999 2017-07-09T09:39:49Z 2459.6799999999998 2017-07-09T09:40:08Z 2459.6599999999999 2017-07-09T09:40:33Z 2459.9200000000001 2017-07-09T09:41:11Z 2461.52 2017-07-09T09:41:27Z 2462.6900000000001 2017-07-09T09:41:41Z 2464.75 2017-07-09T09:42:00Z 2466.6399999999999 2017-07-09T09:42:15Z 2467.73 2017-07-09T09:42:33Z 2467.8800000000001 2017-07-09T09:43:03Z 2468 2017-07-09T09:43:29Z 2467.79 2017-07-09T09:44:20Z 2468.5 2017-07-09T09:45:20Z 2468.6900000000001 2017-07-09T09:46:17Z 2469.6399999999999 2017-07-09T09:46:58Z 2469.6199999999999 2017-07-09T09:47:40Z 2469.7800000000002 2017-07-09T09:48:35Z 2471.79 2017-07-09T09:48:57Z 2473.5999999999999 2017-07-09T09:49:09Z 2475.3200000000002 2017-07-09T09:49:28Z 2477.0100000000002 2017-07-09T09:49:43Z 2478.5700000000002 2017-07-09T09:49:59Z 2480.6999999999998 2017-07-09T09:50:17Z 2482.0599999999999 2017-07-09T09:50:32Z 2483.3800000000001 2017-07-09T09:50:48Z 2485 2017-07-09T09:51:04Z 2486.5 2017-07-09T09:51:20Z 2488.4200000000001 2017-07-09T09:51:35Z 2489.1500000000001 2017-07-09T09:51:51Z 2489.8499999999999 2017-07-09T09:52:07Z 2491.48 2017-07-09T09:52:25Z 2491.6700000000001 2017-07-09T09:52:28Z 2492.1500000000001 2017-07-09T09:52:47Z 2493.6999999999998 2017-07-09T09:53:05Z 2494.8800000000001 2017-07-09T09:53:22Z 2495.3600000000001 2017-07-09T09:53:43Z 2495.48 2017-07-09T09:54:01Z 2496.75 2017-07-09T09:54:27Z 2497.1399999999999 2017-07-09T09:54:44Z 2499.1300000000001 2017-07-09T09:55:00Z 2501.4099999999999 2017-07-09T09:55:17Z 2502.04 2017-07-09T09:55:34Z 2502.5900000000001 2017-07-09T09:56:09Z 2502.9499999999998 2017-07-09T09:56:15Z 2504.96 2017-07-09T09:56:33Z 2507.8800000000001 2017-07-09T09:56:52Z 2509.1799999999998 2017-07-09T09:57:07Z 2509.2800000000002 2017-07-09T09:57:24Z 2510.27 2017-07-09T09:58:04Z 2512.0500000000002 2017-07-09T09:58:19Z 2513.5799999999999 2017-07-09T09:58:35Z 2515.5100000000002 2017-07-09T09:58:50Z 2514.73 2017-07-09T09:59:26Z 2516.8000000000002 2017-07-09T09:59:46Z 2519.6599999999999 2017-07-09T10:00:05Z 2521.0599999999999 2017-07-09T10:00:22Z 2522.77 2017-07-09T10:00:41Z 2524.5 2017-07-09T10:00:57Z 2526.0300000000002 2017-07-09T10:01:19Z 2527.6900000000001 2017-07-09T10:01:46Z 2529.48 2017-07-09T10:02:02Z 2530.8499999999999 2017-07-09T10:02:20Z 2532.5599999999999 2017-07-09T10:02:36Z 2534.5100000000002 2017-07-09T10:02:52Z 2535.75 2017-07-09T10:03:08Z 2537.1100000000001 2017-07-09T10:03:23Z 2537.4299999999998 2017-07-09T10:03:42Z 2538.1700000000001 2017-07-09T10:03:59Z 2538.4400000000001 2017-07-09T10:04:20Z 2539.3899999999999 2017-07-09T10:04:35Z 2539.8499999999999 2017-07-09T10:04:51Z 2540.9099999999999 2017-07-09T10:05:05Z 2541.4099999999999 2017-07-09T10:05:22Z 2542.3400000000001 2017-07-09T10:05:41Z 2543.0999999999999 2017-07-09T10:05:56Z 2544.1799999999998 2017-07-09T10:06:10Z 2544.3200000000002 2017-07-09T10:06:26Z 2544.8800000000001 2017-07-09T10:06:58Z 2546.1999999999998 2017-07-09T10:07:26Z 2546.77 2017-07-09T10:07:39Z 2547.6399999999999 2017-07-09T10:07:55Z 2548.1100000000001 2017-07-09T10:08:21Z 2548.0700000000002 2017-07-09T10:09:05Z 2549.3899999999999 2017-07-09T10:09:27Z 2549.98 2017-07-09T10:09:43Z 2550.1900000000001 2017-07-09T10:10:00Z 2551.5 2017-07-09T10:10:23Z 2553.0700000000002 2017-07-09T10:10:39Z 2553.5 2017-07-09T10:11:02Z 2554.5700000000002 2017-07-09T10:11:16Z 2555.6399999999999 2017-07-09T10:11:32Z 2557.73 2017-07-09T10:11:50Z 2558.3899999999999 2017-07-09T10:12:06Z 2559.6500000000001 2017-07-09T10:12:25Z 2560.3299999999999 2017-07-09T10:12:40Z 2561.1100000000001 2017-07-09T10:12:54Z 2562.3299999999999 2017-07-09T10:13:08Z 2562.8800000000001 2017-07-09T10:13:24Z 2563.9499999999998 2017-07-09T10:13:39Z 2563.79 2017-07-09T10:13:40Z 2562.6700000000001 2017-07-09T10:13:44Z 2562.4299999999998 2017-07-09T10:13:45Z 2562.1399999999999 2017-07-09T10:13:58Z 2561.6599999999999 2017-07-09T10:14:11Z 2561.9899999999998 2017-07-09T10:15:10Z 2561.8600000000001 2017-07-09T10:16:44Z 2562.3400000000001 2017-07-09T10:18:04Z 2562.6399999999999 2017-07-09T10:19:35Z 2563.1100000000001 2017-07-09T10:20:51Z 2563.6300000000001 2017-07-09T10:22:06Z 2563.4400000000001 2017-07-09T10:23:20Z 2563.0999999999999 2017-07-09T10:23:50Z 2563.3299999999999 2017-07-09T10:24:12Z 2561.98 2017-07-09T10:24:25Z 2558.8000000000002 2017-07-09T10:24:36Z 2556.96 2017-07-09T10:24:45Z 2556.9899999999998 2017-07-09T10:25:01Z 2554.7199999999998 2017-07-09T10:25:15Z 2552.6199999999999 2017-07-09T10:25:32Z 2551.9299999999998 2017-07-09T10:25:47Z 2550.6599999999999 2017-07-09T10:26:02Z 2548.8899999999999 2017-07-09T10:26:12Z 2547.3699999999999 2017-07-09T10:26:18Z 2547.0999999999999 2017-07-09T10:26:27Z 2545.5100000000002 2017-07-09T10:26:43Z 2544.8499999999999 2017-07-09T10:26:55Z 2543.79 2017-07-09T10:27:11Z 2543.0300000000002 2017-07-09T10:27:26Z 2542.52 2017-07-09T10:27:40Z 2541.6999999999998 2017-07-09T10:27:55Z 2539.6700000000001 2017-07-09T10:28:10Z 2538.0500000000002 2017-07-09T10:28:24Z 2537.29 2017-07-09T10:28:35Z 2535.77 2017-07-09T10:28:48Z 2533.5799999999999 2017-07-09T10:29:02Z 2530.96 2017-07-09T10:29:14Z 2527.6900000000001 2017-07-09T10:29:21Z 2527.73 2017-07-09T10:29:22Z 2525.04 2017-07-09T10:29:33Z 2523.9400000000001 2017-07-09T10:29:47Z 2523.5 2017-07-09T10:29:51Z 2523.4899999999998 2017-07-09T10:29:52Z 2521.6300000000001 2017-07-09T10:29:58Z 2518.0100000000002 2017-07-09T10:30:04Z 2517.9000000000001 2017-07-09T10:30:05Z 2516.6300000000001 2017-07-09T10:30:08Z 2514.98 2017-07-09T10:30:12Z 2513.8499999999999 2017-07-09T10:30:22Z 2513.8299999999999 2017-07-09T10:30:45Z 2514.5500000000002 2017-07-09T10:31:22Z 2514.4299999999998 2017-07-09T10:31:43Z 2514.52 2017-07-09T10:31:55Z 2514.1300000000001 2017-07-09T10:31:56Z 2513.9699999999998 2017-07-09T10:31:57Z 2513.8200000000002 2017-07-09T10:31:58Z 2513.5100000000002 2017-07-09T10:31:59Z 2510.4400000000001 2017-07-09T10:32:06Z 2508.6399999999999 2017-07-09T10:32:13Z 2507.8600000000001 2017-07-09T10:32:14Z 2507.1300000000001 2017-07-09T10:32:25Z 2505.6599999999999 2017-07-09T10:32:42Z 2503.6599999999999 2017-07-09T10:32:57Z 2502.9499999999998 2017-07-09T10:33:05Z 2502.4000000000001 2017-07-09T10:33:06Z 2500.6700000000001 2017-07-09T10:33:09Z 2500.4299999999998 2017-07-09T10:33:10Z 2499.7199999999998 2017-07-09T10:33:11Z 2499.5999999999999 2017-07-09T10:33:12Z 2499.4499999999998 2017-07-09T10:33:13Z 2498.96 2017-07-09T10:33:14Z 2498.4699999999998 2017-07-09T10:33:15Z 2498.2199999999998 2017-07-09T10:33:16Z 2497.5599999999999 2017-07-09T10:33:17Z 2497.0500000000002 2017-07-09T10:33:18Z 2493.9499999999998 2017-07-09T10:33:27Z 2490.8200000000002 2017-07-09T10:33:39Z 2487.9699999999998 2017-07-09T10:33:45Z 2487.6700000000001 2017-07-09T10:33:46Z 2487.48 2017-07-09T10:33:47Z 2487.3899999999999 2017-07-09T10:33:48Z 2487.6599999999999 2017-07-09T10:33:49Z 2486.9299999999998 2017-07-09T10:33:50Z 2486.4000000000001 2017-07-09T10:33:51Z 2486.1700000000001 2017-07-09T10:33:52Z 2483.75 2017-07-09T10:33:56Z 2481.9499999999998 2017-07-09T10:34:01Z 2478.6399999999999 2017-07-09T10:34:06Z 2475.3600000000001 2017-07-09T10:34:15Z 2473 2017-07-09T10:34:18Z 2473.5500000000002 2017-07-09T10:34:19Z 2472.4400000000001 2017-07-09T10:34:20Z 2471.8699999999999 2017-07-09T10:34:21Z 2472.1500000000001 2017-07-09T10:34:22Z 2471.3800000000001 2017-07-09T10:34:23Z 2470.9200000000001 2017-07-09T10:34:24Z 2470.4699999999998 2017-07-09T10:34:25Z 2469.6399999999999 2017-07-09T10:34:26Z 2469.0100000000002 2017-07-09T10:34:27Z 2468.1799999999998 2017-07-09T10:34:28Z 2467.5799999999999 2017-07-09T10:34:29Z 2467.6999999999998 2017-07-09T10:34:30Z 2467.3699999999999 2017-07-09T10:34:31Z 2466.8000000000002 2017-07-09T10:34:32Z 2466.73 2017-07-09T10:34:33Z 2466.25 2017-07-09T10:34:35Z 2463.9499999999998 2017-07-09T10:34:40Z 2463.3699999999999 2017-07-09T10:34:41Z 2463.02 2017-07-09T10:34:42Z 2463.1799999999998 2017-07-09T10:34:43Z 2462.6999999999998 2017-07-09T10:34:44Z 2462.3499999999999 2017-07-09T10:34:45Z 2461.79 2017-07-09T10:34:47Z 2461.27 2017-07-09T10:34:48Z 2461.0300000000002 2017-07-09T10:34:49Z 2460.5500000000002 2017-07-09T10:34:50Z 2459.5700000000002 2017-07-09T10:34:52Z 2458.8800000000001 2017-07-09T10:34:53Z 2459.1199999999999 2017-07-09T10:34:54Z 2458.2199999999998 2017-07-09T10:34:55Z 2454.21 2017-07-09T10:35:03Z 2452.9099999999999 2017-07-09T10:35:06Z 2450.5599999999999 2017-07-09T10:35:10Z 2449.48 2017-07-09T10:35:16Z 2448.8600000000001 2017-07-09T10:35:17Z 2449.0599999999999 2017-07-09T10:35:18Z 2448.4299999999998 2017-07-09T10:35:19Z 2448.4400000000001 2017-07-09T10:35:20Z 2448.02 2017-07-09T10:35:21Z 2447.3600000000001 2017-07-09T10:35:22Z 2447.4099999999999 2017-07-09T10:35:23Z 2446.5599999999999 2017-07-09T10:35:26Z 2445.8400000000001 2017-07-09T10:35:27Z 2444.71 2017-07-09T10:35:28Z 2443.8699999999999 2017-07-09T10:35:30Z 2443.8400000000001 2017-07-09T10:35:33Z 2443.5100000000002 2017-07-09T10:35:34Z 2443.4099999999999 2017-07-09T10:35:35Z 2443.3499999999999 2017-07-09T10:35:36Z 2443.6700000000001 2017-07-09T10:35:37Z 2443.3800000000001 2017-07-09T10:35:38Z 2444.0799999999999 2017-07-09T10:35:39Z 2444.7199999999998 2017-07-09T10:35:40Z 2444.8600000000001 2017-07-09T10:35:52Z 2443.2600000000002 2017-07-09T10:36:09Z 2443.4200000000001 2017-07-09T10:37:37Z 2443.27 2017-07-09T10:38:31Z 2440.1100000000001 2017-07-09T10:38:50Z 2439.1700000000001 2017-07-09T10:39:01Z 2439.48 2017-07-09T10:39:02Z 2439.02 2017-07-09T10:39:03Z 2435.9499999999998 2017-07-09T10:39:13Z 2433.9000000000001 2017-07-09T10:39:23Z 2431.5 2017-07-09T10:39:33Z 2429.4000000000001 2017-07-09T10:39:39Z 2427.8299999999999 2017-07-09T10:39:42Z 2425.6100000000001 2017-07-09T10:39:51Z 2423.8299999999999 2017-07-09T10:39:58Z 2424.6999999999998 2017-07-09T10:40:09Z 2424.8800000000001 2017-07-09T10:40:26Z 2424.1199999999999 2017-07-09T10:40:27Z 2424.3299999999999 2017-07-09T10:40:28Z 2424.2800000000002 2017-07-09T10:40:33Z 2424.0999999999999 2017-07-09T10:40:34Z 2424.8600000000001 2017-07-09T10:40:35Z 2422.54 2017-07-09T10:40:44Z 2422.0500000000002 2017-07-09T10:40:45Z 2422.3499999999999 2017-07-09T10:40:46Z 2421.9699999999998 2017-07-09T10:40:47Z 2421.5300000000002 2017-07-09T10:40:48Z 2421.71 2017-07-09T10:40:49Z 2421.4499999999998 2017-07-09T10:40:50Z 2422.2800000000002 2017-07-09T10:40:51Z 2419.1100000000001 2017-07-09T10:40:59Z 2417.0700000000002 2017-07-09T10:41:08Z 2417.1900000000001 2017-07-09T10:41:09Z 2417.1300000000001 2017-07-09T10:41:10Z 2416.8800000000001 2017-07-09T10:41:18Z 2416.2600000000002 2017-07-09T10:41:19Z 2414.5599999999999 2017-07-09T10:41:25Z 2414.5700000000002 2017-07-09T10:41:26Z 2414.5100000000002 2017-07-09T10:41:27Z 2414.02 2017-07-09T10:41:28Z 2413.9099999999999 2017-07-09T10:41:29Z 2413.6599999999999 2017-07-09T10:41:30Z 2413.5500000000002 2017-07-09T10:41:31Z 2413.6199999999999 2017-07-09T10:41:32Z 2413.2399999999998 2017-07-09T10:41:33Z 2412.8000000000002 2017-07-09T10:41:34Z 2413.0300000000002 2017-07-09T10:41:35Z 2412.46 2017-07-09T10:41:36Z 2412.79 2017-07-09T10:41:37Z 2411.0799999999999 2017-07-09T10:41:49Z 2410.3800000000001 2017-07-09T10:41:50Z 2410.25 2017-07-09T10:41:51Z 2408.23 2017-07-09T10:42:01Z 2407.8800000000001 2017-07-09T10:42:02Z 2407.5599999999999 2017-07-09T10:42:03Z 2407.8200000000002 2017-07-09T10:42:04Z 2406.7399999999998 2017-07-09T10:42:15Z 2405.9299999999998 2017-07-09T10:42:27Z 2405.3600000000001 2017-07-09T10:42:28Z 2405.3099999999999 2017-07-09T10:42:29Z 2404.9499999999998 2017-07-09T10:42:30Z 2404.1999999999998 2017-07-09T10:42:31Z 2404.5700000000002 2017-07-09T10:42:32Z 2405.2800000000002 2017-07-09T10:42:33Z 2404.98 2017-07-09T10:42:34Z 2404.5599999999999 2017-07-09T10:42:35Z 2401.5 2017-07-09T10:42:47Z 2405.3699999999999 2017-07-09T10:42:48Z 2402.5799999999999 2017-07-09T10:42:51Z 2400.98 2017-07-09T10:43:06Z 2400.1399999999999 2017-07-09T10:43:20Z 2399.9899999999998 2017-07-09T10:43:21Z 2399.7199999999998 2017-07-09T10:43:22Z 2399.46 2017-07-09T10:43:23Z 2399.6100000000001 2017-07-09T10:43:24Z 2399.5999999999999 2017-07-09T10:43:25Z 2399.1100000000001 2017-07-09T10:43:26Z 2399.1599999999999 2017-07-09T10:43:27Z 2398.6500000000001 2017-07-09T10:43:28Z 2398.6500000000001 2017-07-09T10:43:29Z 2398.6100000000001 2017-07-09T10:43:39Z 2397.46 2017-07-09T10:43:55Z 2397.0100000000002 2017-07-09T10:43:59Z 2397.0500000000002 2017-07-09T10:44:00Z 2396.5 2017-07-09T10:44:01Z 2396.1399999999999 2017-07-09T10:44:02Z 2395.9400000000001 2017-07-09T10:44:03Z 2396.1100000000001 2017-07-09T10:44:04Z 2395.6900000000001 2017-07-09T10:44:05Z 2395.52 2017-07-09T10:44:06Z 2395.54 2017-07-09T10:44:07Z 2395.5100000000002 2017-07-09T10:44:08Z 2395.2399999999998 2017-07-09T10:44:09Z 2395.0999999999999 2017-07-09T10:44:10Z 2395.3499999999999 2017-07-09T10:44:11Z 2395.1500000000001 2017-07-09T10:44:12Z 2394.8499999999999 2017-07-09T10:44:20Z 2394.5 2017-07-09T10:44:23Z 2394.4299999999998 2017-07-09T10:44:24Z 2394.29 2017-07-09T10:44:25Z 2394.04 2017-07-09T10:44:26Z 2393.5300000000002 2017-07-09T10:44:27Z 2393.5999999999999 2017-07-09T10:44:28Z 2393.1599999999999 2017-07-09T10:44:29Z 2392.79 2017-07-09T10:44:30Z 2392.5700000000002 2017-07-09T10:44:31Z 2391.9899999999998 2017-07-09T10:44:32Z 2391.29 2017-07-09T10:44:33Z 2391.1599999999999 2017-07-09T10:44:34Z 2390.9699999999998 2017-07-09T10:44:35Z 2390.4499999999998 2017-07-09T10:44:36Z 2387.1399999999999 2017-07-09T10:44:45Z 2386.73 2017-07-09T10:44:46Z 2386.8699999999999 2017-07-09T10:44:47Z 2386.6799999999998 2017-07-09T10:44:48Z 2387.5 2017-07-09T10:44:49Z 2386.3400000000001 2017-07-09T10:44:50Z 2386.6599999999999 2017-07-09T10:44:51Z 2386.8299999999999 2017-07-09T10:44:52Z 2386.0999999999999 2017-07-09T10:44:53Z 2385.8800000000001 2017-07-09T10:44:54Z 2385.0799999999999 2017-07-09T10:44:55Z 2385.48 2017-07-09T10:44:56Z 2384.6999999999998 2017-07-09T10:44:57Z 2384.0999999999999 2017-07-09T10:44:58Z 2383.6700000000001 2017-07-09T10:45:09Z 2382.3800000000001 2017-07-09T10:45:25Z 2380.9200000000001 2017-07-09T10:45:43Z 2379.9299999999998 2017-07-09T10:45:58Z 2378.8299999999999 2017-07-09T10:46:09Z 2378.4099999999999 2017-07-09T10:46:24Z 2377.8400000000001 2017-07-09T10:46:26Z 2377.5 2017-07-09T10:46:27Z 2377.04 2017-07-09T10:46:28Z 2377.0500000000002 2017-07-09T10:46:29Z 2377.3000000000002 2017-07-09T10:46:30Z 2377.8099999999999 2017-07-09T10:46:38Z 2377.2399999999998 2017-07-09T10:46:46Z 2376.7800000000002 2017-07-09T10:46:57Z 2375.2800000000002 2017-07-09T10:47:10Z 2375.4000000000001 2017-07-09T10:47:22Z 2374.79 2017-07-09T10:47:53Z 2374.6199999999999 2017-07-09T10:47:57Z 2374.96 2017-07-09T10:47:58Z 2374.1999999999998 2017-07-09T10:47:59Z 2374.54 2017-07-09T10:48:00Z 2374.4499999999998 2017-07-09T10:48:01Z 2373.71 2017-07-09T10:48:16Z 2373.5900000000001 2017-07-09T10:48:23Z 2373.3299999999999 2017-07-09T10:48:24Z 2373.52 2017-07-09T10:48:25Z 2373.77 2017-07-09T10:48:26Z 2373.4699999999998 2017-07-09T10:48:27Z 2372.73 2017-07-09T10:48:28Z 2372.6199999999999 2017-07-09T10:48:29Z 2371 2017-07-09T10:48:40Z 2369.4499999999998 2017-07-09T10:48:49Z 2369.8800000000001 2017-07-09T10:48:50Z 2370.3299999999999 2017-07-09T10:49:03Z 2372.6700000000001 2017-07-09T10:49:17Z 2373.8099999999999 2017-07-09T10:49:34Z 2375.5999999999999 2017-07-09T10:49:44Z 2378.0100000000002 2017-07-09T10:50:01Z 2379.3200000000002 2017-07-09T10:50:16Z 2378.3600000000001 2017-07-09T10:50:29Z 2377.5999999999999 2017-07-09T10:50:30Z 2376.8099999999999 2017-07-09T10:50:31Z 2377.0700000000002 2017-07-09T10:50:32Z 2377.0999999999999 2017-07-09T10:50:33Z 2377.4000000000001 2017-07-09T10:50:34Z 2379.1599999999999 2017-07-09T10:50:45Z 2382.3499999999999 2017-07-09T10:50:57Z 2383.4099999999999 2017-07-09T10:50:59Z 2386.29 2017-07-09T10:51:12Z 2387.5900000000001 2017-07-09T10:51:17Z 2388.3600000000001 2017-07-09T10:51:22Z 2388.52 2017-07-09T10:51:23Z 2389.1999999999998 2017-07-09T10:51:24Z 2389.73 2017-07-09T10:51:25Z 2390.1599999999999 2017-07-09T10:51:26Z 2390.1999999999998 2017-07-09T10:51:27Z 2393.3600000000001 2017-07-09T10:51:37Z 2394.29 2017-07-09T10:51:50Z 2394.1599999999999 2017-07-09T10:52:10Z 2394.21 2017-07-09T10:52:48Z 2394.0599999999999 2017-07-09T10:53:22Z 2395.96 2017-07-09T10:53:36Z 2399.04 2017-07-09T10:53:46Z 2401.5900000000001 2017-07-09T10:54:03Z 2402.3499999999999 2017-07-09T10:54:18Z 2402.8200000000002 2017-07-09T10:54:20Z 2402.1799999999998 2017-07-09T10:54:21Z 2402.3099999999999 2017-07-09T10:54:22Z 2402.5700000000002 2017-07-09T10:54:23Z 2402.5900000000001 2017-07-09T10:54:24Z 2402.3400000000001 2017-07-09T10:54:25Z 2402.5500000000002 2017-07-09T10:54:26Z 2402.77 2017-07-09T10:54:27Z 2403.3200000000002 2017-07-09T10:54:39Z 2404.5999999999999 2017-07-09T10:54:52Z 2405.0999999999999 2017-07-09T10:55:05Z 2405.1900000000001 2017-07-09T10:55:16Z 2404.8899999999999 2017-07-09T10:55:21Z 2405 2017-07-09T10:55:22Z 2403.9699999999998 2017-07-09T10:55:34Z 2405.9000000000001 2017-07-09T10:55:43Z 2406.9099999999999 2017-07-09T10:55:44Z 2406.8899999999999 2017-07-09T10:55:45Z 2407.5999999999999 2017-07-09T10:55:57Z 2408.52 2017-07-09T10:56:10Z 2408.7800000000002 2017-07-09T10:56:28Z 2410.23 2017-07-09T10:56:45Z 2410.1799999999998 2017-07-09T10:57:07Z 2412.1999999999998 2017-07-09T10:57:16Z 2415.2199999999998 2017-07-09T10:57:32Z 2413.8400000000001 2017-07-09T10:57:43Z 2413.02 2017-07-09T10:57:49Z 2410.4000000000001 2017-07-09T10:57:57Z 2409.1700000000001 2017-07-09T10:58:00Z 2408.5700000000002 2017-07-09T10:58:01Z 2407.6700000000001 2017-07-09T10:58:03Z 2406.9299999999998 2017-07-09T10:58:04Z 2406.0799999999999 2017-07-09T10:58:05Z 2405.29 2017-07-09T10:58:06Z 2405.5900000000001 2017-07-09T10:58:07Z 2405.4099999999999 2017-07-09T10:58:08Z 2405.48 2017-07-09T10:58:09Z 2405.1199999999999 2017-07-09T10:58:10Z 2404.9200000000001 2017-07-09T10:58:11Z 2405.1599999999999 2017-07-09T10:58:12Z 2407.23 2017-07-09T10:58:28Z 2410.5 2017-07-09T10:58:40Z 2411.5999999999999 2017-07-09T10:58:42Z 2413.21 2017-07-09T10:58:45Z 2413.2600000000002 2017-07-09T10:58:46Z 2413.9699999999998 2017-07-09T10:58:47Z 2414.71 2017-07-09T10:58:48Z 2414.9499999999998 2017-07-09T10:58:49Z 2418.27 2017-07-09T10:58:56Z 2421.3299999999999 2017-07-09T10:59:04Z 2423.8000000000002 2017-07-09T10:59:12Z 2423.8299999999999 2017-07-09T10:59:14Z 2426.8200000000002 2017-07-09T10:59:17Z 2427.3899999999999 2017-07-09T10:59:23Z 2427.5700000000002 2017-07-09T10:59:44Z 2428.5599999999999 2017-07-09T11:00:02Z 2430.0500000000002 2017-07-09T11:00:19Z 2430.6399999999999 2017-07-09T11:00:39Z 2432.48 2017-07-09T11:00:58Z 2434.7600000000002 2017-07-09T11:01:13Z 2437.5 2017-07-09T11:01:30Z 2439.3099999999999 2017-07-09T11:01:45Z 2440.98 2017-07-09T11:02:01Z 2442.9899999999998 2017-07-09T11:02:19Z 2445.0100000000002 2017-07-09T11:02:34Z 2446.5599999999999 2017-07-09T11:02:41Z 2448.1399999999999 2017-07-09T11:03:00Z 2449.3699999999999 2017-07-09T11:03:18Z 2451.3899999999999 2017-07-09T11:03:37Z 2451.3499999999999 2017-07-09T11:03:44Z 2451.75 2017-07-09T11:03:57Z 2451.1199999999999 2017-07-09T11:04:09Z 2449.8899999999999 2017-07-09T11:04:19Z 2449.46 2017-07-09T11:04:29Z 2451.21 2017-07-09T11:04:36Z 2452.1799999999998 2017-07-09T11:04:49Z 2453.4200000000001 2017-07-09T11:05:03Z 2453.7800000000002 2017-07-09T11:05:21Z 2455.0300000000002 2017-07-09T11:05:31Z 2456.5999999999999 2017-07-09T11:05:40Z 2457.2199999999998 2017-07-09T11:05:50Z 2456.3600000000001 2017-07-09T11:05:51Z 2456.4699999999998 2017-07-09T11:05:52Z 2456.7199999999998 2017-07-09T11:05:53Z 2455.8200000000002 2017-07-09T11:06:04Z 2455.9899999999998 2017-07-09T11:06:05Z 2455.3499999999999 2017-07-09T11:06:12Z 2456.1100000000001 2017-07-09T11:06:16Z 2456.1599999999999 2017-07-09T11:06:17Z 2457.1199999999999 2017-07-09T11:06:18Z 2457.46 2017-07-09T11:06:19Z 2457.5599999999999 2017-07-09T11:06:20Z 2456.1300000000001 2017-07-09T11:06:21Z 2456.1900000000001 2017-07-09T11:06:22Z 2457.46 2017-07-09T11:06:35Z 2456.96 2017-07-09T11:06:41Z 2456.4200000000001 2017-07-09T11:06:42Z 2456.5 2017-07-09T11:06:43Z 2457.3299999999999 2017-07-09T11:06:44Z 2456.8699999999999 2017-07-09T11:06:45Z 2455.9200000000001 2017-07-09T11:06:46Z 2455.4899999999998 2017-07-09T11:06:47Z 2456.8499999999999 2017-07-09T11:06:58Z 2456.0300000000002 2017-07-09T11:07:11Z 2455.8299999999999 2017-07-09T11:07:17Z 2455.98 2017-07-09T11:07:32Z 2456.2399999999998 2017-07-09T11:07:37Z 2457.9699999999998 2017-07-09T11:07:52Z 2459.02 2017-07-09T11:08:04Z 2458.0300000000002 2017-07-09T11:08:27Z 2458.5900000000001 2017-07-09T11:08:52Z 2458.8800000000001 2017-07-09T11:09:18Z 2458.7199999999998 2017-07-09T11:09:46Z 2458.5799999999999 2017-07-09T11:10:12Z 2458.29 2017-07-09T11:10:48Z 2457.73 2017-07-09T11:11:26Z 2457.8800000000001 2017-07-09T11:12:09Z 2458.04 2017-07-09T11:12:46Z 2458.8699999999999 2017-07-09T11:13:30Z 2458.0300000000002 2017-07-09T11:14:00Z 2458.8699999999999 2017-07-09T11:14:26Z 2458.5700000000002 2017-07-09T11:14:49Z 2458.7199999999998 2017-07-09T11:15:25Z 2459.25 2017-07-09T11:15:29Z 2459.0999999999999 2017-07-09T11:16:06Z 2459.3099999999999 2017-07-09T11:16:43Z 2459.4000000000001 2017-07-09T11:17:23Z 2459.71 2017-07-09T11:18:03Z 2459.6999999999998 2017-07-09T11:18:49Z 2459.0999999999999 2017-07-09T11:19:26Z 2459.0300000000002 2017-07-09T11:20:04Z 2459.1399999999999 2017-07-09T11:20:45Z 2459.3099999999999 2017-07-09T11:21:23Z 2459.23 2017-07-09T11:21:59Z 2459.1700000000001 2017-07-09T11:22:35Z 2459.3699999999999 2017-07-09T11:23:10Z 2458.3699999999999 2017-07-09T11:23:43Z 2458.79 2017-07-09T11:24:21Z 2458.6100000000001 2017-07-09T11:25:03Z 2458.8099999999999 2017-07-09T11:25:44Z 2458.4000000000001 2017-07-09T11:26:24Z 2458.8400000000001 2017-07-09T11:26:53Z 2458.6599999999999 2017-07-09T11:27:25Z 2458.6999999999998 2017-07-09T11:27:59Z 2459.1700000000001 2017-07-09T11:28:31Z 2458.5999999999999 2017-07-09T11:29:05Z 2458.79 2017-07-09T11:29:38Z 2458.6500000000001 2017-07-09T11:30:20Z 2458.2199999999998 2017-07-09T11:31:02Z 2458.6700000000001 2017-07-09T11:31:44Z 2458.9200000000001 2017-07-09T11:32:20Z 2458.21 2017-07-09T11:32:52Z 2458.6599999999999 2017-07-09T11:33:31Z 2457.5300000000002 2017-07-09T11:34:13Z 2458.9299999999998 2017-07-09T11:35:01Z 2458.4899999999998 2017-07-09T11:35:46Z 2457.8400000000001 2017-07-09T11:36:31Z 2458.0900000000001 2017-07-09T11:37:20Z 2457.7600000000002 2017-07-09T11:38:02Z 2457.4499999999998 2017-07-09T11:38:45Z 2457.5500000000002 2017-07-09T11:39:30Z 2457.7399999999998 2017-07-09T11:39:46Z 2458.1399999999999 2017-07-09T11:40:12Z 2458.1999999999998 2017-07-09T11:40:26Z 2458.1500000000001 2017-07-09T11:41:33Z 2457.6500000000001 2017-07-09T11:42:34Z 2456.7399999999998 2017-07-09T11:43:35Z 2455.5799999999999 2017-07-09T11:44:43Z 2455.6100000000001 2017-07-09T11:45:03Z 2455.6300000000001 2017-07-09T11:45:14Z 2452.3499999999999 2017-07-09T11:45:23Z 2449.0599999999999 2017-07-09T11:45:30Z 2447.7399999999998 2017-07-09T11:45:40Z 2448.02 2017-07-09T11:46:00Z 2447.4699999999998 2017-07-09T11:46:15Z 2447.1700000000001 2017-07-09T11:46:32Z 2445.5700000000002 2017-07-09T11:46:49Z 2445.04 2017-07-09T11:46:52Z 2441.9699999999998 2017-07-09T11:46:59Z 2438.0300000000002 2017-07-09T11:47:03Z 2436.46 2017-07-09T11:47:05Z 2435.23 2017-07-09T11:47:06Z 2434.8000000000002 2017-07-09T11:47:07Z 2433.25 2017-07-09T11:47:08Z 2432.0599999999999 2017-07-09T11:47:09Z 2432.1500000000001 2017-07-09T11:47:10Z 2430.8800000000001 2017-07-09T11:47:11Z 2427.0300000000002 2017-07-09T11:47:16Z 2424.9899999999998 2017-07-09T11:47:18Z 2421.4499999999998 2017-07-09T11:47:23Z 2421.4000000000001 2017-07-09T11:47:24Z 2420.9400000000001 2017-07-09T11:47:25Z 2417.1700000000001 2017-07-09T11:47:28Z 2415.77 2017-07-09T11:47:30Z 2412.5 2017-07-09T11:47:33Z 2412.8699999999999 2017-07-09T11:47:34Z 2411.7199999999998 2017-07-09T11:47:35Z 2410.1300000000001 2017-07-09T11:47:36Z 2406.23 2017-07-09T11:47:43Z 2404.54 2017-07-09T11:47:46Z 2404.4699999999998 2017-07-09T11:47:53Z 2399.8499999999999 2017-07-09T11:48:03Z 2396.1199999999999 2017-07-09T11:48:08Z 2395.3200000000002 2017-07-09T11:48:10Z 2393.3899999999999 2017-07-09T11:48:14Z 2392.6300000000001 2017-07-09T11:48:15Z 2392.54 2017-07-09T11:48:16Z 2392.1100000000001 2017-07-09T11:48:17Z 2391.54 2017-07-09T11:48:18Z 2390.1900000000001 2017-07-09T11:48:19Z 2389.1599999999999 2017-07-09T11:48:20Z 2388.0500000000002 2017-07-09T11:48:21Z 2386.8200000000002 2017-07-09T11:48:22Z 2385.8400000000001 2017-07-09T11:48:23Z 2385.2199999999998 2017-07-09T11:48:24Z 2385.2800000000002 2017-07-09T11:48:25Z 2384.7199999999998 2017-07-09T11:48:26Z 2384.1999999999998 2017-07-09T11:48:27Z 2383.3600000000001 2017-07-09T11:48:28Z 2382.75 2017-07-09T11:48:30Z 2381.3699999999999 2017-07-09T11:48:32Z 2378.5700000000002 2017-07-09T11:48:36Z 2374.6700000000001 2017-07-09T11:48:41Z 2371.1999999999998 2017-07-09T11:48:44Z 2369.8899999999999 2017-07-09T11:48:46Z 2366.6599999999999 2017-07-09T11:48:51Z 2363.98 2017-07-09T11:48:54Z 2360.6700000000001 2017-07-09T11:48:58Z 2359.46 2017-07-09T11:49:07Z 2358.79 2017-07-09T11:50:21Z 2358.73 2017-07-09T11:50:50Z 2358.77 2017-07-09T11:50:51Z 2357.8899999999999 2017-07-09T11:50:55Z 2355.52 2017-07-09T11:51:00Z 2351.9299999999998 2017-07-09T11:51:05Z 2347.4400000000001 2017-07-09T11:51:09Z 2345.8499999999999 2017-07-09T11:51:12Z 2342.54 2017-07-09T11:51:16Z 2338.9200000000001 2017-07-09T11:51:20Z 2338.0999999999999 2017-07-09T11:51:21Z 2337.4899999999998 2017-07-09T11:51:22Z 2336.6599999999999 2017-07-09T11:51:23Z 2336.29 2017-07-09T11:51:24Z 2333.0599999999999 2017-07-09T11:51:33Z 2329.7199999999998 2017-07-09T11:51:43Z 2327.5300000000002 2017-07-09T11:51:52Z 2327.6999999999998 2017-07-09T11:51:53Z 2325.4899999999998 2017-07-09T11:52:03Z 2325.5300000000002 2017-07-09T11:52:04Z 2325.21 2017-07-09T11:52:05Z 2324.4299999999998 2017-07-09T11:52:06Z 2323.9200000000001 2017-07-09T11:52:07Z 2323.5100000000002 2017-07-09T11:52:08Z 2323.5700000000002 2017-07-09T11:52:09Z 2321.7800000000002 2017-07-09T11:52:17Z 2320.9699999999998 2017-07-09T11:52:21Z 2319.3000000000002 2017-07-09T11:52:25Z 2318.8000000000002 2017-07-09T11:52:26Z 2318.73 2017-07-09T11:52:27Z 2317.5700000000002 2017-07-09T11:52:39Z 2313.54 2017-07-09T11:52:52Z 2313.5500000000002 2017-07-09T11:52:53Z 2313.8499999999999 2017-07-09T11:52:54Z 2311.6700000000001 2017-07-09T11:53:06Z 2308.96 2017-07-09T11:53:19Z 2307.9400000000001 2017-07-09T11:53:30Z 2305.1199999999999 2017-07-09T11:53:37Z 2302.7600000000002 2017-07-09T11:53:54Z 2301.4200000000001 2017-07-09T11:54:07Z 2300.4899999999998 2017-07-09T11:54:20Z 2300.5700000000002 2017-07-09T11:54:44Z 2300.5599999999999 2017-07-09T11:55:12Z 2299.8099999999999 2017-07-09T11:56:02Z 2299.7800000000002 2017-07-09T11:56:03Z 2299.8699999999999 2017-07-09T11:56:04Z 2297.5599999999999 2017-07-09T11:56:14Z 2296.0100000000002 2017-07-09T11:56:27Z 2295.3299999999999 2017-07-09T11:56:28Z 2295.3400000000001 2017-07-09T11:56:29Z 2292.1799999999998 2017-07-09T11:56:41Z 2290.8600000000001 2017-07-09T11:56:54Z 2289.6999999999998 2017-07-09T11:57:04Z 2286.3000000000002 2017-07-09T11:57:15Z 2285.46 2017-07-09T11:57:17Z 2282.5700000000002 2017-07-09T11:57:23Z 2279.1599999999999 2017-07-09T11:57:29Z 2276.9499999999998 2017-07-09T11:57:36Z 2276.5599999999999 2017-07-09T11:57:37Z 2276.0500000000002 2017-07-09T11:57:38Z 2275.52 2017-07-09T11:57:47Z 2275.52 2017-07-09T11:57:55Z 2274.8800000000001 2017-07-09T11:57:57Z 2273.5599999999999 2017-07-09T11:58:00Z 2273.04 2017-07-09T11:58:01Z 2272.75 2017-07-09T11:58:02Z 2272.04 2017-07-09T11:58:03Z 2270.0300000000002 2017-07-09T11:58:08Z 2268.96 2017-07-09T11:58:10Z 2266.8899999999999 2017-07-09T11:58:19Z 2265.1199999999999 2017-07-09T11:58:28Z 2264.8600000000001 2017-07-09T11:58:29Z 2264 2017-07-09T11:58:30Z 2263.8400000000001 2017-07-09T11:58:31Z 2261.0999999999999 2017-07-09T11:58:44Z 2259.5900000000001 2017-07-09T11:58:59Z 2257.3299999999999 2017-07-09T11:59:12Z 2256.73 2017-07-09T11:59:24Z 2253.7399999999998 2017-07-09T11:59:40Z 2252.1599999999999 2017-07-09T11:59:53Z 2249.8000000000002 2017-07-09T12:00:08Z 2248.7199999999998 2017-07-09T12:00:13Z 2247.2199999999998 2017-07-09T12:00:27Z 2246.3400000000001 2017-07-09T12:00:39Z 2242.71 2017-07-09T12:00:44Z 2242.0999999999999 2017-07-09T12:00:45Z 2239 2017-07-09T12:00:51Z 2235.75 2017-07-09T12:00:59Z 2232.3299999999999 2017-07-09T12:01:06Z 2232.0300000000002 2017-07-09T12:01:07Z 2230.4000000000001 2017-07-09T12:01:12Z 2229.46 2017-07-09T12:01:14Z 2229.29 2017-07-09T12:01:15Z 2227.4400000000001 2017-07-09T12:01:27Z 2226.75 2017-07-09T12:01:40Z 2223.6199999999999 2017-07-09T12:01:56Z 2220.6900000000001 2017-07-09T12:02:14Z 2217.6100000000001 2017-07-09T12:02:31Z 2215.3299999999999 2017-07-09T12:02:47Z 2213.8099999999999 2017-07-09T12:03:00Z 2213.52 2017-07-09T12:03:10Z 2213.1500000000001 2017-07-09T12:03:11Z 2212.73 2017-07-09T12:03:12Z 2209.71 2017-07-09T12:03:18Z 2206.6300000000001 2017-07-09T12:03:23Z 2205.5999999999999 2017-07-09T12:03:25Z 2201.9400000000001 2017-07-09T12:03:31Z 2201.2600000000002 2017-07-09T12:03:33Z 2198.52 2017-07-09T12:03:39Z 2195.52 2017-07-09T12:03:45Z 2192.1799999999998 2017-07-09T12:03:51Z 2190.8499999999999 2017-07-09T12:03:54Z 2190.4499999999998 2017-07-09T12:03:55Z 2190.02 2017-07-09T12:03:56Z 2189.3699999999999 2017-07-09T12:03:57Z 2188.96 2017-07-09T12:03:58Z 2188.1199999999999 2017-07-09T12:03:59Z 2187.1300000000001 2017-07-09T12:04:00Z 2186.1799999999998 2017-07-09T12:04:01Z 2185.5599999999999 2017-07-09T12:04:02Z 2184.23 2017-07-09T12:04:03Z 2181.4699999999998 2017-07-09T12:04:08Z 2178.23 2017-07-09T12:04:19Z 2178.1500000000001 2017-07-09T12:05:37Z 2178.02 2017-07-09T12:06:33Z 2175.0599999999999 2017-07-09T12:06:51Z 2171.8600000000001 2017-07-09T12:07:06Z 2171.9699999999998 2017-07-09T12:07:08Z 2172.3099999999999 2017-07-09T12:07:10Z 2171.1199999999999 2017-07-09T12:07:11Z 2171.0100000000002 2017-07-09T12:07:12Z 2170.6199999999999 2017-07-09T12:07:13Z 2168.1399999999999 2017-07-09T12:07:27Z 2164.98 2017-07-09T12:07:41Z 2162.0100000000002 2017-07-09T12:07:57Z 2159.3400000000001 2017-07-09T12:08:15Z 2159.1100000000001 2017-07-09T12:08:18Z 2157.3299999999999 2017-07-09T12:08:23Z 2154.4499999999998 2017-07-09T12:08:27Z 2151.6799999999998 2017-07-09T12:08:31Z 2148.6399999999999 2017-07-09T12:08:35Z 2148.6100000000001 2017-07-09T12:08:36Z 2148.1599999999999 2017-07-09T12:08:37Z 2148.25 2017-07-09T12:08:38Z 2146.9200000000001 2017-07-09T12:08:48Z 2144.5 2017-07-09T12:09:01Z 2142.0300000000002 2017-07-09T12:09:15Z 2142.0300000000002 2017-07-09T12:09:17Z 2138.9099999999999 2017-07-09T12:09:32Z 2137.8600000000001 2017-07-09T12:09:40Z 2137.75 2017-07-09T12:09:41Z 2135.5500000000002 2017-07-09T12:09:45Z 2135.5599999999999 2017-07-09T12:09:46Z 2135.3000000000002 2017-07-09T12:09:47Z 2135.2399999999998 2017-07-09T12:09:48Z 2134.6399999999999 2017-07-09T12:09:49Z 2134.4899999999998 2017-07-09T12:09:50Z 2131.46 2017-07-09T12:09:54Z 2128.96 2017-07-09T12:09:57Z 2128.5100000000002 2017-07-09T12:09:58Z 2126.5300000000002 2017-07-09T12:10:08Z 2125.5799999999999 2017-07-09T12:10:21Z 2124.0700000000002 2017-07-09T12:10:36Z 2120.9099999999999 2017-07-09T12:10:42Z 2117.5700000000002 2017-07-09T12:10:47Z 2115.0300000000002 2017-07-09T12:10:50Z 2114.1799999999998 2017-07-09T12:10:52Z 2110.5900000000001 2017-07-09T12:10:56Z 2108.73 2017-07-09T12:11:07Z 2105.6999999999998 2017-07-09T12:11:21Z 2102.9499999999998 2017-07-09T12:11:37Z 2101.0799999999999 2017-07-09T12:11:51Z 2101.23 2017-07-09T12:11:54Z 2099.8899999999999 2017-07-09T12:11:56Z 2097.9000000000001 2017-07-09T12:12:08Z 2094.9000000000001 2017-07-09T12:12:25Z 2092.5100000000002 2017-07-09T12:12:48Z 2090.6900000000001 2017-07-09T12:12:57Z 2087.4699999999998 2017-07-09T12:13:13Z 2084.3400000000001 2017-07-09T12:13:31Z 2081.27 2017-07-09T12:13:45Z 2079.0799999999999 2017-07-09T12:13:59Z 2076.4899999999998 2017-07-09T12:14:13Z 2074.9499999999998 2017-07-09T12:14:26Z 2072.1900000000001 2017-07-09T12:14:42Z 2069.9899999999998 2017-07-09T12:14:55Z 2066.8699999999999 2017-07-09T12:15:11Z 2064.0999999999999 2017-07-09T12:15:27Z 2060.9400000000001 2017-07-09T12:15:40Z 2057.9299999999998 2017-07-09T12:15:56Z 2055.1700000000001 2017-07-09T12:16:10Z 2051.8499999999999 2017-07-09T12:16:26Z 2048.8400000000001 2017-07-09T12:16:39Z 2046.0799999999999 2017-07-09T12:16:55Z 2044.25 2017-07-09T12:16:58Z 2043.6700000000001 2017-07-09T12:16:59Z 2043.28 2017-07-09T12:17:00Z 2042.74 2017-07-09T12:17:01Z 2041.97 2017-07-09T12:17:02Z 2040.71 2017-07-09T12:17:03Z 2039.96 2017-07-09T12:17:05Z 2036.75 2017-07-09T12:17:10Z 2033.3599999999999 2017-07-09T12:17:16Z 2031.22 2017-07-09T12:17:19Z 2030.8399999999999 2017-07-09T12:17:20Z 2030.05 2017-07-09T12:17:21Z 2028.5999999999999 2017-07-09T12:17:24Z 2025.8800000000001 2017-07-09T12:17:29Z 2022.6199999999999 2017-07-09T12:17:35Z 2021.71 2017-07-09T12:17:37Z 2021.0699999999999 2017-07-09T12:17:38Z 2020.3900000000001 2017-07-09T12:17:39Z 2020.4300000000001 2017-07-09T12:17:40Z 2019.74 2017-07-09T12:17:41Z 2019.0799999999999 2017-07-09T12:17:42Z 2017.5599999999999 2017-07-09T12:17:53Z 2016.3199999999999 2017-07-09T12:18:03Z 2014.73 2017-07-09T12:18:15Z 2013.3399999999999 2017-07-09T12:18:19Z 2012.4100000000001 2017-07-09T12:18:22Z 2011.8499999999999 2017-07-09T12:18:23Z 2010.75 2017-07-09T12:18:33Z 2010.74 2017-07-09T12:18:49Z 2009 2017-07-09T12:19:05Z 2007.98 2017-07-09T12:19:20Z 2006.0999999999999 2017-07-09T12:19:37Z 2003.9400000000001 2017-07-09T12:19:47Z 2001.5699999999999 2017-07-09T12:20:00Z 1999.47 2017-07-09T12:20:08Z 1995.6500000000001 2017-07-09T12:20:15Z 1994.55 2017-07-09T12:20:17Z 1992.8900000000001 2017-07-09T12:20:21Z 1991.21 2017-07-09T12:20:26Z 1989.8299999999999 2017-07-09T12:20:29Z 1986.3699999999999 2017-07-09T12:20:34Z 1985.27 2017-07-09T12:20:36Z 1981.54 2017-07-09T12:20:42Z 1981.6700000000001 2017-07-09T12:20:43Z 1979.1900000000001 2017-07-09T12:20:48Z 1976.6600000000001 2017-07-09T12:20:52Z 1975.1800000000001 2017-07-09T12:20:54Z 1971.9400000000001 2017-07-09T12:20:58Z 1970.8 2017-07-09T12:20:59Z 1966.6099999999999 2017-07-09T12:21:03Z 1966.4400000000001 2017-07-09T12:21:04Z 1963.1900000000001 2017-07-09T12:21:07Z 1961.5699999999999 2017-07-09T12:21:10Z 1961.02 2017-07-09T12:21:11Z 1960.6900000000001 2017-07-09T12:21:12Z 1960.5899999999999 2017-07-09T12:21:13Z 1960.74 2017-07-09T12:21:14Z 1960.9200000000001 2017-07-09T12:21:15Z 1961.1900000000001 2017-07-09T12:21:16Z 1961.29 2017-07-09T12:21:17Z 1961.78 2017-07-09T12:21:18Z 1961.9100000000001 2017-07-09T12:21:19Z 1962.45 2017-07-09T12:21:20Z 1962.6199999999999 2017-07-09T12:21:30Z 1961.4300000000001 2017-07-09T12:21:38Z 1960.6199999999999 2017-07-09T12:21:39Z 1959.9300000000001 2017-07-09T12:21:41Z 1959.24 2017-07-09T12:21:43Z 1959.04 2017-07-09T12:21:45Z 1956.3699999999999 2017-07-09T12:21:55Z 1955.5999999999999 2017-07-09T12:21:58Z 1953.04 2017-07-09T12:22:03Z 1949.8199999999999 2017-07-09T12:22:08Z 1948.45 2017-07-09T12:22:10Z 1946.24 2017-07-09T12:22:14Z 1944.77 2017-07-09T12:22:17Z 1943.72 2017-07-09T12:22:19Z 1941.78 2017-07-09T12:22:29Z 1938 2017-07-09T12:22:34Z 1937.8399999999999 2017-07-09T12:22:35Z 1935.5799999999999 2017-07-09T12:22:38Z 1934.1199999999999 2017-07-09T12:22:40Z 1933.3 2017-07-09T12:22:42Z 1931.99 2017-07-09T12:22:44Z 1931.28 2017-07-09T12:22:48Z 1928.51 2017-07-09T12:22:53Z 1927.1400000000001 2017-07-09T12:22:54Z 1926.3900000000001 2017-07-09T12:22:55Z 1925.9300000000001 2017-07-09T12:22:56Z 1926 2017-07-09T12:22:57Z 1925.1800000000001 2017-07-09T12:22:58Z 1924.45 2017-07-09T12:22:59Z 1924.0999999999999 2017-07-09T12:23:00Z 1923.23 2017-07-09T12:23:01Z 1922.95 2017-07-09T12:23:02Z 1921.5999999999999 2017-07-09T12:23:03Z 1921.29 2017-07-09T12:23:04Z 1920.6900000000001 2017-07-09T12:23:05Z 1920.77 2017-07-09T12:23:06Z 1920.0699999999999 2017-07-09T12:23:07Z 1919.3800000000001 2017-07-09T12:23:08Z 1918.6600000000001 2017-07-09T12:23:09Z 1916.74 2017-07-09T12:23:12Z 1916.3699999999999 2017-07-09T12:23:13Z 1915.5599999999999 2017-07-09T12:23:14Z 1915.25 2017-07-09T12:23:15Z 1914.4100000000001 2017-07-09T12:23:16Z 1914.4100000000001 2017-07-09T12:23:17Z 1913.28 2017-07-09T12:23:29Z 1913.02 2017-07-09T12:24:12Z 1912.51 2017-07-09T12:24:47Z 1913.03 2017-07-09T12:24:48Z 1912.25 2017-07-09T12:24:49Z 1911.6500000000001 2017-07-09T12:24:50Z 1910.99 2017-07-09T12:24:51Z 1910.3900000000001 2017-07-09T12:24:52Z 1909.8399999999999 2017-07-09T12:24:53Z 1906.8599999999999 2017-07-09T12:24:58Z 1906.74 2017-07-09T12:24:59Z 1906.5899999999999 2017-07-09T12:25:00Z 1905.54 2017-07-09T12:25:01Z 1904.97 2017-07-09T12:25:02Z 1904.3699999999999 2017-07-09T12:25:03Z 1904.4200000000001 2017-07-09T12:25:04Z 1903.75 2017-07-09T12:25:05Z 1903.5999999999999 2017-07-09T12:25:06Z 1902.4300000000001 2017-07-09T12:25:09Z 1902.0999999999999 2017-07-09T12:25:10Z 1901.02 2017-07-09T12:25:11Z 1899.6500000000001 2017-07-09T12:25:12Z 1899.53 2017-07-09T12:25:13Z 1898.6600000000001 2017-07-09T12:25:24Z 1895.9100000000001 2017-07-09T12:25:37Z 1892.5999999999999 2017-07-09T12:25:55Z 1890.3299999999999 2017-07-09T12:26:13Z 1890.4300000000001 2017-07-09T12:26:32Z 1889.74 2017-07-09T12:27:30Z 1888.27 2017-07-09T12:28:11Z 1885.8800000000001 2017-07-09T12:28:21Z 1883.25 2017-07-09T12:28:34Z 1879.9300000000001 2017-07-09T12:28:46Z 1877 2017-07-09T12:29:03Z 1873.9300000000001 2017-07-09T12:29:14Z 1873.01 2017-07-09T12:29:21Z 1872.73 2017-07-09T12:29:22Z 1872.1700000000001 2017-07-09T12:29:23Z 1871.3099999999999 2017-07-09T12:29:24Z 1871.0899999999999 2017-07-09T12:29:25Z 1870.8299999999999 2017-07-09T12:29:26Z 1869.96 2017-07-09T12:29:27Z 1869.28 2017-07-09T12:29:28Z 1868.75 2017-07-09T12:29:29Z 1868.22 2017-07-09T12:29:30Z 1868.47 2017-07-09T12:29:31Z 1867.8299999999999 2017-07-09T12:29:32Z 1867.1900000000001 2017-07-09T12:29:33Z 1866.3699999999999 2017-07-09T12:29:35Z 1864.1800000000001 2017-07-09T12:29:49Z 1861.0699999999999 2017-07-09T12:30:00Z 1860.8399999999999 2017-07-09T12:30:05Z 1860.3199999999999 2017-07-09T12:30:06Z 1860.1300000000001 2017-07-09T12:30:07Z 1859.51 2017-07-09T12:30:08Z 1858.48 2017-07-09T12:30:09Z 1858.6099999999999 2017-07-09T12:30:10Z 1855.3800000000001 2017-07-09T12:30:14Z 1854.1099999999999 2017-07-09T12:30:16Z 1853.0999999999999 2017-07-09T12:30:17Z 1852.95 2017-07-09T12:30:18Z 1850 2017-07-09T12:30:22Z 1847.8599999999999 2017-07-09T12:30:25Z 1847.6300000000001 2017-07-09T12:30:26Z 1847.1800000000001 2017-07-09T12:30:27Z 1846.6400000000001 2017-07-09T12:30:28Z 1846 2017-07-09T12:30:29Z 1842.5599999999999 2017-07-09T12:30:34Z 1842.27 2017-07-09T12:30:35Z 1841.78 2017-07-09T12:30:36Z 1840.26 2017-07-09T12:30:46Z 1837.24 2017-07-09T12:31:01Z 1835.22 2017-07-09T12:31:09Z 1834.7 2017-07-09T12:31:10Z 1833.4200000000001 2017-07-09T12:31:18Z 1832.1300000000001 2017-07-09T12:31:24Z 1831.5799999999999 2017-07-09T12:31:30Z 1830.5899999999999 2017-07-09T12:31:36Z 1829.02 2017-07-09T12:31:39Z 1828.7 2017-07-09T12:31:40Z 1827.75 2017-07-09T12:31:41Z 1827.4100000000001 2017-07-09T12:31:42Z 1827.25 2017-07-09T12:31:43Z 1826.8800000000001 2017-07-09T12:31:44Z 1826.28 2017-07-09T12:31:45Z 1825.76 2017-07-09T12:31:46Z 1825.01 2017-07-09T12:31:47Z 1824.8299999999999 2017-07-09T12:31:48Z 1824.5899999999999 2017-07-09T12:31:49Z 1822.99 2017-07-09T12:32:01Z 1822.99 2017-07-09T12:32:28Z 1823.0899999999999 2017-07-09T12:32:59Z 1820.0999999999999 2017-07-09T12:33:20Z 1819.1700000000001 2017-07-09T12:33:22Z 1817.0799999999999 2017-07-09T12:33:26Z 1813.5699999999999 2017-07-09T12:33:30Z 1811.75 2017-07-09T12:33:32Z 1809.76 2017-07-09T12:33:35Z 1809.0599999999999 2017-07-09T12:33:36Z 1808.6099999999999 2017-07-09T12:33:37Z 1807.97 2017-07-09T12:33:38Z 1804.54 2017-07-09T12:33:42Z 1802.29 2017-07-09T12:33:46Z 1798.8399999999999 2017-07-09T12:33:53Z 1798.3199999999999 2017-07-09T12:33:56Z 1797.24 2017-07-09T12:33:57Z 1797.02 2017-07-09T12:33:58Z 1795.97 2017-07-09T12:33:59Z 1795.47 2017-07-09T12:34:00Z 1795.0599999999999 2017-07-09T12:34:01Z 1794.51 2017-07-09T12:34:02Z 1794.6400000000001 2017-07-09T12:34:03Z 1793.45 2017-07-09T12:34:04Z 1793.5699999999999 2017-07-09T12:34:05Z 1792.5799999999999 2017-07-09T12:34:06Z 1792.4000000000001 2017-07-09T12:34:07Z 1791.98 2017-07-09T12:34:08Z 1790.8900000000001 2017-07-09T12:34:09Z 1790.52 2017-07-09T12:34:10Z 1789.78 2017-07-09T12:34:11Z 1789.0799999999999 2017-07-09T12:34:13Z 1787.3199999999999 2017-07-09T12:34:17Z 1785.01 2017-07-09T12:34:22Z 1785.1600000000001 2017-07-09T12:34:23Z 1784.96 2017-07-09T12:34:24Z 1784.8599999999999 2017-07-09T12:34:25Z 1785.0899999999999 2017-07-09T12:34:26Z 1785.25 2017-07-09T12:34:29Z 1784.9300000000001 2017-07-09T12:34:30Z 1784.6500000000001 2017-07-09T12:34:31Z 1784.6600000000001 2017-07-09T12:34:32Z 1784.1600000000001 2017-07-09T12:34:33Z 1783.8800000000001 2017-07-09T12:34:34Z 1783.25 2017-07-09T12:34:35Z 1782.98 2017-07-09T12:34:36Z 1781.48 2017-07-09T12:34:38Z 1780.1300000000001 2017-07-09T12:34:41Z 1776.78 2017-07-09T12:34:48Z 1775.7 2017-07-09T12:34:50Z 1774.1500000000001 2017-07-09T12:34:59Z 1771.0899999999999 2017-07-09T12:35:15Z 1768.0699999999999 2017-07-09T12:35:28Z 1764.98 2017-07-09T12:35:44Z 1761.97 2017-07-09T12:35:59Z 1758.3199999999999 2017-07-09T12:36:13Z 1757.03 2017-07-09T12:36:17Z 1755.4000000000001 2017-07-09T12:36:26Z 1755.01 2017-07-09T12:36:47Z 1754.52 2017-07-09T12:37:26Z 1754.28 2017-07-09T12:38:06Z 1752.3499999999999 2017-07-09T12:38:35Z 1749.01 2017-07-09T12:38:41Z 1747.1099999999999 2017-07-09T12:38:44Z 1747.1700000000001 2017-07-09T12:38:45Z 1746.05 2017-07-09T12:38:46Z 1742.3099999999999 2017-07-09T12:38:52Z 1741.28 2017-07-09T12:38:53Z 1740.99 2017-07-09T12:38:54Z 1739.8199999999999 2017-07-09T12:38:56Z 1739.23 2017-07-09T12:38:57Z 1738.6600000000001 2017-07-09T12:38:58Z 1738.5699999999999 2017-07-09T12:38:59Z 1737.75 2017-07-09T12:39:13Z 1736.96 2017-07-09T12:39:21Z 1735.8299999999999 2017-07-09T12:39:36Z 1732.47 2017-07-09T12:39:52Z 1732.98 2017-07-09T12:39:54Z 1729.5899999999999 2017-07-09T12:40:06Z 1727.5799999999999 2017-07-09T12:40:17Z 1724.46 2017-07-09T12:40:30Z 1721.3099999999999 2017-07-09T12:40:48Z 1719.72 2017-07-09T12:40:54Z 1716.6300000000001 2017-07-09T12:41:11Z 1714.5799999999999 2017-07-09T12:41:30Z 1714.1400000000001 2017-07-09T12:41:31Z 1710.9200000000001 2017-07-09T12:41:38Z 1708.3199999999999 2017-07-09T12:41:50Z 1707.76 2017-07-09T12:41:54Z 1705.54 2017-07-09T12:42:11Z 1702.46 2017-07-09T12:42:24Z 1699.6099999999999 2017-07-09T12:42:40Z 1699.3099999999999 2017-07-09T12:42:41Z 1696.6800000000001 2017-07-09T12:42:55Z 1696.4400000000001 2017-07-09T12:42:56Z 1696.5699999999999 2017-07-09T12:42:57Z 1695.6600000000001 2017-07-09T12:43:07Z 1693.24 2017-07-09T12:43:22Z 1690.02 2017-07-09T12:43:41Z 1688.48 2017-07-09T12:43:50Z 1687.0699999999999 2017-07-09T12:43:53Z 1685.8699999999999 2017-07-09T12:43:55Z 1682.4000000000001 2017-07-09T12:44:01Z 1682.1199999999999 2017-07-09T12:44:02Z 1680.8299999999999 2017-07-09T12:44:06Z 1679.01 2017-07-09T12:44:09Z 1676.74 2017-07-09T12:44:15Z 1676.1300000000001 2017-07-09T12:44:16Z 1676.0699999999999 2017-07-09T12:44:17Z 1676.4000000000001 2017-07-09T12:44:18Z 1676.6300000000001 2017-07-09T12:44:19Z 1676.8599999999999 2017-07-09T12:44:20Z 1677.73 2017-07-09T12:44:21Z 1678.05 2017-07-09T12:44:22Z 1678.1500000000001 2017-07-09T12:44:23Z 1678.5 2017-07-09T12:44:24Z 1678.9200000000001 2017-07-09T12:44:25Z 1679.6900000000001 2017-07-09T12:44:35Z 1679.45 2017-07-09T12:44:46Z 1678.0999999999999 2017-07-09T12:45:01Z 1678.9000000000001 2017-07-09T12:45:11Z 1678.47 2017-07-09T12:45:12Z 1678.6900000000001 2017-07-09T12:45:13Z 1678.53 2017-07-09T12:45:14Z 1678.23 2017-07-09T12:45:15Z 1678.49 2017-07-09T12:45:16Z 1678.3800000000001 2017-07-09T12:45:17Z 1678.2 2017-07-09T12:45:18Z 1677.96 2017-07-09T12:45:19Z 1677.04 2017-07-09T12:45:25Z 1674.96 2017-07-09T12:45:34Z 1673.97 2017-07-09T12:45:35Z 1674.3699999999999 2017-07-09T12:45:36Z 1671.53 2017-07-09T12:45:49Z 1670.7 2017-07-09T12:46:07Z 1669.3 2017-07-09T12:46:21Z 1667.6099999999999 2017-07-09T12:46:32Z 1665.78 2017-07-09T12:46:42Z 1661.3299999999999 2017-07-09T12:46:50Z 1657.71 2017-07-09T12:46:57Z 1657.48 2017-07-09T12:46:58Z 1655.8499999999999 2017-07-09T12:47:07Z 1655.6500000000001 2017-07-09T12:47:08Z 1654.1600000000001 2017-07-09T12:47:16Z 1650.79 2017-07-09T12:47:31Z 1647.73 2017-07-09T12:47:43Z 1644.46 2017-07-09T12:47:57Z 1641.27 2017-07-09T12:48:12Z 1637.9100000000001 2017-07-09T12:48:28Z 1635.0599999999999 2017-07-09T12:48:45Z 1631.5599999999999 2017-07-09T12:49:02Z 1628.51 2017-07-09T12:49:19Z 1625.0999999999999 2017-07-09T12:49:33Z 1621.8900000000001 2017-07-09T12:49:49Z 1619.22 2017-07-09T12:50:05Z 1616.1099999999999 2017-07-09T12:50:17Z 1613.3599999999999 2017-07-09T12:50:27Z 1613.02 2017-07-09T12:50:32Z 1609.46 2017-07-09T12:50:46Z 1609.27 2017-07-09T12:50:47Z 1605.9400000000001 2017-07-09T12:50:59Z 1604.22 2017-07-09T12:51:14Z 1602.05 2017-07-09T12:51:31Z 1599.98 2017-07-09T12:51:38Z 1598.0899999999999 2017-07-09T12:51:49Z 1594.8399999999999 2017-07-09T12:52:03Z 1591.5699999999999 2017-07-09T12:52:15Z 1588.22 2017-07-09T12:52:28Z 1587.78 2017-07-09T12:52:31Z 1585.1300000000001 2017-07-09T12:52:45Z 1581.8 2017-07-09T12:52:55Z 1578.1400000000001 2017-07-09T12:53:08Z 1575.04 2017-07-09T12:53:24Z 1572.3499999999999 2017-07-09T12:53:38Z 1569.3399999999999 2017-07-09T12:53:52Z 1566.1099999999999 2017-07-09T12:54:05Z 1563.3900000000001 2017-07-09T12:54:20Z 1560.76 2017-07-09T12:54:30Z 1557.6800000000001 2017-07-09T12:54:45Z 1554.5 2017-07-09T12:54:59Z 1552.04 2017-07-09T12:55:16Z 1549.48 2017-07-09T12:55:29Z 1546.4200000000001 2017-07-09T12:55:41Z 1542.95 2017-07-09T12:55:57Z 1544.0699999999999 2017-07-09T12:56:21Z 1543.46 2017-07-09T12:56:48Z 1543.4400000000001 2017-07-09T12:57:18Z 1543.3099999999999 2017-07-09T12:57:48Z 1543.24 2017-07-09T12:58:27Z 1542.9400000000001 2017-07-09T12:58:54Z 1543.0799999999999 2017-07-09T12:59:10Z 1543.0599999999999 2017-07-09T12:59:14Z 1542.75 2017-07-09T12:59:38Z 1542.6199999999999 2017-07-09T13:00:12Z 1542.24 2017-07-09T13:00:41Z 1542.04 2017-07-09T13:00:59Z 1542.6900000000001 2017-07-09T13:01:02Z 1541.77 2017-07-09T13:01:18Z 1541.7 2017-07-09T13:01:47Z 1539.9100000000001 2017-07-09T13:02:18Z 1538.6900000000001 2017-07-09T13:02:25Z 1535.27 2017-07-09T13:02:37Z 1534.4200000000001 2017-07-09T13:02:39Z 1531.51 2017-07-09T13:02:53Z 1529.21 2017-07-09T13:03:10Z 1525.3099999999999 2017-07-09T13:03:23Z 1523.0899999999999 2017-07-09T13:03:38Z 1521.27 2017-07-09T13:03:58Z 1518.21 2017-07-09T13:04:15Z 1515.1800000000001 2017-07-09T13:04:29Z 1511.78 2017-07-09T13:04:41Z 1510.3699999999999 2017-07-09T13:04:53Z 1509.5699999999999 2017-07-09T13:04:55Z 1509.55 2017-07-09T13:04:56Z 1506.79 2017-07-09T13:05:03Z 1506.5 2017-07-09T13:05:04Z 1506.4100000000001 2017-07-09T13:05:05Z 1505.0699999999999 2017-07-09T13:05:06Z 1504.71 2017-07-09T13:05:07Z 1504.4100000000001 2017-07-09T13:05:08Z 1504.3699999999999 2017-07-09T13:05:09Z 1503.6300000000001 2017-07-09T13:05:10Z 1503.97 2017-07-09T13:05:11Z 1503.99 2017-07-09T13:05:12Z 1503.3399999999999 2017-07-09T13:05:13Z 1503.25 2017-07-09T13:05:14Z 1502.71 2017-07-09T13:05:15Z 1501.8099999999999 2017-07-09T13:05:17Z 1501.8499999999999 2017-07-09T13:05:22Z 1501.8699999999999 2017-07-09T13:05:24Z 1501.7 2017-07-09T13:05:25Z 1501.8399999999999 2017-07-09T13:05:27Z 1501.1800000000001 2017-07-09T13:05:28Z 1501.3499999999999 2017-07-09T13:05:30Z 1501.75 2017-07-09T13:05:31Z 1500.96 2017-07-09T13:05:32Z 1501.6400000000001 2017-07-09T13:05:33Z 1500.9200000000001 2017-07-09T13:05:34Z 1500.9000000000001 2017-07-09T13:05:35Z 1502.27 2017-07-09T13:05:47Z 1502.3499999999999 2017-07-09T13:06:08Z 1501.53 2017-07-09T13:06:27Z 1504.02 2017-07-09T13:06:45Z 1505.0699999999999 2017-07-09T13:07:04Z 1505.77 2017-07-09T13:07:05Z 1505.9000000000001 2017-07-09T13:07:06Z 1506.6199999999999 2017-07-09T13:07:21Z 1505.71 2017-07-09T13:07:26Z 1504.6099999999999 2017-07-09T13:07:42Z 1506.8299999999999 2017-07-09T13:07:59Z 1508.8499999999999 2017-07-09T13:08:15Z 1510.5999999999999 2017-07-09T13:08:32Z 1510.1800000000001 2017-07-09T13:08:34Z 1510.5599999999999 2017-07-09T13:08:54Z 1509.76 2017-07-09T13:08:56Z 1509.51 2017-07-09T13:08:59Z 1510.1099999999999 2017-07-09T13:09:00Z 1509.8900000000001 2017-07-09T13:09:01Z 1510.46 2017-07-09T13:09:12Z 1510.6099999999999 2017-07-09T13:09:13Z 1510.6600000000001 2017-07-09T13:09:14Z 1510.75 2017-07-09T13:09:15Z 1511.26 2017-07-09T13:09:16Z 1511.23 2017-07-09T13:09:17Z 1511.01 2017-07-09T13:09:18Z 1510.47 2017-07-09T13:09:29Z 1510.9100000000001 2017-07-09T13:09:38Z 1511 2017-07-09T13:09:39Z 1512.6400000000001 2017-07-09T13:09:55Z 1513.05 2017-07-09T13:10:13Z 1511.9200000000001 2017-07-09T13:10:28Z 1512.26 2017-07-09T13:10:38Z 1512.48 2017-07-09T13:10:42Z 1513.0899999999999 2017-07-09T13:10:43Z 1512.9300000000001 2017-07-09T13:10:44Z 1512.6400000000001 2017-07-09T13:10:45Z 1512.8399999999999 2017-07-09T13:10:46Z 1512.6800000000001 2017-07-09T13:10:47Z 1512.2 2017-07-09T13:10:48Z 1512.53 2017-07-09T13:10:49Z 1511.75 2017-07-09T13:10:50Z 1511.55 2017-07-09T13:10:51Z 1511.2 2017-07-09T13:10:52Z 1510.8 2017-07-09T13:10:53Z 1510.3399999999999 2017-07-09T13:10:54Z 1509.8499999999999 2017-07-09T13:10:55Z 1509.3800000000001 2017-07-09T13:10:56Z 1509.74 2017-07-09T13:10:57Z 1510.1199999999999 2017-07-09T13:10:58Z 1510.0599999999999 2017-07-09T13:10:59Z 1507.0999999999999 2017-07-09T13:11:11Z 1506.77 2017-07-09T13:11:12Z 1507.98 2017-07-09T13:11:19Z 1508.99 2017-07-09T13:11:36Z 1508.96 2017-07-09T13:11:37Z 1509.9400000000001 2017-07-09T13:11:50Z 1510.47 2017-07-09T13:12:06Z 1510.9400000000001 2017-07-09T13:12:10Z 1511.6600000000001 2017-07-09T13:12:22Z 1511.25 2017-07-09T13:12:32Z 1510.55 2017-07-09T13:12:36Z 1510.49 2017-07-09T13:12:37Z 1510.6099999999999 2017-07-09T13:12:38Z 1511.02 2017-07-09T13:12:40Z 1510.1600000000001 2017-07-09T13:12:52Z 1509.04 2017-07-09T13:13:03Z 1507.6300000000001 2017-07-09T13:13:06Z 1507.6500000000001 2017-07-09T13:13:07Z 1506.97 2017-07-09T13:13:08Z 1506.6500000000001 2017-07-09T13:13:09Z 1506.1500000000001 2017-07-09T13:13:10Z 1505.6800000000001 2017-07-09T13:13:11Z 1504.98 2017-07-09T13:13:12Z 1505.1900000000001 2017-07-09T13:13:13Z 1503.4100000000001 2017-07-09T13:13:15Z 1503.2 2017-07-09T13:13:16Z 1502.26 2017-07-09T13:13:18Z 1501.01 2017-07-09T13:13:22Z 1500.3 2017-07-09T13:13:31Z 1502.6900000000001 2017-07-09T13:13:48Z 1504.0999999999999 2017-07-09T13:14:06Z 1505.46 2017-07-09T13:14:09Z 1506.26 2017-07-09T13:14:28Z 1508.29 2017-07-09T13:14:44Z 1509.01 2017-07-09T13:14:56Z 1509.6400000000001 2017-07-09T13:15:13Z 1511.77 2017-07-09T13:15:32Z 1513.04 2017-07-09T13:15:48Z 1514.0899999999999 2017-07-09T13:16:06Z 1514.9400000000001 2017-07-09T13:16:29Z 1515.3499999999999 2017-07-09T13:16:40Z 1515 2017-07-09T13:16:41Z 1515.1700000000001 2017-07-09T13:16:45Z 1515.6700000000001 2017-07-09T13:16:54Z 1515.72 2017-07-09T13:16:55Z 1516.5899999999999 2017-07-09T13:16:56Z 1517.48 2017-07-09T13:16:59Z 1516.79 2017-07-09T13:17:00Z 1516.74 2017-07-09T13:17:01Z 1516.1700000000001 2017-07-09T13:17:02Z 1515.74 2017-07-09T13:17:03Z 1515.6300000000001 2017-07-09T13:17:04Z 1515.8 2017-07-09T13:17:05Z 1516.1700000000001 2017-07-09T13:17:06Z 1515.5699999999999 2017-07-09T13:17:15Z 1515.5799999999999 2017-07-09T13:17:16Z 1514.8499999999999 2017-07-09T13:17:17Z 1514.8599999999999 2017-07-09T13:17:18Z 1515.05 2017-07-09T13:17:19Z 1514.77 2017-07-09T13:17:20Z 1514.9200000000001 2017-07-09T13:17:25Z 1514.74 2017-07-09T13:17:26Z 1514.8900000000001 2017-07-09T13:17:27Z 1515.1099999999999 2017-07-09T13:17:28Z 1514.97 2017-07-09T13:17:29Z 1514.9300000000001 2017-07-09T13:17:30Z 1514.3599999999999 2017-07-09T13:17:31Z 1514.6199999999999 2017-07-09T13:17:32Z 1515 2017-07-09T13:17:33Z 1515.0799999999999 2017-07-09T13:17:34Z 1515.2 2017-07-09T13:17:35Z 1515.4000000000001 2017-07-09T13:17:43Z 1515.51 2017-07-09T13:17:44Z 1515.7 2017-07-09T13:17:45Z 1516.1099999999999 2017-07-09T13:17:46Z 1515.6099999999999 2017-07-09T13:17:47Z 1516.0699999999999 2017-07-09T13:17:48Z 1516.0899999999999 2017-07-09T13:17:49Z 1516.0899999999999 2017-07-09T13:17:50Z 1515.9400000000001 2017-07-09T13:17:51Z 1516.03 2017-07-09T13:17:52Z 1516.03 2017-07-09T13:17:53Z 1515.9400000000001 2017-07-09T13:17:54Z 1516.01 2017-07-09T13:17:55Z 1515.78 2017-07-09T13:17:56Z 1515.4000000000001 2017-07-09T13:17:57Z 1515.9100000000001 2017-07-09T13:17:58Z 1516.0999999999999 2017-07-09T13:17:59Z 1516.4400000000001 2017-07-09T13:18:00Z 1516.7 2017-07-09T13:18:02Z 1515.97 2017-07-09T13:18:03Z 1516.02 2017-07-09T13:18:04Z 1515.78 2017-07-09T13:18:05Z 1515.54 2017-07-09T13:18:06Z 1515.53 2017-07-09T13:18:07Z 1514.5899999999999 2017-07-09T13:18:23Z 1512.95 2017-07-09T13:18:30Z 1512.75 2017-07-09T13:18:31Z 1512.6700000000001 2017-07-09T13:18:32Z 1509.27 2017-07-09T13:18:39Z 1509.0699999999999 2017-07-09T13:18:40Z 1509.8900000000001 2017-07-09T13:18:50Z 1510.5599999999999 2017-07-09T13:18:51Z 1510.5599999999999 2017-07-09T13:18:53Z 1510.6900000000001 2017-07-09T13:18:54Z 1510.25 2017-07-09T13:18:55Z 1510.5 2017-07-09T13:18:56Z 1510.46 2017-07-09T13:18:57Z 1510.4300000000001 2017-07-09T13:18:58Z 1508.02 2017-07-09T13:19:06Z 1504.98 2017-07-09T13:19:14Z 1504.3800000000001 2017-07-09T13:19:15Z 1504 2017-07-09T13:19:16Z 1503.8900000000001 2017-07-09T13:19:17Z 1504.0899999999999 2017-07-09T13:19:18Z 1503.79 2017-07-09T13:19:19Z 1503.9200000000001 2017-07-09T13:19:20Z 1503.95 2017-07-09T13:19:21Z 1505.6800000000001 2017-07-09T13:19:32Z 1505.26 2017-07-09T13:19:36Z 1504.4300000000001 2017-07-09T13:19:37Z 1504.1800000000001 2017-07-09T13:19:38Z 1503.8699999999999 2017-07-09T13:19:39Z 1503.76 2017-07-09T13:19:40Z 1503.1700000000001 2017-07-09T13:19:41Z 1503.03 2017-07-09T13:19:42Z 1502.95 2017-07-09T13:19:43Z 1502.1300000000001 2017-07-09T13:19:44Z 1501.5799999999999 2017-07-09T13:19:46Z 1501.27 2017-07-09T13:19:47Z 1500.24 2017-07-09T13:19:48Z 1500.3900000000001 2017-07-09T13:19:49Z 1500.3199999999999 2017-07-09T13:19:50Z 1498.78 2017-07-09T13:19:53Z 1498.72 2017-07-09T13:19:54Z 1498.8699999999999 2017-07-09T13:19:55Z 1498.8800000000001 2017-07-09T13:19:56Z 1499.74 2017-07-09T13:19:57Z 1498.9200000000001 2017-07-09T13:19:58Z 1499.79 2017-07-09T13:20:09Z 1499.99 2017-07-09T13:20:20Z 1501.0699999999999 2017-07-09T13:20:22Z 1498.3900000000001 2017-07-09T13:20:27Z 1498.3399999999999 2017-07-09T13:20:28Z 1497.6800000000001 2017-07-09T13:20:32Z 1497.6700000000001 2017-07-09T13:20:33Z 1497.55 2017-07-09T13:20:34Z 1496.95 2017-07-09T13:20:35Z 1496.4000000000001 2017-07-09T13:20:36Z 1495.7 2017-07-09T13:20:37Z 1495.71 2017-07-09T13:20:38Z 1494.8199999999999 2017-07-09T13:20:39Z 1494.8399999999999 2017-07-09T13:20:40Z 1494.6500000000001 2017-07-09T13:20:41Z 1494.6700000000001 2017-07-09T13:20:42Z 1492.27 2017-07-09T13:20:50Z 1492.3599999999999 2017-07-09T13:20:51Z 1492.25 2017-07-09T13:20:52Z 1491.4000000000001 2017-07-09T13:20:53Z 1490.79 2017-07-09T13:20:54Z 1490.76 2017-07-09T13:20:55Z 1489.8 2017-07-09T13:20:56Z 1489.9200000000001 2017-07-09T13:20:57Z 1490.49 2017-07-09T13:20:58Z 1490.2 2017-07-09T13:20:59Z 1490.23 2017-07-09T13:21:00Z 1489.26 2017-07-09T13:21:10Z 1489.01 2017-07-09T13:21:14Z 1488.78 2017-07-09T13:21:45Z 1488.3699999999999 2017-07-09T13:22:26Z 1487.6099999999999 2017-07-09T13:23:06Z 1486.8599999999999 2017-07-09T13:23:08Z 1485.8199999999999 2017-07-09T13:23:14Z 1483.3199999999999 2017-07-09T13:23:25Z 1482.95 2017-07-09T13:23:26Z 1480.54 2017-07-09T13:23:35Z 1481.6099999999999 2017-07-09T13:23:38Z 1481.8599999999999 2017-07-09T13:23:39Z 1482.04 2017-07-09T13:23:41Z 1482.21 2017-07-09T13:23:42Z 1481.6700000000001 2017-07-09T13:23:43Z 1481.4100000000001 2017-07-09T13:23:44Z 1481.54 2017-07-09T13:23:45Z 1481.3699999999999 2017-07-09T13:23:46Z 1480.9400000000001 2017-07-09T13:23:47Z 1477.9100000000001 2017-07-09T13:23:54Z 1476 2017-07-09T13:23:57Z 1475.9100000000001 2017-07-09T13:23:58Z 1473.7 2017-07-09T13:24:01Z 1473.3 2017-07-09T13:24:02Z 1472.6900000000001 2017-07-09T13:24:03Z 1472.3800000000001 2017-07-09T13:24:04Z 1472.3800000000001 2017-07-09T13:24:05Z 1471.5999999999999 2017-07-09T13:24:06Z 1471.78 2017-07-09T13:24:07Z 1470.8399999999999 2017-07-09T13:24:08Z 1470.1400000000001 2017-07-09T13:24:09Z 1469.6900000000001 2017-07-09T13:24:10Z 1468.1199999999999 2017-07-09T13:24:13Z 1467.03 2017-07-09T13:24:15Z 1466.6300000000001 2017-07-09T13:24:16Z 1465.75 2017-07-09T13:24:17Z 1465.46 2017-07-09T13:24:18Z 1464.51 2017-07-09T13:24:19Z 1464.1099999999999 2017-07-09T13:24:20Z 1462.79 2017-07-09T13:24:26Z 1461.8399999999999 2017-07-09T13:24:27Z 1461.03 2017-07-09T13:24:29Z 1459.98 2017-07-09T13:24:30Z 1460.0999999999999 2017-07-09T13:24:31Z 1459.1400000000001 2017-07-09T13:24:32Z 1458.8599999999999 2017-07-09T13:24:33Z 1458.5599999999999 2017-07-09T13:24:34Z 1458.23 2017-07-09T13:24:35Z 1456.9100000000001 2017-07-09T13:24:37Z 1455.47 2017-07-09T13:24:40Z 1455.3399999999999 2017-07-09T13:24:41Z 1454.55 2017-07-09T13:24:42Z 1454.7 2017-07-09T13:24:43Z 1451.22 2017-07-09T13:24:48Z 1450.55 2017-07-09T13:24:49Z 1449.0599999999999 2017-07-09T13:24:51Z 1448.5599999999999 2017-07-09T13:24:52Z 1446.0599999999999 2017-07-09T13:24:59Z 1445.05 2017-07-09T13:25:00Z 1444.7 2017-07-09T13:25:01Z 1444.1800000000001 2017-07-09T13:25:02Z 1443.1800000000001 2017-07-09T13:25:03Z 1442.6199999999999 2017-07-09T13:25:04Z 1442.24 2017-07-09T13:25:05Z 1441.96 2017-07-09T13:25:18Z 1440.9400000000001 2017-07-09T13:25:30Z 1440.5699999999999 2017-07-09T13:25:31Z 1440.4300000000001 2017-07-09T13:25:45Z 1439.9400000000001 2017-07-09T13:26:04Z 1438.8699999999999 2017-07-09T13:26:06Z 1438.0999999999999 2017-07-09T13:26:07Z 1437.53 2017-07-09T13:26:08Z 1437.76 2017-07-09T13:26:09Z 1437.0899999999999 2017-07-09T13:26:10Z 1436.4200000000001 2017-07-09T13:26:11Z 1436.1700000000001 2017-07-09T13:26:12Z 1436.1900000000001 2017-07-09T13:26:13Z 1435.1700000000001 2017-07-09T13:26:14Z 1434.8399999999999 2017-07-09T13:26:15Z 1434.55 2017-07-09T13:26:16Z 1434.4000000000001 2017-07-09T13:26:17Z 1433.53 2017-07-09T13:26:18Z 1433.1900000000001 2017-07-09T13:26:19Z 1432.8299999999999 2017-07-09T13:26:20Z 1430.97 2017-07-09T13:26:22Z 1430.1300000000001 2017-07-09T13:26:23Z 1429.3099999999999 2017-07-09T13:26:25Z 1428.5899999999999 2017-07-09T13:26:26Z 1427.51 2017-07-09T13:26:27Z 1427.3199999999999 2017-07-09T13:26:28Z 1427.24 2017-07-09T13:26:29Z 1426.5999999999999 2017-07-09T13:26:30Z 1426.54 2017-07-09T13:26:31Z 1426.4000000000001 2017-07-09T13:26:33Z 1426.53 2017-07-09T13:26:34Z 1426.3099999999999 2017-07-09T13:26:35Z 1425.97 2017-07-09T13:26:36Z 1425.9300000000001 2017-07-09T13:26:37Z 1425.55 2017-07-09T13:26:38Z 1425.79 2017-07-09T13:26:39Z 1426.25 2017-07-09T13:26:40Z 1425.76 2017-07-09T13:26:46Z 1425.6700000000001 2017-07-09T13:26:48Z 1425.45 2017-07-09T13:26:49Z 1424.49 2017-07-09T13:26:50Z 1424.48 2017-07-09T13:26:51Z 1424.6800000000001 2017-07-09T13:26:52Z 1424.3800000000001 2017-07-09T13:26:53Z 1425.5699999999999 2017-07-09T13:26:54Z 1425.52 2017-07-09T13:26:55Z 1425.4300000000001 2017-07-09T13:27:04Z 1423.8 2017-07-09T13:27:14Z 1423.4300000000001 2017-07-09T13:27:15Z 1422.8099999999999 2017-07-09T13:27:16Z 1419.22 2017-07-09T13:27:21Z 1417.28 2017-07-09T13:27:25Z 1416.4400000000001 2017-07-09T13:27:26Z 1413.9400000000001 2017-07-09T13:27:28Z 1413.9200000000001 2017-07-09T13:27:29Z 1413.3599999999999 2017-07-09T13:27:30Z 1413.4400000000001 2017-07-09T13:27:31Z 1412.71 2017-07-09T13:27:32Z 1412.4200000000001 2017-07-09T13:27:33Z 1410.96 2017-07-09T13:27:34Z 1411.8399999999999 2017-07-09T13:27:35Z 1410.52 2017-07-09T13:27:36Z 1409.3199999999999 2017-07-09T13:27:37Z 1408.78 2017-07-09T13:27:38Z 1408.4300000000001 2017-07-09T13:27:39Z 1407.5699999999999 2017-07-09T13:27:40Z 1406.6400000000001 2017-07-09T13:27:41Z 1406.6700000000001 2017-07-09T13:27:42Z 1406.1800000000001 2017-07-09T13:27:43Z 1405.3099999999999 2017-07-09T13:27:57Z 1405.21 2017-07-09T13:28:39Z 1404.3 2017-07-09T13:28:44Z 1404.77 2017-07-09T13:28:45Z 1404.0999999999999 2017-07-09T13:28:46Z 1402.1800000000001 2017-07-09T13:28:51Z 1401.78 2017-07-09T13:28:52Z 1399.9400000000001 2017-07-09T13:28:55Z 1397.72 2017-07-09T13:29:00Z 1397.77 2017-07-09T13:29:02Z 1398.1199999999999 2017-07-09T13:29:03Z 1397.8099999999999 2017-07-09T13:29:14Z 1396.8299999999999 2017-07-09T13:29:17Z 1396.26 2017-07-09T13:29:18Z 1396.0699999999999 2017-07-09T13:29:19Z 1395.78 2017-07-09T13:29:20Z 1394.76 2017-07-09T13:29:21Z 1394.72 2017-07-09T13:29:22Z 1394.3599999999999 2017-07-09T13:29:23Z 1394.3399999999999 2017-07-09T13:29:24Z 1393.55 2017-07-09T13:29:25Z 1393.5899999999999 2017-07-09T13:29:26Z 1389.79 2017-07-09T13:29:34Z 1389.9400000000001 2017-07-09T13:29:36Z 1390.1099999999999 2017-07-09T13:29:37Z 1388.5699999999999 2017-07-09T13:29:40Z 1388.47 2017-07-09T13:29:41Z 1388.0799999999999 2017-07-09T13:29:42Z 1386.02 2017-07-09T13:29:45Z 1385.8299999999999 2017-07-09T13:29:46Z 1384.5 2017-07-09T13:29:49Z 1384.3499999999999 2017-07-09T13:29:50Z 1381.8199999999999 2017-07-09T13:29:53Z 1380.6900000000001 2017-07-09T13:29:55Z 1381 2017-07-09T13:29:56Z 1379.77 2017-07-09T13:29:57Z 1380.1400000000001 2017-07-09T13:29:58Z 1379.48 2017-07-09T13:29:59Z 1378.6800000000001 2017-07-09T13:30:01Z 1375.49 2017-07-09T13:30:05Z 1375.4100000000001 2017-07-09T13:30:06Z 1375.3099999999999 2017-07-09T13:30:07Z 1374.6700000000001 2017-07-09T13:30:10Z 1374.6700000000001 2017-07-09T13:30:11Z 1374.8900000000001 2017-07-09T13:30:12Z 1374.27 2017-07-09T13:30:13Z 1373.77 2017-07-09T13:30:14Z 1373.6300000000001 2017-07-09T13:30:15Z 1373.46 2017-07-09T13:30:16Z 1373.22 2017-07-09T13:30:17Z 1373.1800000000001 2017-07-09T13:30:18Z 1373.47 2017-07-09T13:30:20Z 1372.0799999999999 2017-07-09T13:30:25Z 1370.8699999999999 2017-07-09T13:30:27Z 1370.3399999999999 2017-07-09T13:30:31Z 1369.6199999999999 2017-07-09T13:30:32Z 1369.1099999999999 2017-07-09T13:30:33Z 1368.46 2017-07-09T13:30:34Z 1368.0799999999999 2017-07-09T13:30:35Z 1367.5599999999999 2017-07-09T13:30:36Z 1366.6500000000001 2017-07-09T13:30:37Z 1366.1700000000001 2017-07-09T13:30:38Z 1362.6900000000001 2017-07-09T13:30:41Z 1361.5999999999999 2017-07-09T13:30:42Z 1360.0599999999999 2017-07-09T13:30:44Z 1359.0799999999999 2017-07-09T13:30:45Z 1358.71 2017-07-09T13:30:46Z 1357.6400000000001 2017-07-09T13:30:47Z 1356.8299999999999 2017-07-09T13:30:48Z 1356.5699999999999 2017-07-09T13:30:49Z 1355.5899999999999 2017-07-09T13:30:51Z 1354.78 2017-07-09T13:30:52Z 1351.0799999999999 2017-07-09T13:30:56Z 1347.9300000000001 2017-07-09T13:30:59Z 1347.22 2017-07-09T13:31:00Z 1344.3900000000001 2017-07-09T13:31:03Z 1342.55 2017-07-09T13:31:12Z 1342.8900000000001 2017-07-09T13:31:19Z 1343.71 2017-07-09T13:31:30Z 1345.6900000000001 2017-07-09T13:31:42Z 1345.8099999999999 2017-07-09T13:31:54Z 1345.53 2017-07-09T13:32:03Z 1346.1300000000001 2017-07-09T13:32:13Z 1347.0599999999999 2017-07-09T13:32:23Z 1346.4200000000001 2017-07-09T13:32:25Z 1346.3499999999999 2017-07-09T13:32:26Z 1345.9400000000001 2017-07-09T13:32:27Z 1346.1099999999999 2017-07-09T13:32:28Z 1346.55 2017-07-09T13:32:29Z 1346.3900000000001 2017-07-09T13:32:30Z 1346.03 2017-07-09T13:32:31Z 1346.46 2017-07-09T13:32:32Z 1346.26 2017-07-09T13:32:33Z 1349.27 2017-07-09T13:32:42Z 1347.8199999999999 2017-07-09T13:32:53Z 1347.5 2017-07-09T13:32:54Z 1346.1300000000001 2017-07-09T13:32:59Z 1345.78 2017-07-09T13:33:00Z 1346.4300000000001 2017-07-09T13:33:02Z 1346.23 2017-07-09T13:33:03Z 1346.1500000000001 2017-07-09T13:33:04Z 1346.04 2017-07-09T13:33:07Z 1345.3 2017-07-09T13:33:08Z 1344.72 2017-07-09T13:33:09Z 1341.99 2017-07-09T13:33:12Z 1340.6300000000001 2017-07-09T13:33:13Z 1339.78 2017-07-09T13:33:14Z 1338.4200000000001 2017-07-09T13:33:15Z 1337.27 2017-07-09T13:33:16Z 1332.48 2017-07-09T13:33:20Z 1332.3 2017-07-09T13:33:21Z 1329.97 2017-07-09T13:33:23Z 1329.1600000000001 2017-07-09T13:33:24Z 1328.0899999999999 2017-07-09T13:33:25Z 1327.1800000000001 2017-07-09T13:33:27Z 1325.8299999999999 2017-07-09T13:33:29Z 1321.95 2017-07-09T13:33:33Z 1321.8399999999999 2017-07-09T13:33:34Z 1321.53 2017-07-09T13:33:46Z 1321.29 2017-07-09T13:33:49Z 1321.1700000000001 2017-07-09T13:33:50Z 1319.6500000000001 2017-07-09T13:33:53Z 1319.48 2017-07-09T13:33:54Z 1318.1199999999999 2017-07-09T13:33:56Z 1316.3 2017-07-09T13:33:58Z 1315.5899999999999 2017-07-09T13:33:59Z 1314.6600000000001 2017-07-09T13:34:01Z 1311.4300000000001 2017-07-09T13:34:04Z 1309.9300000000001 2017-07-09T13:34:06Z 1309.0599999999999 2017-07-09T13:34:07Z 1308.03 2017-07-09T13:34:09Z 1306.45 2017-07-09T13:34:16Z 1306.3299999999999 2017-07-09T13:34:20Z 1305.98 2017-07-09T13:34:25Z 1304.6199999999999 2017-07-09T13:34:29Z 1301.8199999999999 2017-07-09T13:34:33Z 1298.0899999999999 2017-07-09T13:34:37Z 1296.8299999999999 2017-07-09T13:34:39Z 1292.76 2017-07-09T13:34:45Z 1292.51 2017-07-09T13:34:46Z 1289.96 2017-07-09T13:34:50Z 1288.51 2017-07-09T13:34:52Z 1285.4400000000001 2017-07-09T13:35:00Z 1282.99 2017-07-09T13:35:06Z 1277.8299999999999 2017-07-09T13:35:13Z 1276.1700000000001 2017-07-09T13:35:16Z 1271.3199999999999 2017-07-09T13:35:20Z 1267.2 2017-07-09T13:35:24Z 1265.51 2017-07-09T13:35:26Z 1263.9100000000001 2017-07-09T13:35:28Z 1259.51 2017-07-09T13:35:33Z 1256.29 2017-07-09T13:35:37Z 1252.8599999999999 2017-07-09T13:35:41Z 1249.48 2017-07-09T13:35:45Z 1247.27 2017-07-09T13:35:48Z 1246.55 2017-07-09T13:35:49Z 1245.75 2017-07-09T13:35:50Z 1245.0799999999999 2017-07-09T13:35:51Z 1244.7 2017-07-09T13:35:52Z 1244.1500000000001 2017-07-09T13:35:53Z 1243.21 2017-07-09T13:35:55Z 1239.1600000000001 2017-07-09T13:36:03Z 1235.5799999999999 2017-07-09T13:36:08Z 1231.98 2017-07-09T13:36:12Z 1228.6600000000001 2017-07-09T13:36:16Z 1225.4300000000001 2017-07-09T13:36:19Z 1225.23 2017-07-09T13:36:20Z 1223.79 2017-07-09T13:36:27Z 1223.8399999999999 2017-07-09T13:36:28Z 1223.9300000000001 2017-07-09T13:36:29Z 1223.6600000000001 2017-07-09T13:36:43Z 1224.8800000000001 2017-07-09T13:36:54Z 1223.8199999999999 2017-07-09T13:36:59Z 1223.6500000000001 2017-07-09T13:37:00Z 1223.5799999999999 2017-07-09T13:37:01Z 1224.72 2017-07-09T13:37:11Z 1224.4100000000001 2017-07-09T13:37:35Z 1224.55 2017-07-09T13:37:44Z 1223.9000000000001 2017-07-09T13:37:45Z 1223.51 2017-07-09T13:37:46Z 1223.26 2017-07-09T13:37:47Z 1222.9300000000001 2017-07-09T13:37:48Z 1222.9300000000001 2017-07-09T13:37:49Z 1222.8599999999999 2017-07-09T13:37:50Z 1222.73 2017-07-09T13:37:51Z 1222.5799999999999 2017-07-09T13:37:52Z 1224.04 2017-07-09T13:37:55Z 1224.26 2017-07-09T13:37:56Z 1224.0699999999999 2017-07-09T13:37:57Z 1224.02 2017-07-09T13:37:58Z 1224.27 2017-07-09T13:37:59Z 1224.5899999999999 2017-07-09T13:38:00Z 1226.9100000000001 2017-07-09T13:38:08Z 1227.99 2017-07-09T13:38:21Z 1228.73 2017-07-09T13:38:22Z 1229.01 2017-07-09T13:38:23Z 1229 2017-07-09T13:38:24Z 1229.22 2017-07-09T13:38:25Z 1229.9100000000001 2017-07-09T13:38:26Z 1230.05 2017-07-09T13:38:27Z 1230.49 2017-07-09T13:38:28Z 1230.5 2017-07-09T13:38:29Z 1230.3399999999999 2017-07-09T13:38:30Z 1231.5999999999999 2017-07-09T13:38:41Z 1234.78 2017-07-09T13:38:53Z 1237.8 2017-07-09T13:39:02Z 1238.28 2017-07-09T13:39:03Z 1238.6400000000001 2017-07-09T13:39:04Z 1239.0899999999999 2017-07-09T13:39:05Z 1240.98 2017-07-09T13:39:09Z 1241.0999999999999 2017-07-09T13:39:10Z 1241.7 2017-07-09T13:39:11Z 1242.52 2017-07-09T13:39:15Z 1243.0799999999999 2017-07-09T13:39:16Z 1243.4300000000001 2017-07-09T13:39:17Z 1243.5699999999999 2017-07-09T13:39:18Z 1244.0699999999999 2017-07-09T13:39:19Z 1244.8599999999999 2017-07-09T13:39:20Z 1243.8699999999999 2017-07-09T13:39:21Z 1244.26 2017-07-09T13:39:22Z 1244.25 2017-07-09T13:39:23Z 1244.3199999999999 2017-07-09T13:39:24Z 1243.99 2017-07-09T13:39:25Z 1243.4100000000001 2017-07-09T13:39:26Z 1242.5699999999999 2017-07-09T13:39:27Z 1242.1400000000001 2017-07-09T13:39:28Z 1241.5899999999999 2017-07-09T13:39:30Z 1241.6900000000001 2017-07-09T13:39:31Z 1241.4200000000001 2017-07-09T13:39:32Z 1241.48 2017-07-09T13:39:33Z 1241.3399999999999 2017-07-09T13:39:34Z 1241.47 2017-07-09T13:39:35Z 1241.6800000000001 2017-07-09T13:39:36Z 1241.8299999999999 2017-07-09T13:39:37Z 1242.22 2017-07-09T13:39:38Z 1241.8199999999999 2017-07-09T13:39:39Z 1242.6300000000001 2017-07-09T13:39:40Z 1242.8399999999999 2017-07-09T13:39:41Z 1243.0799999999999 2017-07-09T13:39:42Z 1243.4000000000001 2017-07-09T13:39:43Z 1245.3499999999999 2017-07-09T13:39:48Z 1246.46 2017-07-09T13:39:53Z 1246.6800000000001 2017-07-09T13:39:54Z 1246.5599999999999 2017-07-09T13:39:55Z 1246.28 2017-07-09T13:39:56Z 1246.3900000000001 2017-07-09T13:39:57Z 1245.79 2017-07-09T13:39:58Z 1246.5899999999999 2017-07-09T13:39:59Z 1246.9100000000001 2017-07-09T13:40:00Z 1247.1500000000001 2017-07-09T13:40:06Z 1247.1600000000001 2017-07-09T13:40:07Z 1247.6099999999999 2017-07-09T13:40:08Z 1246.79 2017-07-09T13:40:09Z 1246.3900000000001 2017-07-09T13:40:10Z 1246.54 2017-07-09T13:40:19Z 1247.24 2017-07-09T13:40:24Z 1248.4300000000001 2017-07-09T13:40:31Z 1247.4100000000001 2017-07-09T13:40:33Z 1247.05 2017-07-09T13:40:39Z 1247.5899999999999 2017-07-09T13:40:47Z 1245.6300000000001 2017-07-09T13:40:51Z 1244.8 2017-07-09T13:40:52Z 1241.76 2017-07-09T13:40:58Z 1241 2017-07-09T13:41:05Z 1242.6400000000001 2017-07-09T13:41:10Z 1241.98 2017-07-09T13:41:19Z 1242.2 2017-07-09T13:41:20Z 1241.9300000000001 2017-07-09T13:41:24Z 1240.9000000000001 2017-07-09T13:41:26Z 1237.5799999999999 2017-07-09T13:41:32Z 1235.1900000000001 2017-07-09T13:41:35Z 1233.95 2017-07-09T13:41:37Z 1232.55 2017-07-09T13:41:39Z 1230.04 2017-07-09T13:41:43Z 1230.29 2017-07-09T13:41:49Z 1230.27 2017-07-09T13:41:55Z 1229.23 2017-07-09T13:42:08Z 1230.29 2017-07-09T13:42:15Z 1227.3599999999999 2017-07-09T13:42:22Z 1223.5899999999999 2017-07-09T13:42:28Z 1222.8599999999999 2017-07-09T13:42:29Z 1221.8399999999999 2017-07-09T13:42:34Z 1221.3299999999999 2017-07-09T13:42:39Z 1220.76 2017-07-09T13:42:45Z 1219.4300000000001 2017-07-09T13:42:55Z 1218.3299999999999 2017-07-09T13:42:57Z 1215.0899999999999 2017-07-09T13:43:03Z 1215.76 2017-07-09T13:43:13Z 1217.8699999999999 2017-07-09T13:43:19Z 1219.4400000000001 2017-07-09T13:43:28Z 1222.01 2017-07-09T13:43:36Z 1225.3 2017-07-09T13:43:45Z 1228.3599999999999 2017-07-09T13:43:53Z 1232.0799999999999 2017-07-09T13:44:02Z 1232.01 2017-07-09T13:44:03Z 1234.9400000000001 2017-07-09T13:44:10Z 1238.1199999999999 2017-07-09T13:44:24Z 1238.25 2017-07-09T13:44:37Z 1238.0999999999999 2017-07-09T13:45:00Z 1237.5799999999999 2017-07-09T13:45:26Z 1236.52 2017-07-09T13:46:13Z 1236.02 2017-07-09T13:46:48Z 1236.25 2017-07-09T13:47:34Z 1235.9200000000001 2017-07-09T13:47:50Z 1233.99 2017-07-09T13:48:06Z 1230.9200000000001 2017-07-09T13:48:18Z 1230.2 2017-07-09T13:48:22Z 1229.78 2017-07-09T13:48:24Z 1228.8 2017-07-09T13:48:25Z 1227.05 2017-07-09T13:48:36Z 1226.5599999999999 2017-07-09T13:48:37Z 1224.27 2017-07-09T13:48:40Z 1223.96 2017-07-09T13:48:41Z 1223.3800000000001 2017-07-09T13:48:42Z 1222.9400000000001 2017-07-09T13:48:43Z 1222.23 2017-07-09T13:48:44Z 1220.5699999999999 2017-07-09T13:48:49Z 1219.1600000000001 2017-07-09T13:48:51Z 1217.1099999999999 2017-07-09T13:48:55Z 1214.52 2017-07-09T13:48:57Z 1213.79 2017-07-09T13:48:58Z 1212.5699999999999 2017-07-09T13:48:59Z 1208.1800000000001 2017-07-09T13:49:02Z 1206.6600000000001 2017-07-09T13:49:03Z 1205.45 2017-07-09T13:49:04Z 1203.8800000000001 2017-07-09T13:49:05Z 1202.8 2017-07-09T13:49:06Z 1202.1800000000001 2017-07-09T13:49:07Z 1202.0899999999999 2017-07-09T13:49:08Z 1201.54 2017-07-09T13:49:09Z 1201.3699999999999 2017-07-09T13:49:10Z 1201.0599999999999 2017-07-09T13:49:11Z 1199.77 2017-07-09T13:49:12Z 1198.8599999999999 2017-07-09T13:49:13Z 1198.3399999999999 2017-07-09T13:49:14Z 1197.29 2017-07-09T13:49:15Z 1195.3099999999999 2017-07-09T13:49:17Z 1194.51 2017-07-09T13:49:18Z 1193.6099999999999 2017-07-09T13:49:19Z 1191.52 2017-07-09T13:49:21Z 1190.21 2017-07-09T13:49:22Z 1188.5 2017-07-09T13:49:23Z 1187.03 2017-07-09T13:49:24Z 1185.6400000000001 2017-07-09T13:49:25Z 1182.5999999999999 2017-07-09T13:49:27Z 1178.1700000000001 2017-07-09T13:49:30Z 1174.5899999999999 2017-07-09T13:49:32Z 1171.5599999999999 2017-07-09T13:49:34Z 1170.5599999999999 2017-07-09T13:49:35Z 1169.1300000000001 2017-07-09T13:49:36Z 1168.1500000000001 2017-07-09T13:49:37Z 1166.8099999999999 2017-07-09T13:49:38Z 1165.2 2017-07-09T13:49:39Z 1164.3199999999999 2017-07-09T13:49:40Z 1161.8299999999999 2017-07-09T13:49:42Z 1160.28 2017-07-09T13:49:43Z 1159.8800000000001 2017-07-09T13:49:44Z 1159.3800000000001 2017-07-09T13:49:45Z 1158.26 2017-07-09T13:49:46Z 1157.3599999999999 2017-07-09T13:49:47Z 1155.78 2017-07-09T13:49:48Z 1155.1700000000001 2017-07-09T13:49:49Z 1154.1099999999999 2017-07-09T13:49:50Z 1152.3 2017-07-09T13:49:51Z 1151.77 2017-07-09T13:49:52Z 1150.71 2017-07-09T13:49:53Z 1150.51 2017-07-09T13:49:54Z 1148.99 2017-07-09T13:49:55Z 1146.8800000000001 2017-07-09T13:49:57Z 1143.8299999999999 2017-07-09T13:49:59Z 1142.23 2017-07-09T13:50:00Z 1141.0799999999999 2017-07-09T13:50:01Z 1140.0899999999999 2017-07-09T13:50:02Z 1138.9000000000001 2017-07-09T13:50:03Z 1137.52 2017-07-09T13:50:04Z 1136.2 2017-07-09T13:50:05Z 1134.74 2017-07-09T13:50:06Z 1133.6700000000001 2017-07-09T13:50:07Z 1132.6700000000001 2017-07-09T13:50:08Z 1132.1300000000001 2017-07-09T13:50:09Z 1130.75 2017-07-09T13:50:10Z 1129.6800000000001 2017-07-09T13:50:11Z 1128.47 2017-07-09T13:50:12Z 1127.78 2017-07-09T13:50:13Z 1127.02 2017-07-09T13:50:14Z 1126.0599999999999 2017-07-09T13:50:15Z 1124.9300000000001 2017-07-09T13:50:16Z 1124.49 2017-07-09T13:50:17Z 1124.1199999999999 2017-07-09T13:50:18Z 1122.97 2017-07-09T13:50:19Z 1121.3900000000001 2017-07-09T13:50:20Z 1121 2017-07-09T13:50:21Z 1119.9100000000001 2017-07-09T13:50:22Z 1119.3800000000001 2017-07-09T13:50:23Z 1118.79 2017-07-09T13:50:24Z 1117.3599999999999 2017-07-09T13:50:25Z 1116.02 2017-07-09T13:50:26Z 1114.48 2017-07-09T13:50:27Z 1111.22 2017-07-09T13:50:29Z 1108.78 2017-07-09T13:50:32Z 1108.0999999999999 2017-07-09T13:50:33Z 1108.1099999999999 2017-07-09T13:50:34Z 1108.4400000000001 2017-07-09T13:50:35Z 1108.9400000000001 2017-07-09T13:50:36Z 1108.3900000000001 2017-07-09T13:50:37Z 1108.1900000000001 2017-07-09T13:50:38Z 1108.6300000000001 2017-07-09T13:50:39Z 1108.6500000000001 2017-07-09T13:50:40Z 1108.53 2017-07-09T13:50:41Z 1108.73 2017-07-09T13:50:42Z 1109.54 2017-07-09T13:50:52Z 1110.0999999999999 2017-07-09T13:50:57Z 1110.55 2017-07-09T13:51:04Z 1110.3699999999999 2017-07-09T13:51:10Z 1108.0899999999999 2017-07-09T13:51:14Z 1106.98 2017-07-09T13:51:15Z 1106.3699999999999 2017-07-09T13:51:16Z 1105.3299999999999 2017-07-09T13:51:17Z 1105.03 2017-07-09T13:51:18Z 1102.02 2017-07-09T13:51:22Z 1098.48 2017-07-09T13:51:25Z 1095.21 2017-07-09T13:51:27Z 1091.53 2017-07-09T13:51:31Z 1089.76 2017-07-09T13:51:33Z 1089.6199999999999 2017-07-09T13:51:34Z 1086.8099999999999 2017-07-09T13:51:38Z 1085.77 2017-07-09T13:51:39Z 1085.3399999999999 2017-07-09T13:51:40Z 1082.8399999999999 2017-07-09T13:51:43Z 1082.52 2017-07-09T13:51:44Z 1081.8299999999999 2017-07-09T13:51:45Z 1081.1400000000001 2017-07-09T13:51:46Z 1080.8 2017-07-09T13:51:47Z 1080.28 2017-07-09T13:51:49Z 1080.3599999999999 2017-07-09T13:51:50Z 1079.3199999999999 2017-07-09T13:51:51Z 1079.6099999999999 2017-07-09T13:51:52Z 1078.8299999999999 2017-07-09T13:51:53Z 1077.99 2017-07-09T13:51:54Z 1077.71 2017-07-09T13:51:55Z 1076.5 2017-07-09T13:51:57Z 1075.49 2017-07-09T13:51:58Z 1071.8800000000001 2017-07-09T13:52:02Z 1068.6900000000001 2017-07-09T13:52:05Z 1067.8199999999999 2017-07-09T13:52:06Z 1067.5799999999999 2017-07-09T13:52:07Z 1067.3199999999999 2017-07-09T13:52:08Z 1066.6500000000001 2017-07-09T13:52:09Z 1067 2017-07-09T13:52:10Z 1067.05 2017-07-09T13:52:11Z 1066.98 2017-07-09T13:52:12Z 1066.8199999999999 2017-07-09T13:52:13Z 1066.96 2017-07-09T13:52:14Z 1067.4000000000001 2017-07-09T13:52:15Z 1067.3900000000001 2017-07-09T13:52:16Z 1067.28 2017-07-09T13:52:17Z 1067.1800000000001 2017-07-09T13:52:18Z 1063 2017-07-09T13:52:24Z 1059.6700000000001 2017-07-09T13:52:27Z 1056.4400000000001 2017-07-09T13:52:35Z 1055.98 2017-07-09T13:52:36Z 1055.6300000000001 2017-07-09T13:52:37Z 1055.26 2017-07-09T13:52:38Z 1054.76 2017-07-09T13:52:39Z 1054.25 2017-07-09T13:52:40Z 1054.6099999999999 2017-07-09T13:52:41Z 1052.6900000000001 2017-07-09T13:52:48Z 1051.9000000000001 2017-07-09T13:52:51Z 1051.8199999999999 2017-07-09T13:52:52Z 1051.1500000000001 2017-07-09T13:52:53Z 1048.9200000000001 2017-07-09T13:52:57Z 1048.78 2017-07-09T13:52:58Z 1047.9300000000001 2017-07-09T13:52:59Z 1047.3399999999999 2017-07-09T13:53:00Z 1046.46 2017-07-09T13:53:01Z 1045.8900000000001 2017-07-09T13:53:02Z 1045.3299999999999 2017-07-09T13:53:03Z 1044.4200000000001 2017-07-09T13:53:05Z 1043.8699999999999 2017-07-09T13:53:06Z 1043.0799999999999 2017-07-09T13:53:07Z 1042.6400000000001 2017-07-09T13:53:08Z 1041.6600000000001 2017-07-09T13:53:09Z 1041.49 2017-07-09T13:53:10Z 1040.74 2017-07-09T13:53:12Z 1040.52 2017-07-09T13:53:13Z 1040.29 2017-07-09T13:53:14Z 1040.6800000000001 2017-07-09T13:53:15Z 1040.8900000000001 2017-07-09T13:53:26Z 1041.02 2017-07-09T13:53:52Z