Turni klub Gora - razmereform.phpV3.8-150403/1(krim) 2015-07-12T20:28:07Z Termignon – Susa (Mišo_Jenčič, 11.07.2015) Magenta 1308.01 2015-07-11T05:53:29Z 1308.97 2015-07-11T05:53:35Z 1308.49 2015-07-11T05:53:40Z 1310.4100000000001 2015-07-11T05:56:09Z 1310.4100000000001 2015-07-11T05:56:12Z 1309.9300000000001 2015-07-11T05:56:15Z 1309.45 2015-07-11T05:56:18Z 1309.45 2015-07-11T05:56:21Z 1309.45 2015-07-11T05:56:24Z 1308.97 2015-07-11T05:56:28Z 1308.97 2015-07-11T05:57:23Z 1308.97 2015-07-11T05:57:27Z 1308.97 2015-07-11T05:57:31Z 1308.97 2015-07-11T05:57:35Z 1309.45 2015-07-11T05:57:39Z 1309.9300000000001 2015-07-11T05:57:42Z 1309.9300000000001 2015-07-11T05:57:45Z 1309.9300000000001 2015-07-11T05:57:49Z 1310.4100000000001 2015-07-11T05:57:53Z 1310.4100000000001 2015-07-11T05:57:57Z 1310.9000000000001 2015-07-11T05:59:13Z 1311.3800000000001 2015-07-11T05:59:17Z 1311.3800000000001 2015-07-11T05:59:21Z 1311.8599999999999 2015-07-11T05:59:25Z 1311.8599999999999 2015-07-11T05:59:29Z 1311.3800000000001 2015-07-11T05:59:32Z 1310.9000000000001 2015-07-11T05:59:35Z 1311.3800000000001 2015-07-11T05:59:38Z 1310.9000000000001 2015-07-11T05:59:41Z 1310.4100000000001 2015-07-11T05:59:44Z 1309.9300000000001 2015-07-11T05:59:47Z 1309.9300000000001 2015-07-11T05:59:50Z 1310.4100000000001 2015-07-11T05:59:53Z 1310.9000000000001 2015-07-11T05:59:56Z 1311.8599999999999 2015-07-11T05:59:59Z 1311.8599999999999 2015-07-11T06:00:02Z 1311.8599999999999 2015-07-11T06:00:05Z 1311.8599999999999 2015-07-11T06:00:08Z 1311.3800000000001 2015-07-11T06:00:11Z 1311.3800000000001 2015-07-11T06:00:15Z 1311.3800000000001 2015-07-11T06:00:19Z 1310.9000000000001 2015-07-11T06:00:22Z 1311.3800000000001 2015-07-11T06:00:25Z 1311.3800000000001 2015-07-11T06:00:29Z 1311.8599999999999 2015-07-11T06:00:34Z 1313.3 2015-07-11T06:00:40Z 1314.26 2015-07-11T06:00:47Z 1315.7 2015-07-11T06:00:54Z 1316.1800000000001 2015-07-11T06:01:01Z 1316.6600000000001 2015-07-11T06:01:08Z 1317.1400000000001 2015-07-11T06:01:16Z 1318.5899999999999 2015-07-11T06:01:23Z 1319.55 2015-07-11T06:01:31Z 1321.47 2015-07-11T06:01:39Z 1322.4300000000001 2015-07-11T06:01:48Z 1323.3900000000001 2015-07-11T06:01:57Z 1325.8 2015-07-11T06:02:07Z 1326.76 2015-07-11T06:02:17Z 1327.72 2015-07-11T06:02:26Z 1329.1600000000001 2015-07-11T06:02:34Z 1331.0799999999999 2015-07-11T06:05:24Z 1332.04 2015-07-11T06:05:30Z 1333.01 2015-07-11T06:05:37Z 1333.97 2015-07-11T06:05:44Z 1335.4100000000001 2015-07-11T06:05:51Z 1336.3699999999999 2015-07-11T06:05:58Z 1336.8499999999999 2015-07-11T06:06:05Z 1337.8099999999999 2015-07-11T06:06:12Z 1338.77 2015-07-11T06:06:19Z 1339.73 2015-07-11T06:06:27Z 1341.1800000000001 2015-07-11T06:06:35Z 1342.1400000000001 2015-07-11T06:06:43Z 1343.0999999999999 2015-07-11T06:06:51Z 1344.0599999999999 2015-07-11T06:06:59Z 1345.5 2015-07-11T06:07:07Z 1345.98 2015-07-11T06:07:14Z 1346.46 2015-07-11T06:07:22Z 1347.9100000000001 2015-07-11T06:07:30Z 1348.8699999999999 2015-07-11T06:07:37Z 1349.8299999999999 2015-07-11T06:07:44Z 1350.79 2015-07-11T06:07:51Z 1351.75 2015-07-11T06:07:58Z 1353.1900000000001 2015-07-11T06:08:05Z 1354.1500000000001 2015-07-11T06:08:12Z 1355.5999999999999 2015-07-11T06:08:19Z 1357.04 2015-07-11T06:08:26Z 1357.52 2015-07-11T06:08:34Z 1358.48 2015-07-11T06:08:56Z 1359.9200000000001 2015-07-11T06:10:48Z 1360.4000000000001 2015-07-11T06:10:56Z 1361.8399999999999 2015-07-11T06:11:04Z 1362.8099999999999 2015-07-11T06:11:12Z 1364.25 2015-07-11T06:11:21Z 1366.1700000000001 2015-07-11T06:11:30Z 1367.1300000000001 2015-07-11T06:11:39Z 1368.5699999999999 2015-07-11T06:11:48Z 1370.02 2015-07-11T06:11:57Z 1371.46 2015-07-11T06:12:06Z 1372.9000000000001 2015-07-11T06:12:15Z 1373.8599999999999 2015-07-11T06:12:24Z 1375.3 2015-07-11T06:12:33Z 1376.75 2015-07-11T06:12:42Z 1378.6700000000001 2015-07-11T06:12:51Z 1379.6300000000001 2015-07-11T06:13:00Z 1381.55 2015-07-11T06:13:09Z 1382.51 2015-07-11T06:13:18Z 1383.96 2015-07-11T06:13:27Z 1385.4000000000001 2015-07-11T06:13:36Z 1386.8399999999999 2015-07-11T06:13:45Z 1388.28 2015-07-11T06:13:54Z 1389.24 2015-07-11T06:14:03Z 1390.6800000000001 2015-07-11T06:14:12Z 1391.6500000000001 2015-07-11T06:14:20Z 1393.5699999999999 2015-07-11T06:14:29Z 1395.01 2015-07-11T06:14:38Z 1396.45 2015-07-11T06:14:47Z 1397.4100000000001 2015-07-11T06:14:56Z 1398.3699999999999 2015-07-11T06:15:04Z 1399.3399999999999 2015-07-11T06:15:12Z 1400.3 2015-07-11T06:15:20Z 1401.26 2015-07-11T06:15:28Z 1401.74 2015-07-11T06:15:36Z 1402.7 2015-07-11T06:15:43Z 1403.6600000000001 2015-07-11T06:15:50Z 1404.1400000000001 2015-07-11T06:15:56Z 1405.0999999999999 2015-07-11T06:16:02Z 1405.5799999999999 2015-07-11T06:16:08Z 1406.55 2015-07-11T06:16:15Z 1407.03 2015-07-11T06:16:22Z 1408.47 2015-07-11T06:16:30Z 1409.9100000000001 2015-07-11T06:16:38Z 1410.8699999999999 2015-07-11T06:16:47Z 1412.79 2015-07-11T06:16:56Z 1414.24 2015-07-11T06:17:06Z 1415.6800000000001 2015-07-11T06:17:16Z 1417.5999999999999 2015-07-11T06:17:28Z 1419.52 2015-07-11T06:17:40Z 1421.9300000000001 2015-07-11T06:17:53Z 1423.8499999999999 2015-07-11T06:18:06Z 1425.29 2015-07-11T06:18:18Z 1427.21 2015-07-11T06:18:30Z 1428.1800000000001 2015-07-11T06:18:42Z 1429.1400000000001 2015-07-11T06:18:51Z 1430.5799999999999 2015-07-11T06:19:01Z 1431.54 2015-07-11T06:19:11Z 1432.02 2015-07-11T06:19:22Z 1433.46 2015-07-11T06:19:32Z 1434.4200000000001 2015-07-11T06:19:42Z 1435.8699999999999 2015-07-11T06:19:52Z 1437.3099999999999 2015-07-11T06:20:03Z 1438.75 2015-07-11T06:20:13Z 1439.71 2015-07-11T06:20:22Z 1440.1900000000001 2015-07-11T06:20:30Z 1441.1500000000001 2015-07-11T06:20:38Z 1442.1099999999999 2015-07-11T06:20:47Z 1443.0799999999999 2015-07-11T06:20:57Z 1444.52 2015-07-11T06:21:06Z 1445.48 2015-07-11T06:21:14Z 1445.96 2015-07-11T06:21:23Z 1446.9200000000001 2015-07-11T06:21:34Z 1448.8399999999999 2015-07-11T06:21:43Z 1448.8399999999999 2015-07-11T06:21:52Z 1449.8099999999999 2015-07-11T06:22:03Z 1450.29 2015-07-11T06:22:16Z 1451.25 2015-07-11T06:22:26Z 1451.73 2015-07-11T06:22:35Z 1453.1700000000001 2015-07-11T06:22:45Z 1454.1300000000001 2015-07-11T06:22:54Z 1455.0899999999999 2015-07-11T06:23:05Z 1456.53 2015-07-11T06:23:16Z 1457.5 2015-07-11T06:23:27Z 1458.9400000000001 2015-07-11T06:24:14Z 1460.3800000000001 2015-07-11T06:24:24Z 1462.3 2015-07-11T06:24:34Z 1463.74 2015-07-11T06:24:44Z 1465.1900000000001 2015-07-11T06:24:53Z 1466.6300000000001 2015-07-11T06:25:03Z 1467.1099999999999 2015-07-11T06:25:13Z 1468.0699999999999 2015-07-11T06:25:22Z 1469.51 2015-07-11T06:25:32Z 1470.95 2015-07-11T06:25:41Z 1471.4400000000001 2015-07-11T06:25:50Z 1472.8800000000001 2015-07-11T06:25:59Z 1474.3199999999999 2015-07-11T06:26:09Z 1476.24 2015-07-11T06:26:20Z 1477.2 2015-07-11T06:26:30Z 1479.1300000000001 2015-07-11T06:26:40Z 1481.05 2015-07-11T06:26:50Z 1482.49 2015-07-11T06:27:00Z 1483.45 2015-07-11T06:27:10Z 1485.3699999999999 2015-07-11T06:27:21Z 1486.3399999999999 2015-07-11T06:27:31Z 1487.78 2015-07-11T06:27:42Z 1489.22 2015-07-11T06:27:52Z 1490.6600000000001 2015-07-11T06:28:02Z 1492.0999999999999 2015-07-11T06:28:12Z 1493.55 2015-07-11T06:28:23Z 1494.99 2015-07-11T06:28:34Z 1496.9100000000001 2015-07-11T06:28:44Z 1497.8699999999999 2015-07-11T06:28:54Z 1499.3099999999999 2015-07-11T06:29:04Z 1500.76 2015-07-11T06:29:15Z 1501.72 2015-07-11T06:29:24Z 1503.1600000000001 2015-07-11T06:29:34Z 1504.5999999999999 2015-07-11T06:29:44Z 1505.5599999999999 2015-07-11T06:29:53Z 1507 2015-07-11T06:30:01Z 1507.97 2015-07-11T06:30:10Z 1509.8900000000001 2015-07-11T06:30:20Z 1510.3699999999999 2015-07-11T06:30:28Z 1510.8499999999999 2015-07-11T06:30:35Z 1511.3299999999999 2015-07-11T06:30:42Z 1511.8099999999999 2015-07-11T06:30:49Z 1511.8099999999999 2015-07-11T06:30:54Z 1512.77 2015-07-11T06:31:00Z 1513.73 2015-07-11T06:31:08Z 1514.6900000000001 2015-07-11T06:31:18Z 1516.1400000000001 2015-07-11T06:31:25Z 1516.6199999999999 2015-07-11T06:31:33Z 1517.5799999999999 2015-07-11T06:31:41Z 1518.0599999999999 2015-07-11T06:31:49Z 1519.5 2015-07-11T06:31:58Z 1521.9000000000001 2015-07-11T06:32:09Z 1522.8699999999999 2015-07-11T06:32:18Z 1523.3499999999999 2015-07-11T06:32:26Z 1524.3099999999999 2015-07-11T06:32:34Z 1525.27 2015-07-11T06:32:44Z 1527.1900000000001 2015-07-11T06:32:57Z 1528.6300000000001 2015-07-11T06:33:08Z 1529.5899999999999 2015-07-11T06:33:16Z 1530.0799999999999 2015-07-11T06:33:24Z 1531.52 2015-07-11T06:33:33Z 1532.96 2015-07-11T06:33:42Z 1533.9200000000001 2015-07-11T06:33:51Z 1534.8800000000001 2015-07-11T06:34:01Z 1535.3599999999999 2015-07-11T06:34:10Z 1536.8 2015-07-11T06:34:21Z 1537.77 2015-07-11T06:34:31Z 1538.73 2015-07-11T06:34:42Z 1539.6900000000001 2015-07-11T06:34:51Z 1540.6500000000001 2015-07-11T06:34:59Z 1542.0899999999999 2015-07-11T06:35:09Z 1543.05 2015-07-11T06:35:19Z 1544.01 2015-07-11T06:35:27Z 1544.98 2015-07-11T06:35:35Z 1545.9400000000001 2015-07-11T06:35:43Z 1546.4200000000001 2015-07-11T06:35:52Z 1547.3800000000001 2015-07-11T06:36:01Z 1548.8199999999999 2015-07-11T06:36:09Z 1549.3 2015-07-11T06:36:17Z 1550.74 2015-07-11T06:36:25Z 1551.71 2015-07-11T06:36:33Z 1552.1900000000001 2015-07-11T06:36:40Z 1552.1900000000001 2015-07-11T06:36:47Z 1553.6300000000001 2015-07-11T06:36:55Z 1554.5899999999999 2015-07-11T06:37:03Z 1555.0699999999999 2015-07-11T06:37:11Z 1555.55 2015-07-11T06:37:19Z 1556.99 2015-07-11T06:37:27Z 1557.95 2015-07-11T06:37:35Z 1558.9200000000001 2015-07-11T06:37:42Z 1559.4000000000001 2015-07-11T06:37:49Z 1560.3599999999999 2015-07-11T06:37:56Z 1560.8399999999999 2015-07-11T06:38:03Z 1561.3199999999999 2015-07-11T06:38:10Z 1562.28 2015-07-11T06:38:17Z 1563.24 2015-07-11T06:38:23Z 1563.72 2015-07-11T06:38:29Z 1564.2 2015-07-11T06:38:36Z 1565.1600000000001 2015-07-11T06:38:43Z 1565.6400000000001 2015-07-11T06:38:50Z 1566.6099999999999 2015-07-11T06:38:57Z 1567.5699999999999 2015-07-11T06:41:41Z 1568.53 2015-07-11T06:41:51Z 1569.49 2015-07-11T06:41:58Z 1570.45 2015-07-11T06:42:05Z 1570.9300000000001 2015-07-11T06:42:12Z 1572.3699999999999 2015-07-11T06:42:20Z 1572.8499999999999 2015-07-11T06:42:28Z 1573.3299999999999 2015-07-11T06:42:35Z 1574.3 2015-07-11T06:42:42Z 1574.78 2015-07-11T06:42:49Z 1575.74 2015-07-11T06:42:57Z 1575.74 2015-07-11T06:43:04Z 1576.7 2015-07-11T06:43:12Z 1577.1800000000001 2015-07-11T06:43:19Z 1578.1400000000001 2015-07-11T06:43:27Z 1579.0999999999999 2015-07-11T06:43:34Z 1579.5799999999999 2015-07-11T06:43:42Z 1580.54 2015-07-11T06:43:50Z 1581.99 2015-07-11T06:43:58Z 1583.4300000000001 2015-07-11T06:44:06Z 1585.3499999999999 2015-07-11T06:44:15Z 1586.79 2015-07-11T06:44:23Z 1588.24 2015-07-11T06:44:32Z 1589.6800000000001 2015-07-11T06:44:41Z 1589.6800000000001 2015-07-11T06:44:49Z 1591.5999999999999 2015-07-11T06:44:58Z 1593.52 2015-07-11T06:45:08Z 1594.96 2015-07-11T06:45:18Z 1595.45 2015-07-11T06:45:27Z 1596.8900000000001 2015-07-11T06:45:36Z 1598.3299999999999 2015-07-11T06:45:46Z 1600.25 2015-07-11T06:45:55Z 1601.21 2015-07-11T06:46:04Z 1602.6600000000001 2015-07-11T06:46:13Z 1604.0999999999999 2015-07-11T06:46:23Z 1605.0599999999999 2015-07-11T06:46:33Z 1606.02 2015-07-11T06:46:45Z 1607.46 2015-07-11T06:46:55Z 1608.4200000000001 2015-07-11T06:47:05Z 1609.8599999999999 2015-07-11T06:47:15Z 1611.3099999999999 2015-07-11T06:47:25Z 1612.27 2015-07-11T06:47:34Z 1612.27 2015-07-11T06:47:43Z 1613.71 2015-07-11T06:47:53Z 1615.1500000000001 2015-07-11T06:48:04Z 1616.5899999999999 2015-07-11T06:48:18Z 1618.52 2015-07-11T06:48:33Z 1619 2015-07-11T06:48:43Z 1620.4400000000001 2015-07-11T06:48:55Z 1621.8800000000001 2015-07-11T06:49:05Z 1623.3199999999999 2015-07-11T06:49:14Z 1624.28 2015-07-11T06:49:23Z 1625.25 2015-07-11T06:49:32Z 1626.21 2015-07-11T06:49:41Z 1627.1700000000001 2015-07-11T06:49:50Z 1628.6099999999999 2015-07-11T06:50:00Z 1630.05 2015-07-11T06:50:09Z 1631.49 2015-07-11T06:50:19Z 1632.46 2015-07-11T06:50:28Z 1633.4200000000001 2015-07-11T06:50:37Z 1634.3800000000001 2015-07-11T06:50:46Z 1635.8199999999999 2015-07-11T06:50:56Z 1636.78 2015-07-11T06:51:05Z 1638.22 2015-07-11T06:51:15Z 1639.1900000000001 2015-07-11T06:51:24Z 1640.1500000000001 2015-07-11T06:51:33Z 1641.1099999999999 2015-07-11T06:51:42Z 1642.0699999999999 2015-07-11T06:51:52Z 1643.51 2015-07-11T06:52:02Z 1644.95 2015-07-11T06:52:12Z 1646.8800000000001 2015-07-11T06:52:21Z 1647.3599999999999 2015-07-11T06:52:29Z 1648.8 2015-07-11T06:52:39Z 1650.24 2015-07-11T06:52:49Z 1651.6800000000001 2015-07-11T06:52:59Z 1653.5999999999999 2015-07-11T06:53:11Z 1655.05 2015-07-11T06:53:22Z 1656.01 2015-07-11T06:53:31Z 1657.45 2015-07-11T06:53:40Z 1658.8900000000001 2015-07-11T06:53:49Z 1659.8499999999999 2015-07-11T06:53:58Z 1660.8099999999999 2015-07-11T06:54:06Z 1661.78 2015-07-11T06:54:14Z 1662.26 2015-07-11T06:54:22Z 1663.7 2015-07-11T06:54:31Z 1664.1800000000001 2015-07-11T06:54:39Z 1665.1400000000001 2015-07-11T06:54:47Z 1666.5799999999999 2015-07-11T06:54:56Z 1667.54 2015-07-11T06:55:05Z 1668.51 2015-07-11T06:55:13Z 1668.99 2015-07-11T06:55:21Z 1670.4300000000001 2015-07-11T06:55:31Z 1671.8699999999999 2015-07-11T06:55:41Z 1673.3099999999999 2015-07-11T06:55:53Z 1674.75 2015-07-11T06:56:03Z 1676.2 2015-07-11T06:56:15Z 1678.1199999999999 2015-07-11T06:56:28Z 1678.5999999999999 2015-07-11T06:56:38Z 1680.04 2015-07-11T06:56:48Z 1681.48 2015-07-11T06:56:57Z 1681.96 2015-07-11T06:57:06Z 1682.9300000000001 2015-07-11T06:57:17Z 1683.8900000000001 2015-07-11T06:57:26Z 1684.8499999999999 2015-07-11T06:57:36Z 1685.8099999999999 2015-07-11T06:57:46Z 1686.77 2015-07-11T06:57:56Z 1688.6900000000001 2015-07-11T06:58:06Z 1689.1700000000001 2015-07-11T06:58:16Z 1690.6199999999999 2015-07-11T06:58:25Z 1691.5799999999999 2015-07-11T06:58:34Z 1692.54 2015-07-11T06:58:43Z 1693.98 2015-07-11T06:58:52Z 1694.9400000000001 2015-07-11T06:59:00Z 1695.4200000000001 2015-07-11T06:59:09Z 1696.8599999999999 2015-07-11T06:59:18Z 1697.8299999999999 2015-07-11T07:00:26Z 1699.75 2015-07-11T07:00:34Z 1700.71 2015-07-11T07:00:41Z 1701.6700000000001 2015-07-11T07:00:49Z 1703.1099999999999 2015-07-11T07:00:58Z 1704.0699999999999 2015-07-11T07:01:06Z 1705.52 2015-07-11T07:01:14Z 1706.96 2015-07-11T07:01:22Z 1707.4400000000001 2015-07-11T07:01:30Z 1708.4000000000001 2015-07-11T07:01:38Z 1709.3599999999999 2015-07-11T07:01:46Z 1710.8 2015-07-11T07:01:55Z 1712.73 2015-07-11T07:02:06Z 1713.6900000000001 2015-07-11T07:02:16Z 1715.1300000000001 2015-07-11T07:02:25Z 1716.5699999999999 2015-07-11T07:02:38Z 1716.5699999999999 2015-07-11T07:02:46Z 1717.53 2015-07-11T07:02:54Z 1718.49 2015-07-11T07:03:02Z 1719.46 2015-07-11T07:03:11Z 1720.9000000000001 2015-07-11T07:03:19Z 1721.8599999999999 2015-07-11T07:03:28Z 1723.3 2015-07-11T07:03:37Z 1724.74 2015-07-11T07:03:46Z 1725.7 2015-07-11T07:03:56Z 1727.6300000000001 2015-07-11T07:04:06Z 1728.1099999999999 2015-07-11T07:04:15Z 1730.03 2015-07-11T07:04:24Z 1731.47 2015-07-11T07:04:33Z 1732.9100000000001 2015-07-11T07:04:42Z 1733.8800000000001 2015-07-11T07:04:52Z 1736.28 2015-07-11T07:05:02Z 1736.76 2015-07-11T07:05:12Z 1739.1600000000001 2015-07-11T07:05:22Z 1740.1199999999999 2015-07-11T07:05:32Z 1741.5699999999999 2015-07-11T07:05:41Z 1742.53 2015-07-11T07:05:49Z 1743.01 2015-07-11T07:05:59Z 1743.01 2015-07-11T07:06:10Z 1744.9300000000001 2015-07-11T07:06:21Z 1745.8900000000001 2015-07-11T07:06:31Z 1746.8499999999999 2015-07-11T07:06:41Z 1747.3299999999999 2015-07-11T07:06:50Z 1748.29 2015-07-11T07:06:58Z 1748.78 2015-07-11T07:07:05Z 1749.74 2015-07-11T07:07:13Z 1750.7 2015-07-11T07:07:21Z 1751.6600000000001 2015-07-11T07:07:28Z 1751.6600000000001 2015-07-11T07:07:35Z 1752.6199999999999 2015-07-11T07:07:43Z 1754.54 2015-07-11T07:07:53Z 1755.5 2015-07-11T07:08:02Z 1755.99 2015-07-11T07:08:12Z 1757.4300000000001 2015-07-11T07:08:21Z 1758.3900000000001 2015-07-11T07:08:31Z 1758.8699999999999 2015-07-11T07:08:40Z 1759.8299999999999 2015-07-11T07:08:49Z 1760.3099999999999 2015-07-11T07:08:57Z 1761.27 2015-07-11T07:09:05Z 1762.23 2015-07-11T07:09:14Z 1763.2 2015-07-11T07:09:24Z 1764.6400000000001 2015-07-11T07:09:33Z 1765.1199999999999 2015-07-11T07:09:41Z 1766.0799999999999 2015-07-11T07:09:49Z 1767.52 2015-07-11T07:09:57Z 1768 2015-07-11T07:10:06Z 1769.4400000000001 2015-07-11T07:10:15Z 1770.8900000000001 2015-07-11T07:10:24Z 1771.3699999999999 2015-07-11T07:10:32Z 1772.8099999999999 2015-07-11T07:10:41Z 1772.8099999999999 2015-07-11T07:10:49Z 1774.25 2015-07-11T07:10:57Z 1775.21 2015-07-11T07:11:06Z 1776.1700000000001 2015-07-11T07:11:14Z 1777.1300000000001 2015-07-11T07:11:23Z 1778.0999999999999 2015-07-11T07:11:31Z 1778.5799999999999 2015-07-11T07:11:39Z 1779.54 2015-07-11T07:11:47Z 1780.5 2015-07-11T07:11:56Z 1781.9400000000001 2015-07-11T07:12:09Z 1782.9000000000001 2015-07-11T07:12:20Z 1784.8199999999999 2015-07-11T07:12:31Z 1786.27 2015-07-11T07:12:43Z 1787.71 2015-07-11T07:12:55Z 1788.6700000000001 2015-07-11T07:13:04Z 1790.5899999999999 2015-07-11T07:13:15Z 1792.03 2015-07-11T07:13:25Z 1793.48 2015-07-11T07:13:34Z 1794.9200000000001 2015-07-11T07:13:43Z 1795.8800000000001 2015-07-11T07:13:52Z 1797.3199999999999 2015-07-11T07:14:01Z 1798.76 2015-07-11T07:14:11Z 1799.73 2015-07-11T07:14:21Z 1801.6500000000001 2015-07-11T07:14:33Z 1803.0899999999999 2015-07-11T07:14:45Z 1805.01 2015-07-11T07:14:59Z 1806.45 2015-07-11T07:15:11Z 1808.3800000000001 2015-07-11T07:15:23Z 1810.3 2015-07-11T07:15:34Z 1811.26 2015-07-11T07:15:44Z 1812.7 2015-07-11T07:15:54Z 1814.1500000000001 2015-07-11T07:16:05Z 1815.1099999999999 2015-07-11T07:16:14Z 1816.0699999999999 2015-07-11T07:16:24Z 1816.55 2015-07-11T07:16:33Z 1817.51 2015-07-11T07:16:43Z 1818.95 2015-07-11T07:16:54Z 1819.4300000000001 2015-07-11T07:17:04Z 1821.3499999999999 2015-07-11T07:17:14Z 1822.3199999999999 2015-07-11T07:17:24Z 1823.76 2015-07-11T07:17:35Z 1825.2 2015-07-11T07:17:46Z 1826.6400000000001 2015-07-11T07:17:55Z 1828.0799999999999 2015-07-11T07:18:05Z 1828.5599999999999 2015-07-11T07:18:14Z 1829.53 2015-07-11T07:18:24Z 1830.49 2015-07-11T07:18:33Z 1831.45 2015-07-11T07:18:42Z 1832.8900000000001 2015-07-11T07:18:50Z 1834.3299999999999 2015-07-11T07:18:59Z 1835.29 2015-07-11T07:19:08Z 1837.7 2015-07-11T07:19:21Z 1839.1400000000001 2015-07-11T07:19:31Z 1840.0999999999999 2015-07-11T07:19:41Z 1841.0599999999999 2015-07-11T07:19:51Z 1842.5 2015-07-11T07:20:03Z 1843.95 2015-07-11T07:20:15Z 1845.3900000000001 2015-07-11T07:20:25Z 1846.8299999999999 2015-07-11T07:20:37Z 1848.75 2015-07-11T07:20:48Z 1849.23 2015-07-11T07:20:58Z 1850.6800000000001 2015-07-11T07:21:08Z 1851.6400000000001 2015-07-11T07:21:17Z 1852.5999999999999 2015-07-11T07:21:25Z 1853.0799999999999 2015-07-11T07:21:32Z 1853.5599999999999 2015-07-11T07:21:38Z 1853.0799999999999 2015-07-11T07:21:44Z 1853.5599999999999 2015-07-11T07:21:50Z 1854.04 2015-07-11T07:21:55Z 1854.04 2015-07-11T07:22:00Z 1854.52 2015-07-11T07:22:06Z 1855 2015-07-11T07:22:15Z 1855.96 2015-07-11T07:22:26Z 1856.9200000000001 2015-07-11T07:22:33Z 1856.4400000000001 2015-07-11T07:22:41Z 1857.8900000000001 2015-07-11T07:22:47Z 1857.8900000000001 2015-07-11T07:22:53Z 1858.8499999999999 2015-07-11T07:22:59Z 1859.3299999999999 2015-07-11T07:23:06Z 1859.3299999999999 2015-07-11T07:23:13Z 1860.77 2015-07-11T07:23:22Z 1862.6900000000001 2015-07-11T07:23:33Z 1864.6099999999999 2015-07-11T07:23:44Z 1866.0599999999999 2015-07-11T07:23:54Z 1867.02 2015-07-11T07:24:04Z 1867.5 2015-07-11T07:24:13Z 1868.46 2015-07-11T07:24:23Z 1869.4200000000001 2015-07-11T07:24:31Z 1869.9000000000001 2015-07-11T07:24:39Z 1870.8599999999999 2015-07-11T07:24:47Z 1871.8199999999999 2015-07-11T07:24:56Z 1873.27 2015-07-11T07:25:05Z 1874.23 2015-07-11T07:25:13Z 1875.1900000000001 2015-07-11T07:25:21Z 1876.6300000000001 2015-07-11T07:25:32Z 1878.0699999999999 2015-07-11T07:25:43Z 1880.48 2015-07-11T07:25:53Z 1881.4400000000001 2015-07-11T07:26:04Z 1882.8800000000001 2015-07-11T07:26:17Z 1884.3199999999999 2015-07-11T07:26:27Z 1885.28 2015-07-11T07:26:38Z 1888.1700000000001 2015-07-11T07:26:55Z 1889.6099999999999 2015-07-11T07:27:05Z 1890.5699999999999 2015-07-11T07:27:16Z 1891.53 2015-07-11T07:27:25Z 1892.49 2015-07-11T07:27:36Z 1894.9000000000001 2015-07-11T07:27:46Z 1895.8599999999999 2015-07-11T07:27:55Z 1896.8199999999999 2015-07-11T07:28:04Z 1897.78 2015-07-11T07:28:13Z 1898.74 2015-07-11T07:28:23Z 1900.1800000000001 2015-07-11T07:28:33Z 1901.1400000000001 2015-07-11T07:28:44Z 1903.0699999999999 2015-07-11T07:28:55Z 1904.99 2015-07-11T07:29:05Z 1906.4300000000001 2015-07-11T07:29:19Z 1908.8299999999999 2015-07-11T07:29:30Z 1910.76 2015-07-11T07:29:41Z 1912.6800000000001 2015-07-11T07:29:54Z 1914.5999999999999 2015-07-11T07:30:07Z 1916.53 2015-07-11T07:30:20Z 1918.45 2015-07-11T07:30:32Z 1920.8499999999999 2015-07-11T07:30:46Z 1922.77 2015-07-11T07:30:57Z 1923.25 2015-07-11T07:31:06Z 1924.7 2015-07-11T07:31:15Z 1925.6600000000001 2015-07-11T07:31:24Z 1926.6199999999999 2015-07-11T07:31:33Z 1927.5799999999999 2015-07-11T07:31:41Z 1928.54 2015-07-11T07:31:49Z 1931.9100000000001 2015-07-11T07:39:11Z 1932.3900000000001 2015-07-11T07:39:16Z 1932.3900000000001 2015-07-11T07:39:24Z 1932.8699999999999 2015-07-11T07:39:32Z 1933.3499999999999 2015-07-11T07:39:39Z 1934.3099999999999 2015-07-11T07:39:47Z 1934.79 2015-07-11T07:39:56Z 1936.71 2015-07-11T07:40:05Z 1938.1600000000001 2015-07-11T07:40:15Z 1940.0799999999999 2015-07-11T07:40:26Z 1941.52 2015-07-11T07:40:36Z 1942.48 2015-07-11T07:40:46Z 1943.9200000000001 2015-07-11T07:40:56Z 1945.3599999999999 2015-07-11T07:41:07Z 1946.3299999999999 2015-07-11T07:41:16Z 1947.77 2015-07-11T07:41:27Z 1949.21 2015-07-11T07:41:37Z 1951.1300000000001 2015-07-11T07:41:48Z 1952.5699999999999 2015-07-11T07:41:58Z 1954.02 2015-07-11T07:42:08Z 1954.98 2015-07-11T07:42:18Z 1956.4200000000001 2015-07-11T07:42:28Z 1957.8599999999999 2015-07-11T07:42:39Z 1959.78 2015-07-11T07:42:50Z 1960.75 2015-07-11T07:43:01Z 1961.71 2015-07-11T07:43:11Z 1963.6300000000001 2015-07-11T07:43:20Z 1965.0699999999999 2015-07-11T07:43:29Z 1966.03 2015-07-11T07:43:38Z 1967.48 2015-07-11T07:43:47Z 1967.96 2015-07-11T07:43:57Z 1969.4000000000001 2015-07-11T07:44:06Z 1970.8399999999999 2015-07-11T07:44:15Z 1971.8 2015-07-11T07:44:25Z 1973.72 2015-07-11T07:44:35Z 1975.1700000000001 2015-07-11T07:44:47Z 1976.1300000000001 2015-07-11T07:44:56Z 1978.05 2015-07-11T07:45:05Z 1979.01 2015-07-11T07:45:14Z 1979.49 2015-07-11T07:45:22Z 1979.97 2015-07-11T07:45:31Z 1981.9000000000001 2015-07-11T07:45:41Z 1983.3399999999999 2015-07-11T07:45:51Z 1984.78 2015-07-11T07:46:00Z 1986.22 2015-07-11T07:46:10Z 1987.6600000000001 2015-07-11T07:46:20Z 1988.6199999999999 2015-07-11T07:46:29Z 1989.5899999999999 2015-07-11T07:46:38Z 1991.03 2015-07-11T07:46:47Z 1991.99 2015-07-11T07:46:55Z 1992.47 2015-07-11T07:47:04Z 1993.4300000000001 2015-07-11T07:47:13Z 1995.3499999999999 2015-07-11T07:47:22Z 1996.8 2015-07-11T07:47:31Z 1997.28 2015-07-11T07:47:40Z 1998.72 2015-07-11T07:47:49Z 1999.6800000000001 2015-07-11T07:47:57Z 2001.1199999999999 2015-07-11T07:48:06Z 2002.0799999999999 2015-07-11T07:48:16Z 2003.52 2015-07-11T07:48:26Z 2004.97 2015-07-11T07:48:36Z 2006.4100000000001 2015-07-11T07:48:46Z 2007.8499999999999 2015-07-11T07:48:56Z 2009.29 2015-07-11T07:49:06Z 2010.73 2015-07-11T07:49:16Z 2012.1800000000001 2015-07-11T07:49:27Z 2014.5799999999999 2015-07-11T07:49:39Z 2016.5 2015-07-11T07:49:50Z 2017.46 2015-07-11T07:50:03Z 2018.9100000000001 2015-07-11T07:50:14Z 2020.3499999999999 2015-07-11T07:50:24Z 2021.3099999999999 2015-07-11T07:50:33Z 2022.27 2015-07-11T07:50:42Z 2023.71 2015-07-11T07:50:51Z 2024.6700000000001 2015-07-11T07:51:00Z 2025.6400000000001 2015-07-11T07:51:08Z 2026.5999999999999 2015-07-11T07:51:17Z 2027.5599999999999 2015-07-11T07:51:25Z 2029 2015-07-11T07:51:34Z 2030.4400000000001 2015-07-11T07:51:43Z 2031.4000000000001 2015-07-11T07:51:52Z 2032.8399999999999 2015-07-11T07:52:00Z 2033.8099999999999 2015-07-11T07:52:08Z 2034.77 2015-07-11T07:52:17Z 2035.25 2015-07-11T07:52:25Z 2036.21 2015-07-11T07:52:33Z 2036.6900000000001 2015-07-11T07:52:41Z 2037.6500000000001 2015-07-11T07:52:49Z 2037.6500000000001 2015-07-11T07:52:57Z 2038.6099999999999 2015-07-11T07:53:05Z 2040.05 2015-07-11T07:53:13Z 2040.05 2015-07-11T07:53:21Z 2041.02 2015-07-11T07:53:30Z 2042.9400000000001 2015-07-11T07:53:38Z 2043.9000000000001 2015-07-11T07:53:46Z 2043.9000000000001 2015-07-11T07:53:54Z 2045.8199999999999 2015-07-11T07:54:02Z 2046.78 2015-07-11T07:54:11Z 2047.75 2015-07-11T07:54:20Z 2048.71 2015-07-11T07:54:28Z 2049.6700000000001 2015-07-11T07:54:36Z 2050.6300000000001 2015-07-11T07:54:45Z 2053.0300000000002 2015-07-11T07:54:55Z 2053.5100000000002 2015-07-11T07:55:04Z 2054.96 2015-07-11T07:55:13Z 2056.8800000000001 2015-07-11T07:55:23Z 2058.3200000000002 2015-07-11T07:55:33Z 2059.2800000000002 2015-07-11T07:55:42Z 2060.7199999999998 2015-07-11T07:55:51Z 2062.1700000000001 2015-07-11T07:56:01Z 2063.1300000000001 2015-07-11T07:56:11Z 2064.0900000000001 2015-07-11T07:56:20Z 2066.0100000000002 2015-07-11T07:56:30Z 2066.9699999999998 2015-07-11T07:56:40Z 2068.4099999999999 2015-07-11T07:56:50Z 2069.8600000000001 2015-07-11T07:56:59Z 2070.8200000000002 2015-07-11T07:57:07Z 2071.3000000000002 2015-07-11T07:57:15Z 2072.7399999999998 2015-07-11T07:57:24Z 2073.6999999999998 2015-07-11T07:57:32Z 2075.1399999999999 2015-07-11T07:57:41Z 2075.6199999999999 2015-07-11T07:57:49Z 2076.5900000000001 2015-07-11T07:57:57Z 2077.5500000000002 2015-07-11T07:58:06Z 2078.9899999999998 2015-07-11T07:58:15Z 2079.9499999999998 2015-07-11T07:58:24Z 2080.9099999999999 2015-07-11T07:58:33Z 2081.8699999999999 2015-07-11T07:58:42Z 2084.7600000000002 2015-07-11T07:58:51Z 2085.2399999999998 2015-07-11T07:59:00Z 2087.1599999999999 2015-07-11T07:59:09Z 2088.5999999999999 2015-07-11T07:59:18Z 2090.04 2015-07-11T07:59:28Z 2091.4899999999998 2015-07-11T07:59:37Z 2092.4499999999998 2015-07-11T07:59:46Z 2093.8899999999999 2015-07-11T07:59:55Z 2097.25 2015-07-11T08:00:04Z 2096.29 2015-07-11T08:00:13Z 2098.21 2015-07-11T08:00:22Z 2099.1799999999998 2015-07-11T08:00:46Z 2100.6199999999999 2015-07-11T08:00:56Z 2101.0999999999999 2015-07-11T08:01:03Z 2101.5799999999999 2015-07-11T08:01:11Z 2103.98 2015-07-11T08:06:23Z 2105.4200000000001 2015-07-11T08:06:31Z 2106.3899999999999 2015-07-11T08:06:40Z 2107.3499999999999 2015-07-11T08:06:50Z 2108.79 2015-07-11T08:07:00Z 2110.23 2015-07-11T08:07:11Z 2111.1900000000001 2015-07-11T08:07:21Z 2112.6300000000001 2015-07-11T08:07:31Z 2114.0799999999999 2015-07-11T08:07:41Z 2114.5599999999999 2015-07-11T08:07:50Z 2115.52 2015-07-11T08:07:59Z 2116.48 2015-07-11T08:08:09Z 2117.9200000000001 2015-07-11T08:09:15Z 2119.8400000000001 2015-07-11T08:09:25Z 2120.3200000000002 2015-07-11T08:09:34Z 2121.77 2015-07-11T08:09:43Z 2122.73 2015-07-11T08:09:53Z 2123.21 2015-07-11T08:10:03Z 2124.6500000000001 2015-07-11T08:10:12Z 2126.0900000000001 2015-07-11T08:10:21Z 2126.5700000000002 2015-07-11T08:10:31Z 2128.02 2015-07-11T08:10:40Z 2128.98 2015-07-11T08:10:49Z 2129.9400000000001 2015-07-11T08:10:58Z 2131.3800000000001 2015-07-11T08:11:07Z 2132.3400000000001 2015-07-11T08:11:15Z 2132.8200000000002 2015-07-11T08:11:23Z 2133.7800000000002 2015-07-11T08:11:32Z 2134.2600000000002 2015-07-11T08:11:40Z 2135.71 2015-07-11T08:11:48Z 2135.71 2015-07-11T08:11:56Z 2137.1500000000001 2015-07-11T08:12:04Z 2137.6300000000001 2015-07-11T08:12:13Z 2139.5500000000002 2015-07-11T08:12:22Z 2140.0300000000002 2015-07-11T08:12:31Z 2140.9899999999998 2015-07-11T08:12:40Z 2141.4699999999998 2015-07-11T08:12:49Z 2142.9200000000001 2015-07-11T08:12:59Z 2144.3600000000001 2015-07-11T08:13:09Z 2144.8400000000001 2015-07-11T08:13:19Z 2146.2800000000002 2015-07-11T08:13:29Z 2148.1999999999998 2015-07-11T08:13:39Z 2149.1599999999999 2015-07-11T08:13:49Z 2149.6500000000001 2015-07-11T08:13:58Z 2150.6100000000001 2015-07-11T08:14:07Z 2151.5700000000002 2015-07-11T08:14:16Z 2152.0500000000002 2015-07-11T08:14:24Z 2153.0100000000002 2015-07-11T08:14:31Z 2153.9699999999998 2015-07-11T08:14:39Z 2154.9299999999998 2015-07-11T08:14:47Z 2155.8899999999999 2015-07-11T08:14:55Z 2157.3400000000001 2015-07-11T08:15:03Z 2158.3000000000002 2015-07-11T08:15:11Z 2159.2600000000002 2015-07-11T08:15:18Z 2160.2199999999998 2015-07-11T08:15:26Z 2161.6599999999999 2015-07-11T08:15:35Z 2162.6199999999999 2015-07-11T08:15:43Z 2163.0999999999999 2015-07-11T08:15:50Z 2164.5500000000002 2015-07-11T08:15:57Z 2165.5100000000002 2015-07-11T08:16:04Z 2166.4699999999998 2015-07-11T08:16:11Z 2166.4699999999998 2015-07-11T08:16:18Z 2166.9499999999998 2015-07-11T08:16:24Z 2167.4299999999998 2015-07-11T08:16:31Z 2167.9099999999999 2015-07-11T08:16:37Z 2168.8699999999999 2015-07-11T08:16:42Z 2169.3499999999999 2015-07-11T08:16:48Z 2170.3099999999999 2015-07-11T08:16:54Z 2170.79 2015-07-11T08:17:02Z 2172.2399999999998 2015-07-11T08:17:11Z 2173.6799999999998 2015-07-11T08:17:19Z 2173.6799999999998 2015-07-11T08:17:27Z 2175.1199999999999 2015-07-11T08:17:35Z 2176.5599999999999 2015-07-11T08:17:43Z 2177.52 2015-07-11T08:17:52Z 2178 2015-07-11T08:18:01Z 2179.4499999999998 2015-07-11T08:18:09Z 2180.8899999999999 2015-07-11T08:18:17Z 2180.8899999999999 2015-07-11T08:18:25Z 2181.3699999999999 2015-07-11T08:18:32Z 2182.3299999999999 2015-07-11T08:18:40Z 2183.29 2015-07-11T08:18:47Z 2183.29 2015-07-11T08:18:54Z 2184.25 2015-07-11T08:19:02Z 2184.73 2015-07-11T08:19:10Z 2185.21 2015-07-11T08:19:17Z 2186.1799999999998 2015-07-11T08:19:24Z 2187.1399999999999 2015-07-11T08:19:33Z 2188.5799999999999 2015-07-11T08:19:42Z 2189.54 2015-07-11T08:19:50Z 2190.98 2015-07-11T08:19:59Z 2191.9400000000001 2015-07-11T08:20:08Z 2193.3899999999999 2015-07-11T08:20:18Z 2194.8299999999999 2015-07-11T08:20:28Z 2196.27 2015-07-11T08:21:45Z 2197.71 2015-07-11T08:21:53Z 2198.6700000000001 2015-07-11T08:22:02Z 2199.6300000000001 2015-07-11T08:22:11Z 2201.0799999999999 2015-07-11T08:22:21Z 2201.5599999999999 2015-07-11T08:22:30Z 2203 2015-07-11T08:22:40Z 2203.96 2015-07-11T08:22:50Z 2205.4000000000001 2015-07-11T08:23:00Z 2206.3600000000001 2015-07-11T08:23:09Z 2207.3200000000002 2015-07-11T08:23:18Z 2208.77 2015-07-11T08:23:28Z 2210.21 2015-07-11T08:23:37Z 2211.1700000000001 2015-07-11T08:23:47Z 2212.6100000000001 2015-07-11T08:23:56Z 2213.5700000000002 2015-07-11T08:24:05Z 2214.5300000000002 2015-07-11T08:24:14Z 2216.46 2015-07-11T08:24:23Z 2216.9400000000001 2015-07-11T08:24:31Z 2218.8600000000001 2015-07-11T08:24:41Z 2219.3400000000001 2015-07-11T08:24:50Z 2221.2600000000002 2015-07-11T08:24:59Z 2221.7399999999998 2015-07-11T08:25:08Z 2222.71 2015-07-11T08:25:16Z 2223.6700000000001 2015-07-11T08:25:24Z 2225.1100000000001 2015-07-11T08:25:32Z 2226.0700000000002 2015-07-11T08:25:40Z 2226.0700000000002 2015-07-11T08:25:48Z 2227.9899999999998 2015-07-11T08:25:56Z 2228.9499999999998 2015-07-11T08:26:04Z 2229.9200000000001 2015-07-11T08:26:12Z 2230.4000000000001 2015-07-11T08:26:20Z 2231.3600000000001 2015-07-11T08:26:27Z 2231.3600000000001 2015-07-11T08:26:34Z 2232.3200000000002 2015-07-11T08:26:41Z 2232.8000000000002 2015-07-11T08:26:47Z 2233.2800000000002 2015-07-11T08:26:53Z 2233.2800000000002 2015-07-11T08:26:59Z 2234.7199999999998 2015-07-11T08:27:06Z 2235.1999999999998 2015-07-11T08:27:13Z 2235.6799999999998 2015-07-11T08:27:20Z 2237.1300000000001 2015-07-11T08:27:28Z 2238.5700000000002 2015-07-11T08:27:37Z 2239.5300000000002 2015-07-11T08:27:45Z 2240.9699999999998 2015-07-11T08:27:54Z 2241.9299999999998 2015-07-11T08:28:02Z 2241.9299999999998 2015-07-11T08:28:11Z 2242.8899999999999 2015-07-11T08:28:19Z 2243.8499999999999 2015-07-11T08:28:26Z 2244.3299999999999 2015-07-11T08:28:33Z 2244.8200000000002 2015-07-11T08:28:40Z 2245.7800000000002 2015-07-11T08:28:48Z 2246.2600000000002 2015-07-11T08:28:56Z 2247.2199999999998 2015-07-11T08:29:03Z 2248.1799999999998 2015-07-11T08:29:10Z 2248.6599999999999 2015-07-11T08:29:17Z 2249.1399999999999 2015-07-11T08:29:23Z 2249.6199999999999 2015-07-11T08:29:29Z 2249.6199999999999 2015-07-11T08:29:36Z 2250.5799999999999 2015-07-11T08:29:43Z 2252.0300000000002 2015-07-11T08:29:50Z 2252.9899999999998 2015-07-11T08:29:57Z 2253.4699999999998 2015-07-11T08:30:04Z 2254.4299999999998 2015-07-11T08:30:11Z 2255.3899999999999 2015-07-11T08:30:18Z 2256.3499999999999 2015-07-11T08:30:25Z 2256.8299999999999 2015-07-11T08:30:32Z 2257.79 2015-07-11T08:30:39Z 2258.27 2015-07-11T08:30:46Z 2258.75 2015-07-11T08:30:53Z 2259.7199999999998 2015-07-11T08:31:00Z 2260.6799999999998 2015-07-11T08:31:08Z 2261.6399999999999 2015-07-11T08:31:15Z 2261.6399999999999 2015-07-11T08:31:22Z 2262.1199999999999 2015-07-11T08:31:29Z 2263.5599999999999 2015-07-11T08:31:37Z 2265 2015-07-11T08:31:44Z 2265.48 2015-07-11T08:31:52Z 2266.4499999999998 2015-07-11T08:32:00Z 2267.4099999999999 2015-07-11T08:32:08Z 2267.8899999999999 2015-07-11T08:32:15Z 2268.3699999999999 2015-07-11T08:32:21Z 2268.8499999999999 2015-07-11T08:32:28Z 2269.8099999999999 2015-07-11T08:32:35Z 2270.29 2015-07-11T08:32:41Z 2270.77 2015-07-11T08:32:47Z 2271.25 2015-07-11T08:32:53Z 2271.25 2015-07-11T08:32:59Z 2272.6900000000001 2015-07-11T08:33:06Z 2273.1700000000001 2015-07-11T08:33:12Z 2274.1399999999999 2015-07-11T08:33:18Z 2274.1399999999999 2015-07-11T08:33:24Z 2274.6199999999999 2015-07-11T08:33:30Z 2275.0999999999999 2015-07-11T08:33:37Z 2276.0599999999999 2015-07-11T08:33:44Z 2277.5 2015-07-11T08:33:51Z 2277.98 2015-07-11T08:33:58Z 2278.9400000000001 2015-07-11T08:34:04Z 2280.3800000000001 2015-07-11T08:34:10Z 2280.8699999999999 2015-07-11T08:34:16Z 2280.8699999999999 2015-07-11T08:34:23Z 2282.3099999999999 2015-07-11T08:34:30Z 2283.75 2015-07-11T08:34:38Z 2284.71 2015-07-11T08:34:45Z 2284.23 2015-07-11T08:34:52Z 2283.75 2015-07-11T08:34:58Z 2284.23 2015-07-11T08:35:04Z 2284.71 2015-07-11T08:35:10Z 2285.1900000000001 2015-07-11T08:35:16Z 2286.6300000000001 2015-07-11T08:35:22Z 2287.1100000000001 2015-07-11T08:35:28Z 2288.0799999999999 2015-07-11T08:35:35Z 2289.04 2015-07-11T08:35:42Z 2290 2015-07-11T08:35:50Z 2290.96 2015-07-11T08:35:57Z 2291.9200000000001 2015-07-11T08:36:05Z 2292.8800000000001 2015-07-11T08:36:13Z 2292.8800000000001 2015-07-11T08:36:21Z 2294.8000000000002 2015-07-11T08:36:29Z 2295.77 2015-07-11T08:36:38Z 2295.77 2015-07-11T08:36:47Z 2296.25 2015-07-11T08:36:55Z 2296.73 2015-07-11T08:37:02Z 2297.6900000000001 2015-07-11T08:37:09Z 2298.1700000000001 2015-07-11T08:37:15Z 2298.6500000000001 2015-07-11T08:37:22Z 2299.6100000000001 2015-07-11T08:37:28Z 2300.0900000000001 2015-07-11T08:37:34Z 2299.6100000000001 2015-07-11T08:37:41Z 2301.0500000000002 2015-07-11T08:37:49Z 2302.0100000000002 2015-07-11T08:37:57Z 2302.4899999999998 2015-07-11T08:38:04Z 2302.98 2015-07-11T08:38:11Z 2303.46 2015-07-11T08:38:18Z 2303.9400000000001 2015-07-11T08:38:25Z 2304.4200000000001 2015-07-11T08:38:31Z 2305.3800000000001 2015-07-11T08:38:37Z 2307.3000000000002 2015-07-11T08:38:43Z 2305.8600000000001 2015-07-11T08:38:49Z 2307.3000000000002 2015-07-11T08:38:56Z 2307.7800000000002 2015-07-11T08:39:03Z 2309.6999999999998 2015-07-11T08:39:12Z 2311.1500000000001 2015-07-11T08:39:20Z 2311.6300000000001 2015-07-11T08:39:28Z 2313.0700000000002 2015-07-11T08:39:36Z 2314.0300000000002 2015-07-11T08:39:45Z 2314.5100000000002 2015-07-11T08:39:53Z 2315.4699999999998 2015-07-11T08:40:01Z 2315.9499999999998 2015-07-11T08:40:09Z 2316.4299999999998 2015-07-11T08:40:16Z 2317.4000000000001 2015-07-11T08:40:24Z 2317.8800000000001 2015-07-11T08:40:32Z 2319.3200000000002 2015-07-11T08:42:21Z 2321.7199999999998 2015-07-11T09:05:10Z 2322.6799999999998 2015-07-11T09:05:17Z 2323.1599999999999 2015-07-11T09:05:25Z 2324.1199999999999 2015-07-11T09:05:34Z 2325.5700000000002 2015-07-11T09:05:43Z 2327.4899999999998 2015-07-11T09:05:52Z 2328.4499999999998 2015-07-11T09:06:01Z 2328.9299999999998 2015-07-11T09:06:10Z 2329.8899999999999 2015-07-11T09:06:19Z 2331.3299999999999 2015-07-11T09:06:28Z 2331.8099999999999 2015-07-11T09:06:37Z 2333.2600000000002 2015-07-11T09:06:46Z 2334.2199999999998 2015-07-11T09:06:55Z 2335.1799999999998 2015-07-11T09:07:04Z 2336.6199999999999 2015-07-11T09:07:13Z 2338.0599999999999 2015-07-11T09:07:22Z 2338.54 2015-07-11T09:07:31Z 2339.9899999999998 2015-07-11T09:07:40Z 2339.9899999999998 2015-07-11T09:07:48Z 2339.9899999999998 2015-07-11T09:07:55Z 2340.9499999999998 2015-07-11T09:08:02Z 2340.9499999999998 2015-07-11T09:08:09Z 2340.9499999999998 2015-07-11T09:08:15Z 2340.9499999999998 2015-07-11T09:08:21Z 2341.9099999999999 2015-07-11T09:08:28Z 2343.8299999999999 2015-07-11T09:08:36Z 2344.3099999999999 2015-07-11T09:08:44Z 2346.23 2015-07-11T09:08:52Z 2347.6799999999998 2015-07-11T09:09:00Z 2349.1199999999999 2015-07-11T09:09:10Z 2350.0799999999999 2015-07-11T09:09:19Z 2351.04 2015-07-11T09:09:28Z 2352.48 2015-07-11T09:09:37Z 2352.96 2015-07-11T09:09:45Z 2354.8899999999999 2015-07-11T09:09:54Z 2355.8499999999999 2015-07-11T09:10:03Z 2356.8099999999999 2015-07-11T09:10:12Z 2358.25 2015-07-11T09:10:21Z 2358.73 2015-07-11T09:10:30Z 2359.6900000000001 2015-07-11T09:10:39Z 2360.6500000000001 2015-07-11T09:10:48Z 2361.1399999999999 2015-07-11T09:10:56Z 2363.0599999999999 2015-07-11T09:11:05Z 2364.02 2015-07-11T09:11:14Z 2364.5 2015-07-11T09:11:23Z 2364.98 2015-07-11T09:11:31Z 2367.3800000000001 2015-07-11T09:11:40Z 2367.3800000000001 2015-07-11T09:11:48Z 2368.3499999999999 2015-07-11T09:11:56Z 2369.79 2015-07-11T09:12:04Z 2370.27 2015-07-11T09:12:12Z 2370.75 2015-07-11T09:12:21Z 2371.71 2015-07-11T09:12:29Z 2372.6700000000001 2015-07-11T09:12:38Z 2373.1500000000001 2015-07-11T09:12:46Z 2373.6300000000001 2015-07-11T09:12:55Z 2375.0700000000002 2015-07-11T09:13:04Z 2376.52 2015-07-11T09:13:13Z 2377.48 2015-07-11T09:13:21Z 2377.48 2015-07-11T09:13:29Z 2378.9200000000001 2015-07-11T09:13:38Z 2380.3600000000001 2015-07-11T09:13:47Z 2381.3200000000002 2015-07-11T09:13:55Z 2381.8000000000002 2015-07-11T09:14:03Z 2382.7600000000002 2015-07-11T09:14:11Z 2384.6900000000001 2015-07-11T09:14:19Z 2385.1700000000001 2015-07-11T09:14:27Z 2387.0900000000001 2015-07-11T09:14:36Z 2388.5300000000002 2015-07-11T09:14:45Z 2390.46 2015-07-11T09:14:54Z 2390.9400000000001 2015-07-11T09:15:02Z 2391.4200000000001 2015-07-11T09:15:10Z 2391.9000000000001 2015-07-11T09:15:18Z 2393.3400000000001 2015-07-11T09:15:26Z 2393.8200000000002 2015-07-11T09:15:33Z 2393.3400000000001 2015-07-11T09:15:39Z 2394.3000000000002 2015-07-11T09:15:45Z 2393.8200000000002 2015-07-11T09:15:50Z 2394.3000000000002 2015-07-11T09:15:55Z 2395.2600000000002 2015-07-11T09:16:00Z 2395.2600000000002 2015-07-11T09:16:05Z 2396.2199999999998 2015-07-11T09:16:11Z 2394.7800000000002 2015-07-11T09:16:50Z 2393.8200000000002 2015-07-11T09:16:55Z 2394.3000000000002 2015-07-11T09:16:59Z 2394.3000000000002 2015-07-11T09:17:03Z 2395.2600000000002 2015-07-11T09:17:07Z 2395.2600000000002 2015-07-11T09:17:11Z 2395.7399999999998 2015-07-11T09:17:15Z 2395.2600000000002 2015-07-11T09:17:19Z 2395.7399999999998 2015-07-11T09:17:22Z 2396.6999999999998 2015-07-11T09:17:26Z 2396.2199999999998 2015-07-11T09:17:30Z 2396.2199999999998 2015-07-11T09:17:34Z 2397.6700000000001 2015-07-11T09:17:38Z 2397.6700000000001 2015-07-11T09:17:42Z 2398.1500000000001 2015-07-11T09:17:46Z 2398.6300000000001 2015-07-11T09:17:50Z 2398.6300000000001 2015-07-11T09:17:54Z 2398.6300000000001 2015-07-11T09:17:58Z 2399.1100000000001 2015-07-11T09:18:02Z 2399.5900000000001 2015-07-11T09:18:07Z 2399.1100000000001 2015-07-11T09:18:11Z 2398.6300000000001 2015-07-11T09:18:15Z 2398.6300000000001 2015-07-11T09:18:20Z 2399.5900000000001 2015-07-11T09:18:25Z 2398.6300000000001 2015-07-11T09:18:29Z 2399.5900000000001 2015-07-11T09:18:33Z 2399.5900000000001 2015-07-11T09:18:37Z 2399.1100000000001 2015-07-11T09:18:42Z 2399.1100000000001 2015-07-11T09:18:47Z 2399.5900000000001 2015-07-11T09:18:52Z 2400.0700000000002 2015-07-11T09:18:57Z 2400.5500000000002 2015-07-11T09:19:02Z 2400.5500000000002 2015-07-11T09:19:07Z 2401.5100000000002 2015-07-11T09:19:12Z 2401.0300000000002 2015-07-11T09:19:17Z 2402.4699999999998 2015-07-11T09:19:22Z 2402.4699999999998 2015-07-11T09:19:27Z 2402.9499999999998 2015-07-11T09:19:32Z 2402.9499999999998 2015-07-11T09:19:37Z 2403.9099999999999 2015-07-11T09:19:42Z 2403.9099999999999 2015-07-11T09:19:47Z 2403.9099999999999 2015-07-11T09:19:52Z 2403.9099999999999 2015-07-11T09:19:57Z 2403.9099999999999 2015-07-11T09:20:02Z 2404.3899999999999 2015-07-11T09:20:07Z 2404.8800000000001 2015-07-11T09:20:12Z 2405.8400000000001 2015-07-11T09:20:17Z 2406.3200000000002 2015-07-11T09:20:22Z 2406.8000000000002 2015-07-11T09:20:28Z 2407.2800000000002 2015-07-11T09:20:33Z 2407.7600000000002 2015-07-11T09:20:38Z 2408.2399999999998 2015-07-11T09:20:44Z 2408.7199999999998 2015-07-11T09:20:49Z 2409.1999999999998 2015-07-11T09:20:54Z 2409.6799999999998 2015-07-11T09:21:00Z 2410.6399999999999 2015-07-11T09:21:05Z 2410.6399999999999 2015-07-11T09:21:11Z 2410.6399999999999 2015-07-11T09:21:17Z 2412.0900000000001 2015-07-11T09:21:23Z 2412.0900000000001 2015-07-11T09:21:28Z 2412.0900000000001 2015-07-11T09:21:33Z 2412.5700000000002 2015-07-11T09:21:38Z 2412.0900000000001 2015-07-11T09:21:42Z 2412.5700000000002 2015-07-11T09:21:47Z 2413.0500000000002 2015-07-11T09:21:52Z 2413.0500000000002 2015-07-11T09:21:57Z 2414.0100000000002 2015-07-11T09:22:04Z 2414.4899999999998 2015-07-11T09:22:11Z 2415.4499999999998 2015-07-11T09:22:18Z 2416.4099999999999 2015-07-11T09:22:25Z 2416.4099999999999 2015-07-11T09:22:32Z 2417.3699999999999 2015-07-11T09:22:39Z 2417.8499999999999 2015-07-11T09:22:46Z 2418.8099999999999 2015-07-11T09:22:53Z 2419.3000000000002 2015-07-11T09:23:00Z 2419.3000000000002 2015-07-11T09:23:06Z 2419.7800000000002 2015-07-11T09:23:13Z 2420.2600000000002 2015-07-11T09:23:19Z 2420.7399999999998 2015-07-11T09:23:25Z 2421.2199999999998 2015-07-11T09:23:31Z 2421.6999999999998 2015-07-11T09:23:37Z 2422.1799999999998 2015-07-11T09:23:43Z 2422.1799999999998 2015-07-11T09:23:49Z 2423.1399999999999 2015-07-11T09:23:55Z 2423.6199999999999 2015-07-11T09:24:01Z 2424.5799999999999 2015-07-11T09:24:07Z 2424.5799999999999 2015-07-11T09:24:13Z 2425.54 2015-07-11T09:24:19Z 2425.54 2015-07-11T09:24:25Z 2426.02 2015-07-11T09:24:31Z 2427.4699999999998 2015-07-11T09:24:38Z 2426.9899999999998 2015-07-11T09:24:44Z 2427.4699999999998 2015-07-11T09:24:50Z 2427.4699999999998 2015-07-11T09:24:56Z 2427.9499999999998 2015-07-11T09:25:02Z 2427.9499999999998 2015-07-11T09:25:08Z 2427.4699999999998 2015-07-11T09:25:14Z 2427.9499999999998 2015-07-11T09:25:20Z 2428.9099999999999 2015-07-11T09:25:26Z 2429.8699999999999 2015-07-11T09:25:32Z 2430.3499999999999 2015-07-11T09:25:38Z 2430.8299999999999 2015-07-11T09:25:44Z 2430.8299999999999 2015-07-11T09:25:50Z 2431.79 2015-07-11T09:28:11Z 2431.79 2015-07-11T09:28:17Z 2432.75 2015-07-11T09:28:24Z 2433.71 2015-07-11T09:28:31Z 2435.1599999999999 2015-07-11T09:28:39Z 2436.1199999999999 2015-07-11T09:28:47Z 2436.5999999999999 2015-07-11T09:28:55Z 2437.5599999999999 2015-07-11T09:29:03Z 2437.5599999999999 2015-07-11T09:29:11Z 2439 2015-07-11T09:29:19Z 2440.9200000000001 2015-07-11T09:29:28Z 2441.4099999999999 2015-07-11T09:29:37Z 2442.8499999999999 2015-07-11T09:29:45Z 2443.3299999999999 2015-07-11T09:29:53Z 2444.77 2015-07-11T09:30:01Z 2445.73 2015-07-11T09:30:09Z 2447.1700000000001 2015-07-11T09:30:17Z 2447.6500000000001 2015-07-11T09:30:25Z 2448.6199999999999 2015-07-11T09:30:33Z 2449.5799999999999 2015-07-11T09:30:41Z 2450.54 2015-07-11T09:30:49Z 2451.02 2015-07-11T09:30:57Z 2452.46 2015-07-11T09:31:05Z 2453.4200000000001 2015-07-11T09:31:13Z 2454.3800000000001 2015-07-11T09:31:21Z 2454.8600000000001 2015-07-11T09:31:29Z 2455.8200000000002 2015-07-11T09:31:37Z 2456.79 2015-07-11T09:31:45Z 2457.75 2015-07-11T09:31:53Z 2459.1900000000001 2015-07-11T09:32:01Z 2460.6300000000001 2015-07-11T09:32:09Z 2461.1100000000001 2015-07-11T09:32:17Z 2462.5500000000002 2015-07-11T09:32:25Z 2463.04 2015-07-11T09:32:33Z 2464.48 2015-07-11T09:32:41Z 2465.4400000000001 2015-07-11T09:32:49Z 2466.4000000000001 2015-07-11T09:32:57Z 2467.3600000000001 2015-07-11T09:33:05Z 2467.8400000000001 2015-07-11T09:33:13Z 2468.8000000000002 2015-07-11T09:33:21Z 2470.2399999999998 2015-07-11T09:33:29Z 2471.21 2015-07-11T09:33:37Z 2472.1700000000001 2015-07-11T09:33:45Z 2473.1300000000001 2015-07-11T09:33:53Z 2474.0900000000001 2015-07-11T09:34:01Z 2475.5300000000002 2015-07-11T09:34:09Z 2476.4899999999998 2015-07-11T09:34:17Z 2476.9699999999998 2015-07-11T09:34:25Z 2478.4200000000001 2015-07-11T09:36:46Z 2479.3800000000001 2015-07-11T09:36:55Z 2480.3400000000001 2015-07-11T09:37:03Z 2481.3000000000002 2015-07-11T09:37:11Z 2481.7800000000002 2015-07-11T09:37:19Z 2482.7399999999998 2015-07-11T09:37:27Z 2484.1799999999998 2015-07-11T09:37:35Z 2484.6599999999999 2015-07-11T09:37:43Z 2485.1500000000001 2015-07-11T09:37:50Z 2486.1100000000001 2015-07-11T09:37:57Z 2486.5900000000001 2015-07-11T09:38:04Z 2488.0300000000002 2015-07-11T09:38:12Z 2488.9899999999998 2015-07-11T09:38:20Z 2489.4699999999998 2015-07-11T09:38:28Z 2490.4299999999998 2015-07-11T09:38:36Z 2491.3899999999999 2015-07-11T09:38:44Z 2492.3600000000001 2015-07-11T09:38:52Z 2493.3200000000002 2015-07-11T09:39:00Z 2493.8000000000002 2015-07-11T09:39:08Z 2495.2399999999998 2015-07-11T09:39:16Z 2496.1999999999998 2015-07-11T09:39:24Z 2497.1599999999999 2015-07-11T09:39:32Z 2498.1199999999999 2015-07-11T09:39:40Z 2499.5700000000002 2015-07-11T09:39:48Z 2501.0100000000002 2015-07-11T09:39:56Z 2501.9699999999998 2015-07-11T09:40:05Z 2502.4499999999998 2015-07-11T09:40:13Z 2503.4099999999999 2015-07-11T09:40:21Z 2504.8499999999999 2015-07-11T09:40:29Z 2505.8099999999999 2015-07-11T09:40:38Z 2506.77 2015-07-11T09:40:46Z 2507.7399999999998 2015-07-11T09:40:54Z 2508.6999999999998 2015-07-11T09:41:02Z 2509.1799999999998 2015-07-11T09:41:10Z 2511.0999999999999 2015-07-11T09:41:19Z 2512.0599999999999 2015-07-11T09:41:28Z 2513.5 2015-07-11T09:41:36Z 2513.98 2015-07-11T09:41:44Z 2515.4299999999998 2015-07-11T09:41:52Z 2516.8699999999999 2015-07-11T09:42:01Z 2517.8299999999999 2015-07-11T09:42:10Z 2518.3099999999999 2015-07-11T09:42:18Z 2519.27 2015-07-11T09:42:26Z 2521.1900000000001 2015-07-11T09:42:34Z 2521.6799999999998 2015-07-11T09:42:42Z 2523.1199999999999 2015-07-11T09:42:50Z 2524.0799999999999 2015-07-11T09:42:58Z 2525.04 2015-07-11T09:43:07Z 2526.48 2015-07-11T09:43:15Z 2527.4400000000001 2015-07-11T09:43:23Z 2528.8899999999999 2015-07-11T09:43:31Z 2530.3299999999999 2015-07-11T09:43:39Z 2531.29 2015-07-11T09:43:47Z 2531.77 2015-07-11T09:43:55Z 2532.25 2015-07-11T09:44:02Z 2533.6900000000001 2015-07-11T09:44:11Z 2534.6500000000001 2015-07-11T09:44:19Z 2536.0999999999999 2015-07-11T09:44:27Z 2537.0599999999999 2015-07-11T09:44:35Z 2538.02 2015-07-11T09:44:43Z 2538.5 2015-07-11T09:44:51Z 2539.9400000000001 2015-07-11T09:44:59Z 2541.3800000000001 2015-07-11T09:45:08Z 2542.3400000000001 2015-07-11T09:45:17Z 2543.3099999999999 2015-07-11T09:45:25Z 2544.27 2015-07-11T09:45:33Z 2546.1900000000001 2015-07-11T09:45:41Z 2547.6300000000001 2015-07-11T09:45:50Z 2549.0700000000002 2015-07-11T09:45:58Z 2550.5100000000002 2015-07-11T09:47:27Z 2551.96 2015-07-11T09:47:36Z 2552.9200000000001 2015-07-11T09:47:44Z 2554.3600000000001 2015-07-11T09:47:53Z 2555.3200000000002 2015-07-11T09:48:02Z 2556.7600000000002 2015-07-11T09:48:10Z 2558.21 2015-07-11T09:48:18Z 2558.6900000000001 2015-07-11T09:48:26Z 2559.6500000000001 2015-07-11T09:48:34Z 2561.0900000000001 2015-07-11T09:48:58Z 2562.0500000000002 2015-07-11T09:49:06Z 2563.0100000000002 2015-07-11T09:49:14Z 2563.9699999999998 2015-07-11T09:49:22Z 2564.9299999999998 2015-07-11T09:49:30Z 2566.8600000000001 2015-07-11T09:49:38Z 2567.8200000000002 2015-07-11T09:49:48Z 2569.2600000000002 2015-07-11T09:49:55Z 2569.7399999999998 2015-07-11T09:50:02Z 2570.6999999999998 2015-07-11T09:50:10Z 2571.6599999999999 2015-07-11T09:50:19Z 2572.6300000000001 2015-07-11T09:50:27Z 2574.0700000000002 2015-07-11T09:50:36Z 2575.5100000000002 2015-07-11T09:50:44Z 2576.4699999999998 2015-07-11T09:50:52Z 2577.9099999999999 2015-07-11T09:51:01Z 2578.3899999999999 2015-07-11T09:51:09Z 2579.8400000000001 2015-07-11T09:51:18Z 2581.2800000000002 2015-07-11T09:51:26Z 2582.2399999999998 2015-07-11T09:51:35Z 2584.1599999999999 2015-07-11T09:51:46Z 2586.0799999999999 2015-07-11T09:51:59Z 2585.5999999999999 2015-07-11T09:52:21Z 2585.5999999999999 2015-07-11T09:52:29Z 2586.5599999999999 2015-07-11T09:52:36Z 2588.0100000000002 2015-07-11T09:52:44Z 2588.9699999999998 2015-07-11T09:52:52Z 2589.9299999999998 2015-07-11T09:53:00Z 2591.3699999999999 2015-07-11T09:53:09Z 2591.8499999999999 2015-07-11T09:53:17Z 2592.8099999999999 2015-07-11T09:53:26Z 2594.25 2015-07-11T09:53:35Z 2596.1799999999998 2015-07-11T09:54:37Z 2597.1399999999999 2015-07-11T09:54:45Z 2598.0999999999999 2015-07-11T09:54:53Z 2599.0599999999999 2015-07-11T09:55:00Z 2599.54 2015-07-11T09:55:08Z 2600.5 2015-07-11T09:55:16Z 2601.9499999999998 2015-07-11T09:55:24Z 2602.9099999999999 2015-07-11T09:55:33Z 2604.8299999999999 2015-07-11T09:55:41Z 2605.3099999999999 2015-07-11T09:55:49Z 2606.75 2015-07-11T09:55:58Z 2608.1900000000001 2015-07-11T09:56:06Z 2608.6700000000001 2015-07-11T09:56:13Z 2609.1599999999999 2015-07-11T09:56:20Z 2610.5999999999999 2015-07-11T09:56:28Z 2612.04 2015-07-11T09:56:36Z 2612.52 2015-07-11T09:56:43Z 2613 2015-07-11T09:56:49Z 2613.48 2015-07-11T09:56:55Z 2613.96 2015-07-11T09:57:01Z 2613.96 2015-07-11T09:57:07Z 2614.9200000000001 2015-07-11T09:57:14Z 2614.9200000000001 2015-07-11T09:57:19Z 2615.8800000000001 2015-07-11T09:57:26Z 2616.3699999999999 2015-07-11T09:57:32Z 2616.8499999999999 2015-07-11T09:57:38Z 2616.8499999999999 2015-07-11T09:57:44Z 2617.8099999999999 2015-07-11T09:57:50Z 2618.29 2015-07-11T09:57:57Z 2616.8499999999999 2015-07-11T09:58:03Z 2616.8499999999999 2015-07-11T09:58:07Z 2618.77 2015-07-11T09:58:22Z 2620.21 2015-07-11T09:58:42Z 2621.1700000000001 2015-07-11T09:58:50Z 2621.1700000000001 2015-07-11T09:58:57Z 2621.6500000000001 2015-07-11T09:59:03Z 2621.6500000000001 2015-07-11T09:59:08Z 2622.1300000000001 2015-07-11T09:59:13Z 2622.6100000000001 2015-07-11T09:59:18Z 2623.5799999999999 2015-07-11T09:59:23Z 2623.5799999999999 2015-07-11T09:59:29Z 2624.0599999999999 2015-07-11T09:59:34Z 2625.5 2015-07-11T09:59:40Z 2626.46 2015-07-11T09:59:47Z 2626.9400000000001 2015-07-11T09:59:53Z 2627.9000000000001 2015-07-11T10:00:00Z 2628.3800000000001 2015-07-11T10:00:06Z 2628.8600000000001 2015-07-11T10:00:12Z 2629.8200000000002 2015-07-11T10:00:17Z 2630.79 2015-07-11T10:00:23Z 2631.75 2015-07-11T10:00:29Z 2632.23 2015-07-11T10:00:35Z 2633.1900000000001 2015-07-11T10:00:41Z 2634.1500000000001 2015-07-11T10:00:48Z 2632.71 2015-07-11T10:01:01Z 2633.6700000000001 2015-07-11T10:01:10Z 2634.1500000000001 2015-07-11T10:01:24Z 2634.6300000000001 2015-07-11T10:01:30Z 2635.1100000000001 2015-07-11T10:01:35Z 2636.0700000000002 2015-07-11T10:01:40Z 2636.5500000000002 2015-07-11T10:01:44Z 2636.0700000000002 2015-07-11T10:01:49Z 2637.0300000000002 2015-07-11T10:01:54Z 2637.0300000000002 2015-07-11T10:01:59Z 2637.9899999999998 2015-07-11T10:02:04Z 2637.9899999999998 2015-07-11T10:02:09Z 2638.48 2015-07-11T10:02:15Z 2637.9899999999998 2015-07-11T10:02:20Z 2636.5500000000002 2015-07-11T10:02:25Z 2637.0300000000002 2015-07-11T10:02:31Z 2637.0300000000002 2015-07-11T10:02:37Z 2638.96 2015-07-11T10:02:44Z 2639.9200000000001 2015-07-11T10:02:50Z 2640.8800000000001 2015-07-11T10:02:56Z 2639.9200000000001 2015-07-11T10:03:01Z 2639.9200000000001 2015-07-11T10:03:06Z 2641.3600000000001 2015-07-11T10:03:12Z 2641.3600000000001 2015-07-11T10:03:18Z 2641.3600000000001 2015-07-11T10:03:24Z 2641.8400000000001 2015-07-11T10:03:30Z 2642.3200000000002 2015-07-11T10:03:36Z 2642.8000000000002 2015-07-11T10:03:42Z 2642.8000000000002 2015-07-11T10:03:48Z 2643.2800000000002 2015-07-11T10:04:00Z 2643.2800000000002 2015-07-11T10:04:32Z 2642.3200000000002 2015-07-11T10:04:43Z 2642.8000000000002 2015-07-11T10:04:56Z 2644.2399999999998 2015-07-11T10:05:13Z 2643.7600000000002 2015-07-11T10:05:19Z 2643.2800000000002 2015-07-11T10:05:25Z 2644.7199999999998 2015-07-11T10:05:33Z 2644.2399999999998 2015-07-11T10:05:40Z 2644.7199999999998 2015-07-11T10:05:52Z 2644.2399999999998 2015-07-11T10:06:02Z 2646.1700000000001 2015-07-11T10:06:13Z 2646.6500000000001 2015-07-11T10:07:01Z 2646.6500000000001 2015-07-11T10:07:06Z 2646.6500000000001 2015-07-11T10:07:12Z 2646.6500000000001 2015-07-11T10:07:17Z 2646.6500000000001 2015-07-11T10:07:21Z 2646.1700000000001 2015-07-11T10:07:24Z 2646.1700000000001 2015-07-11T10:07:29Z 2646.6500000000001 2015-07-11T10:07:35Z 2646.6500000000001 2015-07-11T10:07:45Z 2647.6100000000001 2015-07-11T10:07:56Z 2648.5700000000002 2015-07-11T10:08:05Z 2648.5700000000002 2015-07-11T10:08:15Z 2648.5700000000002 2015-07-11T10:08:25Z 2647.6100000000001 2015-07-11T10:08:33Z 2648.5700000000002 2015-07-11T10:09:10Z 2648.5700000000002 2015-07-11T10:09:15Z 2649.0500000000002 2015-07-11T10:09:21Z 2649.0500000000002 2015-07-11T10:09:26Z 2649.5300000000002 2015-07-11T10:09:31Z 2650.0100000000002 2015-07-11T10:09:36Z 2650.4899999999998 2015-07-11T10:09:41Z 2650.9699999999998 2015-07-11T10:09:46Z 2650.0100000000002 2015-07-11T10:09:50Z 2650.4899999999998 2015-07-11T10:09:55Z 2650.4899999999998 2015-07-11T10:10:00Z 2650.9699999999998 2015-07-11T10:10:05Z 2651.4499999999998 2015-07-11T10:10:10Z 2651.4499999999998 2015-07-11T10:10:14Z 2652.4200000000001 2015-07-11T10:10:19Z 2652.9000000000001 2015-07-11T10:10:23Z 2653.3800000000001 2015-07-11T10:10:28Z 2652.9000000000001 2015-07-11T10:10:33Z 2652.4200000000001 2015-07-11T10:10:37Z 2651.4499999999998 2015-07-11T10:10:40Z 2650.9699999999998 2015-07-11T10:10:42Z 2650.9699999999998 2015-07-11T10:10:44Z 2650.0100000000002 2015-07-11T10:10:46Z 2650.0100000000002 2015-07-11T10:10:48Z 2649.5300000000002 2015-07-11T10:10:50Z 2649.5300000000002 2015-07-11T10:10:52Z 2648.0900000000001 2015-07-11T10:10:55Z 2647.6100000000001 2015-07-11T10:12:08Z 2650.0100000000002 2015-07-11T10:31:12Z 2650.4899999999998 2015-07-11T10:31:18Z 2650.4899999999998 2015-07-11T10:31:25Z 2650.9699999999998 2015-07-11T10:31:36Z 2644.7199999999998 2015-07-11T10:56:22Z 2645.21 2015-07-11T11:03:01Z 2643.7600000000002 2015-07-11T11:03:04Z 2641.3600000000001 2015-07-11T11:03:07Z 2639.4400000000001 2015-07-11T11:03:10Z 2636.0700000000002 2015-07-11T11:03:13Z 2633.1900000000001 2015-07-11T11:03:15Z 2630.3000000000002 2015-07-11T11:03:17Z 2627.4200000000001 2015-07-11T11:03:19Z 2625.02 2015-07-11T11:03:21Z 2624.54 2015-07-11T11:03:23Z 2624.54 2015-07-11T11:03:25Z 2623.0900000000001 2015-07-11T11:03:27Z 2622.6100000000001 2015-07-11T11:03:29Z 2622.1300000000001 2015-07-11T11:03:31Z 2621.1700000000001 2015-07-11T11:03:33Z 2621.1700000000001 2015-07-11T11:03:36Z 2622.6100000000001 2015-07-11T11:04:31Z 2621.6500000000001 2015-07-11T11:04:36Z 2621.6500000000001 2015-07-11T11:04:40Z 2620.6900000000001 2015-07-11T11:04:43Z 2619.73 2015-07-11T11:04:46Z 2619.25 2015-07-11T11:04:49Z 2618.29 2015-07-11T11:04:51Z 2617.3299999999999 2015-07-11T11:04:53Z 2616.8499999999999 2015-07-11T11:04:55Z 2616.3699999999999 2015-07-11T11:04:58Z 2615.8800000000001 2015-07-11T11:05:01Z 2613 2015-07-11T11:05:04Z 2611.5599999999999 2015-07-11T11:05:07Z 2609.6399999999999 2015-07-11T11:05:10Z 2608.6700000000001 2015-07-11T11:05:12Z 2607.71 2015-07-11T11:05:14Z 2605.79 2015-07-11T11:05:17Z 2604.8299999999999 2015-07-11T11:05:20Z 2603.8699999999999 2015-07-11T11:05:22Z 2602.4299999999998 2015-07-11T11:05:24Z 2602.4299999999998 2015-07-11T11:05:26Z 2600.98 2015-07-11T11:05:29Z 2598.5799999999999 2015-07-11T11:05:32Z 2598.0999999999999 2015-07-11T11:05:35Z 2595.6999999999998 2015-07-11T11:05:38Z 2592.3299999999999 2015-07-11T11:05:41Z 2590.8899999999999 2015-07-11T11:05:43Z 2589.9299999999998 2015-07-11T11:05:45Z 2589.4499999999998 2015-07-11T11:05:47Z 2588.9699999999998 2015-07-11T11:05:49Z 2588.0100000000002 2015-07-11T11:05:51Z 2587.04 2015-07-11T11:05:53Z 2586.0799999999999 2015-07-11T11:05:55Z 2584.1599999999999 2015-07-11T11:05:57Z 2583.1999999999998 2015-07-11T11:06:00Z 2582.2399999999998 2015-07-11T11:06:03Z 2579.8400000000001 2015-07-11T11:06:06Z 2577.4299999999998 2015-07-11T11:06:09Z 2575.5100000000002 2015-07-11T11:06:12Z 2574.0700000000002 2015-07-11T11:06:16Z 2571.1799999999998 2015-07-11T11:06:21Z 2571.6599999999999 2015-07-11T11:08:01Z 2569.7399999999998 2015-07-11T11:08:04Z 2568.3000000000002 2015-07-11T11:08:08Z 2566.8600000000001 2015-07-11T11:08:12Z 2564.9299999999998 2015-07-11T11:08:15Z 2563.0100000000002 2015-07-11T11:08:23Z 2562.5300000000002 2015-07-11T11:08:26Z 2561.5700000000002 2015-07-11T11:08:29Z 2562.0500000000002 2015-07-11T11:08:32Z 2559.1700000000001 2015-07-11T11:08:35Z 2556.7600000000002 2015-07-11T11:08:38Z 2554.3600000000001 2015-07-11T11:08:41Z 2552.4400000000001 2015-07-11T11:08:44Z 2550.5100000000002 2015-07-11T11:08:47Z 2549.5500000000002 2015-07-11T11:08:50Z 2549.0700000000002 2015-07-11T11:08:53Z 2548.5900000000001 2015-07-11T11:08:56Z 2548.5900000000001 2015-07-11T11:08:59Z 2549.0700000000002 2015-07-11T11:09:03Z 2548.5900000000001 2015-07-11T11:09:55Z 2547.6300000000001 2015-07-11T11:09:59Z 2544.75 2015-07-11T11:10:03Z 2543.3099999999999 2015-07-11T11:10:05Z 2543.79 2015-07-11T11:10:09Z 2543.79 2015-07-11T11:10:13Z 2543.3099999999999 2015-07-11T11:10:16Z 2539.9400000000001 2015-07-11T11:10:19Z 2537.54 2015-07-11T11:10:21Z 2537.54 2015-07-11T11:10:23Z 2537.0599999999999 2015-07-11T11:10:26Z 2537.0599999999999 2015-07-11T11:10:29Z 2534.6500000000001 2015-07-11T11:10:33Z 2532.25 2015-07-11T11:10:36Z 2531.77 2015-07-11T11:10:39Z 2529.8499999999999 2015-07-11T11:10:42Z 2528.8899999999999 2015-07-11T11:10:45Z 2528.4000000000001 2015-07-11T11:10:48Z 2527.4400000000001 2015-07-11T11:10:51Z 2525.52 2015-07-11T11:10:54Z 2522.6399999999999 2015-07-11T11:10:58Z 2521.1900000000001 2015-07-11T11:11:02Z 2520.23 2015-07-11T11:11:06Z 2516.3899999999999 2015-07-11T11:11:09Z 2513.98 2015-07-11T11:11:11Z 2513.5 2015-07-11T11:11:13Z 2513.02 2015-07-11T11:11:16Z 2512.0599999999999 2015-07-11T11:11:19Z 2510.1399999999999 2015-07-11T11:11:43Z 2509.6599999999999 2015-07-11T11:11:46Z 2509.1799999999998 2015-07-11T11:11:48Z 2508.6999999999998 2015-07-11T11:11:50Z 2510.6199999999999 2015-07-11T11:11:53Z 2508.6999999999998 2015-07-11T11:11:59Z 2505.8099999999999 2015-07-11T11:12:03Z 2505.8099999999999 2015-07-11T11:12:07Z 2502.4499999999998 2015-07-11T11:12:11Z 2497.6399999999999 2015-07-11T11:12:15Z 2493.3200000000002 2015-07-11T11:12:19Z 2491.3899999999999 2015-07-11T11:12:23Z 2489.4699999999998 2015-07-11T11:12:27Z 2488.0300000000002 2015-07-11T11:12:31Z 2485.1500000000001 2015-07-11T11:12:34Z 2483.2199999999998 2015-07-11T11:12:37Z 2481.7800000000002 2015-07-11T11:12:40Z 2480.3400000000001 2015-07-11T11:12:42Z 2478.9000000000001 2015-07-11T11:12:44Z 2477.9400000000001 2015-07-11T11:12:46Z 2476.4899999999998 2015-07-11T11:12:50Z 2476.4899999999998 2015-07-11T11:14:37Z 2476.4899999999998 2015-07-11T11:14:42Z 2475.5300000000002 2015-07-11T11:14:47Z 2475.5300000000002 2015-07-11T11:14:52Z 2476.0100000000002 2015-07-11T11:14:57Z 2475.0500000000002 2015-07-11T11:15:01Z 2475.0500000000002 2015-07-11T11:15:05Z 2474.5700000000002 2015-07-11T11:15:08Z 2472.1700000000001 2015-07-11T11:15:12Z 2472.1700000000001 2015-07-11T11:15:16Z 2470.2399999999998 2015-07-11T11:15:20Z 2469.2800000000002 2015-07-11T11:15:24Z 2466.4000000000001 2015-07-11T11:15:44Z 2464.48 2015-07-11T11:15:56Z 2462.5500000000002 2015-07-11T11:15:59Z 2463.04 2015-07-11T11:16:02Z 2461.5900000000001 2015-07-11T11:16:05Z 2459.1900000000001 2015-07-11T11:16:08Z 2457.27 2015-07-11T11:16:11Z 2456.79 2015-07-11T11:16:13Z 2454.3800000000001 2015-07-11T11:16:16Z 2453.4200000000001 2015-07-11T11:16:19Z 2451.5 2015-07-11T11:16:22Z 2451.02 2015-07-11T11:16:25Z 2449.0999999999999 2015-07-11T11:16:28Z 2447.6500000000001 2015-07-11T11:16:31Z 2446.6900000000001 2015-07-11T11:16:34Z 2444.29 2015-07-11T11:16:37Z 2442.3699999999999 2015-07-11T11:16:40Z 2440.4400000000001 2015-07-11T11:16:43Z 2438.52 2015-07-11T11:16:46Z 2436.5999999999999 2015-07-11T11:16:49Z 2435.1599999999999 2015-07-11T11:16:52Z 2433.71 2015-07-11T11:16:55Z 2432.27 2015-07-11T11:16:58Z 2430.3499999999999 2015-07-11T11:17:02Z 2427.9499999999998 2015-07-11T11:17:05Z 2426.02 2015-07-11T11:17:08Z 2423.6199999999999 2015-07-11T11:17:11Z 2421.2199999999998 2015-07-11T11:17:14Z 2418.8099999999999 2015-07-11T11:17:18Z 2414.9699999999998 2015-07-11T11:17:22Z 2413.5300000000002 2015-07-11T11:17:25Z 2413.0500000000002 2015-07-11T11:19:00Z 2409.6799999999998 2015-07-11T11:19:04Z 2406.3200000000002 2015-07-11T11:19:08Z 2404.3899999999999 2015-07-11T11:19:11Z 2401.0300000000002 2015-07-11T11:19:16Z 2396.6999999999998 2015-07-11T11:19:23Z 2394.7800000000002 2015-07-11T11:19:27Z 2392.8600000000001 2015-07-11T11:19:30Z 2394.3000000000002 2015-07-11T11:19:34Z 2389.9699999999998 2015-07-11T11:19:39Z 2387.5700000000002 2015-07-11T11:19:43Z 2386.1300000000001 2015-07-11T11:19:47Z 2383.73 2015-07-11T11:19:50Z 2383.25 2015-07-11T11:19:54Z 2382.7600000000002 2015-07-11T11:19:58Z 2379.8800000000001 2015-07-11T11:20:02Z 2380.3600000000001 2015-07-11T11:20:06Z 2377.96 2015-07-11T11:20:10Z 2375.0700000000002 2015-07-11T11:20:15Z 2372.6700000000001 2015-07-11T11:20:19Z 2369.79 2015-07-11T11:20:23Z 2368.3499999999999 2015-07-11T11:20:27Z 2365.9400000000001 2015-07-11T11:20:32Z 2365.9400000000001 2015-07-11T11:20:36Z 2363.0599999999999 2015-07-11T11:20:41Z 2361.1399999999999 2015-07-11T11:20:45Z 2358.73 2015-07-11T11:20:49Z 2357.29 2015-07-11T11:20:53Z 2354.8899999999999 2015-07-11T11:20:56Z 2352.96 2015-07-11T11:21:00Z 2352.96 2015-07-11T11:21:03Z 2353.4400000000001 2015-07-11T11:21:07Z 2352.48 2015-07-11T11:21:11Z 2353.4400000000001 2015-07-11T11:21:16Z 2353.4400000000001 2015-07-11T11:21:20Z 2352 2015-07-11T11:21:24Z 2350.5599999999999 2015-07-11T11:21:27Z 2350.0799999999999 2015-07-11T11:21:30Z 2349.5999999999999 2015-07-11T11:21:33Z 2349.1199999999999 2015-07-11T11:21:37Z 2348.6399999999999 2015-07-11T11:21:41Z 2347.6799999999998 2015-07-11T11:21:45Z 2345.27 2015-07-11T11:21:49Z 2343.8299999999999 2015-07-11T11:21:53Z 2342.3899999999999 2015-07-11T11:21:56Z 2339.9899999999998 2015-07-11T11:21:59Z 2337.0999999999999 2015-07-11T11:22:02Z 2335.6599999999999 2015-07-11T11:22:06Z 2333.7399999999998 2015-07-11T11:24:03Z 2331.3299999999999 2015-07-11T11:24:07Z 2329.4099999999999 2015-07-11T11:24:10Z 2327.0100000000002 2015-07-11T11:24:13Z 2326.0500000000002 2015-07-11T11:24:16Z 2324.6100000000001 2015-07-11T11:24:18Z 2322.6799999999998 2015-07-11T11:24:21Z 2322.1999999999998 2015-07-11T11:24:24Z 2319.8000000000002 2015-07-11T11:24:27Z 2319.3200000000002 2015-07-11T11:24:30Z 2317.4000000000001 2015-07-11T11:24:33Z 2315.9499999999998 2015-07-11T11:24:36Z 2314.0300000000002 2015-07-11T11:24:39Z 2313.0700000000002 2015-07-11T11:24:42Z 2310.1900000000001 2015-07-11T11:24:45Z 2308.7399999999998 2015-07-11T11:24:48Z 2307.3000000000002 2015-07-11T11:24:51Z 2307.7800000000002 2015-07-11T11:24:54Z 2306.3400000000001 2015-07-11T11:24:58Z 2305.8600000000001 2015-07-11T11:25:02Z 2303.46 2015-07-11T11:25:05Z 2302.4899999999998 2015-07-11T11:25:08Z 2298.6500000000001 2015-07-11T11:25:11Z 2297.21 2015-07-11T11:25:14Z 2295.77 2015-07-11T11:25:19Z 2293.8400000000001 2015-07-11T11:25:24Z 2291.9200000000001 2015-07-11T11:25:29Z 2288.0799999999999 2015-07-11T11:25:34Z 2286.1500000000001 2015-07-11T11:25:38Z 2284.71 2015-07-11T11:25:41Z 2281.8299999999999 2015-07-11T11:25:44Z 2279.9000000000001 2015-07-11T11:25:46Z 2277.5 2015-07-11T11:25:49Z 2275.5799999999999 2015-07-11T11:25:51Z 2274.1399999999999 2015-07-11T11:25:53Z 2271.25 2015-07-11T11:25:55Z 2269.8099999999999 2015-07-11T11:25:57Z 2267.4099999999999 2015-07-11T11:25:59Z 2266.4499999999998 2015-07-11T11:26:01Z 2265 2015-07-11T11:26:04Z 2263.5599999999999 2015-07-11T11:26:07Z 2264.52 2015-07-11T11:26:10Z 2264.52 2015-07-11T11:26:13Z 2262.5999999999999 2015-07-11T11:26:15Z 2260.1999999999998 2015-07-11T11:26:17Z 2259.2399999999998 2015-07-11T11:26:19Z 2257.3099999999999 2015-07-11T11:26:21Z 2255.8699999999999 2015-07-11T11:26:23Z 2255.3899999999999 2015-07-11T11:26:25Z 2254.4299999999998 2015-07-11T11:26:28Z 2253.4699999999998 2015-07-11T11:26:31Z 2253.4699999999998 2015-07-11T11:26:34Z 2252.0300000000002 2015-07-11T11:26:37Z 2252.0300000000002 2015-07-11T11:26:39Z 2250.5799999999999 2015-07-11T11:26:41Z 2249.6199999999999 2015-07-11T11:26:43Z 2248.1799999999998 2015-07-11T11:26:45Z 2246.2600000000002 2015-07-11T11:26:48Z 2244.8200000000002 2015-07-11T11:26:59Z 2243.3699999999999 2015-07-11T11:27:43Z 2242.4099999999999 2015-07-11T11:27:46Z 2239.5300000000002 2015-07-11T11:27:49Z 2238.5700000000002 2015-07-11T11:27:52Z 2237.1300000000001 2015-07-11T11:27:55Z 2236.1599999999999 2015-07-11T11:27:57Z 2235.1999999999998 2015-07-11T11:27:59Z 2233.7600000000002 2015-07-11T11:28:01Z 2232.8000000000002 2015-07-11T11:28:03Z 2231.3600000000001 2015-07-11T11:28:05Z 2230.4000000000001 2015-07-11T11:28:07Z 2227.0300000000002 2015-07-11T11:28:09Z 2225.5900000000001 2015-07-11T11:28:12Z 2225.5900000000001 2015-07-11T11:28:14Z 2223.6700000000001 2015-07-11T11:28:16Z 2222.2199999999998 2015-07-11T11:28:18Z 2218.8600000000001 2015-07-11T11:28:21Z 2217.4200000000001 2015-07-11T11:28:24Z 2214.5300000000002 2015-07-11T11:28:27Z 2214.0500000000002 2015-07-11T11:28:29Z 2212.6100000000001 2015-07-11T11:28:31Z 2210.21 2015-07-11T11:28:33Z 2207.8099999999999 2015-07-11T11:28:35Z 2207.8099999999999 2015-07-11T11:28:37Z 2205.8800000000001 2015-07-11T11:28:39Z 2205.8800000000001 2015-07-11T11:28:41Z 2203.96 2015-07-11T11:28:43Z 2203 2015-07-11T11:28:45Z 2203 2015-07-11T11:28:47Z 2199.1500000000001 2015-07-11T11:28:49Z 2194.3499999999999 2015-07-11T11:28:52Z 2193.3899999999999 2015-07-11T11:28:55Z 2191.46 2015-07-11T11:28:57Z 2190.5 2015-07-11T11:28:59Z 2189.54 2015-07-11T11:29:01Z 2188.0999999999999 2015-07-11T11:29:04Z 2186.1799999999998 2015-07-11T11:29:06Z 2184.73 2015-07-11T11:29:08Z 2181.8499999999999 2015-07-11T11:29:10Z 2181.3699999999999 2015-07-11T11:29:12Z 2180.4099999999999 2015-07-11T11:29:14Z 2179.9299999999998 2015-07-11T11:29:16Z 2179.4499999999998 2015-07-11T11:29:18Z 2177.04 2015-07-11T11:29:20Z 2177.52 2015-07-11T11:29:22Z 2176.5599999999999 2015-07-11T11:29:24Z 2175.1199999999999 2015-07-11T11:29:26Z 2176.5599999999999 2015-07-11T11:29:28Z 2174.1599999999999 2015-07-11T11:29:30Z 2173.1999999999998 2015-07-11T11:29:32Z 2171.27 2015-07-11T11:29:35Z 2170.3099999999999 2015-07-11T11:29:38Z 2168.8699999999999 2015-07-11T11:29:40Z 2168.3899999999999 2015-07-11T11:29:42Z 2165.9899999999998 2015-07-11T11:29:44Z 2163.5799999999999 2015-07-11T11:29:47Z 2160.2199999999998 2015-07-11T11:29:50Z 2158.7800000000002 2015-07-11T11:29:53Z 2158.7800000000002 2015-07-11T11:29:55Z 2157.8200000000002 2015-07-11T11:29:57Z 2156.3699999999999 2015-07-11T11:29:59Z 2153.0100000000002 2015-07-11T11:30:02Z 2150.1300000000001 2015-07-11T11:30:07Z 2152.5300000000002 2015-07-11T11:30:34Z 2153.0100000000002 2015-07-11T11:30:40Z 2153.9699999999998 2015-07-11T11:30:45Z 2154.9299999999998 2015-07-11T11:30:51Z 2154.4499999999998 2015-07-11T11:30:56Z 2154.4499999999998 2015-07-11T11:31:01Z 2154.4499999999998 2015-07-11T11:31:06Z 2153.4899999999998 2015-07-11T11:31:10Z 2152.5300000000002 2015-07-11T11:31:13Z 2150.6100000000001 2015-07-11T11:31:16Z 2149.1599999999999 2015-07-11T11:31:19Z 2148.6799999999998 2015-07-11T11:31:22Z 2149.1599999999999 2015-07-11T11:31:25Z 2148.1999999999998 2015-07-11T11:31:27Z 2144.8400000000001 2015-07-11T11:31:29Z 2144.3600000000001 2015-07-11T11:31:31Z 2143.8800000000001 2015-07-11T11:31:33Z 2145.3200000000002 2015-07-11T11:31:35Z 2145.3200000000002 2015-07-11T11:31:39Z 2146.2800000000002 2015-07-11T11:31:44Z 2147.2399999999998 2015-07-11T11:31:48Z 2148.1999999999998 2015-07-11T11:31:53Z 2148.6799999999998 2015-07-11T11:31:58Z 2149.1599999999999 2015-07-11T11:32:02Z 2148.6799999999998 2015-07-11T11:32:05Z 2148.6799999999998 2015-07-11T11:32:09Z 2148.6799999999998 2015-07-11T11:32:13Z 2149.1599999999999 2015-07-11T11:32:18Z 2149.1599999999999 2015-07-11T11:32:22Z 2148.6799999999998 2015-07-11T11:32:26Z 2150.1300000000001 2015-07-11T11:32:34Z 2149.6500000000001 2015-07-11T11:32:40Z 2149.1599999999999 2015-07-11T11:32:44Z 2148.6799999999998 2015-07-11T11:32:48Z 2148.1999999999998 2015-07-11T11:32:52Z 2148.1999999999998 2015-07-11T11:32:56Z 2148.1999999999998 2015-07-11T11:33:00Z 2148.6799999999998 2015-07-11T11:33:04Z 2149.1599999999999 2015-07-11T11:33:08Z 2148.6799999999998 2015-07-11T11:33:12Z 2149.1599999999999 2015-07-11T11:33:16Z 2148.6799999999998 2015-07-11T11:33:20Z 2149.1599999999999 2015-07-11T11:33:24Z 2148.6799999999998 2015-07-11T11:33:28Z 2148.6799999999998 2015-07-11T11:33:32Z 2148.1999999999998 2015-07-11T11:33:36Z 2148.1999999999998 2015-07-11T11:33:39Z 2148.1999999999998 2015-07-11T11:33:42Z 2148.1999999999998 2015-07-11T11:33:45Z 2148.1999999999998 2015-07-11T11:33:49Z 2149.1599999999999 2015-07-11T11:33:54Z 2149.1599999999999 2015-07-11T11:34:00Z 2148.1999999999998 2015-07-11T11:34:07Z 2147.2399999999998 2015-07-11T13:05:51Z 2144.8400000000001 2015-07-11T13:08:07Z 2143.8800000000001 2015-07-11T13:08:13Z 2144.8400000000001 2015-07-11T13:08:17Z 2144.8400000000001 2015-07-11T13:08:21Z 2144.8400000000001 2015-07-11T13:08:26Z 2143.8800000000001 2015-07-11T13:08:31Z 2144.8400000000001 2015-07-11T13:08:37Z 2144.3600000000001 2015-07-11T13:08:43Z 2144.8400000000001 2015-07-11T13:08:47Z 2144.8400000000001 2015-07-11T13:08:51Z 2144.8400000000001 2015-07-11T13:08:54Z 2145.3200000000002 2015-07-11T13:08:58Z 2145.3200000000002 2015-07-11T13:09:02Z 2145.8000000000002 2015-07-11T13:09:06Z 2145.8000000000002 2015-07-11T13:09:10Z 2145.3200000000002 2015-07-11T13:09:13Z 2145.3200000000002 2015-07-11T13:09:16Z 2145.8000000000002 2015-07-11T13:09:19Z 2145.3200000000002 2015-07-11T13:09:23Z 2145.8000000000002 2015-07-11T13:09:27Z 2145.8000000000002 2015-07-11T13:09:31Z 2145.8000000000002 2015-07-11T13:09:36Z 2146.2800000000002 2015-07-11T13:09:41Z 2147.2399999999998 2015-07-11T13:09:45Z 2146.2800000000002 2015-07-11T13:09:49Z 2145.8000000000002 2015-07-11T13:09:52Z 2146.7600000000002 2015-07-11T13:09:55Z 2146.2800000000002 2015-07-11T13:09:58Z 2145.8000000000002 2015-07-11T13:10:01Z 2145.8000000000002 2015-07-11T13:10:04Z 2145.3200000000002 2015-07-11T13:10:07Z 2144.8400000000001 2015-07-11T13:10:10Z 2143.4000000000001 2015-07-11T13:10:12Z 2142.4400000000001 2015-07-11T13:10:14Z 2140.9899999999998 2015-07-11T13:10:16Z 2140.5100000000002 2015-07-11T13:10:18Z 2140.9899999999998 2015-07-11T13:10:20Z 2142.9200000000001 2015-07-11T13:10:24Z 2143.8800000000001 2015-07-11T13:10:29Z 2147.2399999999998 2015-07-11T13:10:35Z 2145.8000000000002 2015-07-11T13:10:42Z 2144.3600000000001 2015-07-11T13:11:14Z 2144.3600000000001 2015-07-11T13:11:18Z 2143.4000000000001 2015-07-11T13:11:21Z 2142.4400000000001 2015-07-11T13:11:24Z 2139.5500000000002 2015-07-11T13:11:26Z 2138.1100000000001 2015-07-11T13:11:28Z 2137.1500000000001 2015-07-11T13:11:30Z 2135.71 2015-07-11T13:11:32Z 2134.7399999999998 2015-07-11T13:11:34Z 2134.7399999999998 2015-07-11T13:11:36Z 2133.3000000000002 2015-07-11T13:11:38Z 2131.8600000000001 2015-07-11T13:11:40Z 2130.9000000000001 2015-07-11T13:11:42Z 2129.46 2015-07-11T13:11:44Z 2128.5 2015-07-11T13:11:46Z 2128.5 2015-07-11T13:11:48Z 2128.02 2015-07-11T13:11:50Z 2127.5300000000002 2015-07-11T13:11:52Z 2127.0500000000002 2015-07-11T13:11:54Z 2126.0900000000001 2015-07-11T13:11:56Z 2124.6500000000001 2015-07-11T13:11:58Z 2123.6900000000001 2015-07-11T13:12:00Z 2122.25 2015-07-11T13:12:02Z 2120.8099999999999 2015-07-11T13:12:04Z 2120.3200000000002 2015-07-11T13:12:06Z 2120.3200000000002 2015-07-11T13:12:08Z 2118.4000000000001 2015-07-11T13:12:10Z 2116.96 2015-07-11T13:12:12Z 2116.48 2015-07-11T13:12:14Z 2115.52 2015-07-11T13:12:15Z 2114.5599999999999 2015-07-11T13:12:16Z 2113.5999999999999 2015-07-11T13:12:17Z 2113.5999999999999 2015-07-11T13:12:18Z 2112.1500000000001 2015-07-11T13:12:19Z 2110.23 2015-07-11T13:12:21Z 2110.23 2015-07-11T13:12:22Z 2110.23 2015-07-11T13:12:23Z 2109.75 2015-07-11T13:12:24Z 2108.79 2015-07-11T13:12:25Z 2106.8699999999999 2015-07-11T13:12:27Z 2106.3899999999999 2015-07-11T13:12:29Z 2105.4200000000001 2015-07-11T13:12:31Z 2103.98 2015-07-11T13:12:33Z 2103.5 2015-07-11T13:12:35Z 2102.54 2015-07-11T13:12:37Z 2102.0599999999999 2015-07-11T13:12:39Z 2102.0599999999999 2015-07-11T13:12:41Z 2101.0999999999999 2015-07-11T13:12:43Z 2100.1399999999999 2015-07-11T13:12:45Z 2099.6599999999999 2015-07-11T13:12:47Z 2099.1799999999998 2015-07-11T13:12:49Z 2099.1799999999998 2015-07-11T13:12:51Z 2099.1799999999998 2015-07-11T13:12:53Z 2099.6599999999999 2015-07-11T13:12:55Z 2099.1799999999998 2015-07-11T13:12:57Z 2099.1799999999998 2015-07-11T13:12:59Z 2100.1399999999999 2015-07-11T13:13:01Z 2100.1399999999999 2015-07-11T13:13:03Z 2099.6599999999999 2015-07-11T13:13:06Z 2099.6599999999999 2015-07-11T13:13:10Z 2099.6599999999999 2015-07-11T13:13:13Z 2099.1799999999998 2015-07-11T13:13:16Z 2099.1799999999998 2015-07-11T13:13:18Z 2098.21 2015-07-11T13:13:20Z 2098.21 2015-07-11T13:13:22Z 2098.21 2015-07-11T13:13:24Z 2097.73 2015-07-11T13:13:26Z 2098.21 2015-07-11T13:13:28Z 2098.21 2015-07-11T13:13:30Z 2098.6999999999998 2015-07-11T13:13:32Z 2098.21 2015-07-11T13:13:34Z 2097.73 2015-07-11T13:13:36Z 2097.73 2015-07-11T13:13:38Z 2097.25 2015-07-11T13:13:40Z 2096.29 2015-07-11T13:13:42Z 2094.8499999999999 2015-07-11T13:13:44Z 2094.3699999999999 2015-07-11T13:13:46Z 2092.9299999999998 2015-07-11T13:13:48Z 2091.9699999999998 2015-07-11T13:13:49Z 2091 2015-07-11T13:13:50Z 2090.04 2015-07-11T13:13:52Z 2088.5999999999999 2015-07-11T13:13:54Z 2088.1199999999999 2015-07-11T13:13:55Z 2084.7600000000002 2015-07-11T13:13:57Z 2082.8299999999999 2015-07-11T13:13:59Z 2080.9099999999999 2015-07-11T13:14:01Z 2078.9899999999998 2015-07-11T13:14:03Z 2078.9899999999998 2015-07-11T13:14:04Z 2078.9899999999998 2015-07-11T13:14:05Z 2078.5100000000002 2015-07-11T13:14:06Z 2077.5500000000002 2015-07-11T13:14:07Z 2077.0700000000002 2015-07-11T13:14:08Z 2076.5900000000001 2015-07-11T13:14:09Z 2076.0999999999999 2015-07-11T13:14:10Z 2075.1399999999999 2015-07-11T13:14:11Z 2074.1799999999998 2015-07-11T13:14:12Z 2072.7399999999998 2015-07-11T13:14:13Z 2071.3000000000002 2015-07-11T13:14:14Z 2070.8200000000002 2015-07-11T13:14:15Z 2069.8600000000001 2015-07-11T13:14:16Z 2068.8899999999999 2015-07-11T13:14:17Z 2067.9299999999998 2015-07-11T13:14:18Z 2067.4499999999998 2015-07-11T13:14:19Z 2066.0100000000002 2015-07-11T13:14:20Z 2065.5300000000002 2015-07-11T13:14:21Z 2064.0900000000001 2015-07-11T13:14:22Z 2063.6100000000001 2015-07-11T13:14:23Z 2063.6100000000001 2015-07-11T13:14:25Z 2062.6500000000001 2015-07-11T13:14:27Z 2061.6799999999998 2015-07-11T13:14:29Z 2061.1999999999998 2015-07-11T13:14:31Z 2060.2399999999998 2015-07-11T13:14:33Z 2059.7600000000002 2015-07-11T13:14:34Z 2059.2800000000002 2015-07-11T13:14:35Z 2058.8000000000002 2015-07-11T13:14:36Z 2057.3600000000001 2015-07-11T13:14:38Z 2055.9200000000001 2015-07-11T13:14:40Z 2055.4400000000001 2015-07-11T13:14:41Z 2054.4699999999998 2015-07-11T13:14:43Z 2053.9899999999998 2015-07-11T13:14:45Z 2053.9899999999998 2015-07-11T13:14:47Z 2054.4699999999998 2015-07-11T13:14:49Z 2055.4400000000001 2015-07-11T13:14:51Z 2055.4400000000001 2015-07-11T13:14:54Z 2056.4000000000001 2015-07-11T13:14:57Z 2056.4000000000001 2015-07-11T13:14:59Z 2056.4000000000001 2015-07-11T13:15:01Z 2055.9200000000001 2015-07-11T13:15:03Z 2054.96 2015-07-11T13:15:05Z 2054.96 2015-07-11T13:15:07Z 2054.96 2015-07-11T13:15:09Z 2054.4699999999998 2015-07-11T13:15:11Z 2054.4699999999998 2015-07-11T13:15:13Z 2054.4699999999998 2015-07-11T13:15:15Z 2053.9899999999998 2015-07-11T13:15:17Z 2053.9899999999998 2015-07-11T13:15:19Z 2053.5100000000002 2015-07-11T13:15:21Z 2053.5100000000002 2015-07-11T13:15:23Z 2053.0300000000002 2015-07-11T13:15:25Z 2053.0300000000002 2015-07-11T13:15:27Z 2052.5500000000002 2015-07-11T13:15:29Z 2053.0300000000002 2015-07-11T13:15:31Z 2052.0700000000002 2015-07-11T13:15:33Z 2050.6300000000001 2015-07-11T13:15:35Z 2049.1900000000001 2015-07-11T13:15:37Z 2048.71 2015-07-11T13:15:38Z 2047.26 2015-07-11T13:15:39Z 2046.78 2015-07-11T13:15:40Z 2046.3 2015-07-11T13:15:41Z 2044.8599999999999 2015-07-11T13:15:42Z 2045.3399999999999 2015-07-11T13:15:43Z 2044.8599999999999 2015-07-11T13:15:44Z 2044.3800000000001 2015-07-11T13:15:45Z 2043.9000000000001 2015-07-11T13:15:46Z 2043.4200000000001 2015-07-11T13:15:47Z 2043.4200000000001 2015-07-11T13:15:48Z 2043.4200000000001 2015-07-11T13:15:49Z 2042.9400000000001 2015-07-11T13:15:50Z 2042.46 2015-07-11T13:15:51Z 2042.46 2015-07-11T13:15:53Z 2042.46 2015-07-11T13:15:55Z 2041.5 2015-07-11T13:15:57Z 2041.02 2015-07-11T13:16:00Z 2041.5 2015-07-11T13:16:03Z 2041.02 2015-07-11T13:16:06Z 2040.05 2015-07-11T13:16:08Z 2039.5699999999999 2015-07-11T13:16:10Z 2039.5699999999999 2015-07-11T13:16:13Z 2039.5699999999999 2015-07-11T13:16:19Z 2039.0899999999999 2015-07-11T13:17:14Z 2039.5699999999999 2015-07-11T13:17:22Z 2039.5699999999999 2015-07-11T13:17:28Z 2039.5699999999999 2015-07-11T13:17:33Z 2040.54 2015-07-11T13:17:38Z 2041.02 2015-07-11T13:17:43Z 2041.5 2015-07-11T13:17:48Z 2041.02 2015-07-11T13:17:53Z 2041.02 2015-07-11T13:17:58Z 2041.5 2015-07-11T13:18:03Z 2041.98 2015-07-11T13:18:08Z 2042.46 2015-07-11T13:18:13Z 2041.98 2015-07-11T13:18:18Z 2042.46 2015-07-11T13:18:23Z 2042.9400000000001 2015-07-11T13:18:28Z 2042.46 2015-07-11T13:18:31Z 2042.46 2015-07-11T13:18:34Z 2041.98 2015-07-11T13:18:37Z 2041.98 2015-07-11T13:18:40Z 2041.98 2015-07-11T13:18:43Z 2041.98 2015-07-11T13:18:47Z 2042.46 2015-07-11T13:18:51Z 2042.9400000000001 2015-07-11T13:18:55Z 2043.4200000000001 2015-07-11T13:18:59Z 2042.9400000000001 2015-07-11T13:19:03Z 2042.9400000000001 2015-07-11T13:19:07Z 2043.4200000000001 2015-07-11T13:19:11Z 2043.4200000000001 2015-07-11T13:19:15Z 2043.9000000000001 2015-07-11T13:19:19Z 2043.9000000000001 2015-07-11T13:19:23Z 2044.3800000000001 2015-07-11T13:19:28Z 2044.8599999999999 2015-07-11T13:19:33Z 2044.8599999999999 2015-07-11T13:19:38Z 2044.8599999999999 2015-07-11T13:19:43Z 2044.8599999999999 2015-07-11T13:19:48Z 2044.8599999999999 2015-07-11T13:19:53Z 2045.3399999999999 2015-07-11T13:19:58Z 2045.8199999999999 2015-07-11T13:20:03Z 2046.3 2015-07-11T13:20:09Z 2045.8199999999999 2015-07-11T13:20:14Z 2046.3 2015-07-11T13:20:19Z 2046.3 2015-07-11T13:20:23Z 2047.26 2015-07-11T13:20:27Z 2046.78 2015-07-11T13:20:31Z 2046.3 2015-07-11T13:20:35Z 2046.78 2015-07-11T13:20:39Z 2047.26 2015-07-11T13:20:43Z 2047.26 2015-07-11T13:20:47Z 2047.26 2015-07-11T13:20:51Z 2047.75 2015-07-11T13:20:56Z 2047.75 2015-07-11T13:21:01Z 2048.23 2015-07-11T13:21:06Z 2048.71 2015-07-11T13:21:11Z 2048.71 2015-07-11T13:21:17Z 2048.71 2015-07-11T13:21:22Z 2049.6700000000001 2015-07-11T13:21:27Z 2049.6700000000001 2015-07-11T13:21:32Z 2050.6300000000001 2015-07-11T13:21:37Z 2050.1500000000001 2015-07-11T13:21:42Z 2050.1500000000001 2015-07-11T13:21:47Z 2050.1500000000001 2015-07-11T13:21:52Z 2050.1500000000001 2015-07-11T13:22:31Z 2051.1100000000001 2015-07-11T13:22:36Z 2050.6300000000001 2015-07-11T13:22:41Z 2050.6300000000001 2015-07-11T13:22:45Z 2050.1500000000001 2015-07-11T13:22:49Z 2050.6300000000001 2015-07-11T13:22:53Z 2051.1100000000001 2015-07-11T13:22:57Z 2051.1100000000001 2015-07-11T13:23:01Z 2051.1100000000001 2015-07-11T13:23:04Z 2051.5900000000001 2015-07-11T13:23:07Z 2051.1100000000001 2015-07-11T13:23:10Z 2049.6700000000001 2015-07-11T13:23:13Z 2050.1500000000001 2015-07-11T13:23:16Z 2049.1900000000001 2015-07-11T13:23:19Z 2049.1900000000001 2015-07-11T13:23:22Z 2049.1900000000001 2015-07-11T13:23:25Z 2048.71 2015-07-11T13:23:29Z 2049.1900000000001 2015-07-11T13:23:33Z 2048.71 2015-07-11T13:23:36Z 2049.1900000000001 2015-07-11T13:23:39Z 2048.23 2015-07-11T13:23:42Z 2048.71 2015-07-11T13:23:46Z 2049.1900000000001 2015-07-11T13:23:50Z 2049.6700000000001 2015-07-11T13:23:54Z 2050.1500000000001 2015-07-11T13:23:58Z 2050.1500000000001 2015-07-11T13:24:02Z 2050.6300000000001 2015-07-11T13:24:06Z 2050.6300000000001 2015-07-11T13:24:10Z 2050.1500000000001 2015-07-11T13:24:14Z 2050.1500000000001 2015-07-11T13:24:18Z 2050.1500000000001 2015-07-11T13:24:23Z 2050.1500000000001 2015-07-11T13:24:27Z 2050.1500000000001 2015-07-11T13:24:31Z 2049.6700000000001 2015-07-11T13:24:36Z 2050.6300000000001 2015-07-11T13:24:41Z 2052.5500000000002 2015-07-11T13:24:46Z 2051.5900000000001 2015-07-11T13:24:52Z 2052.5500000000002 2015-07-11T13:24:58Z 2053.0300000000002 2015-07-11T13:25:04Z 2053.9899999999998 2015-07-11T13:25:10Z 2054.4699999999998 2015-07-11T13:25:16Z 2054.96 2015-07-11T13:25:22Z 2054.4699999999998 2015-07-11T13:25:27Z 2053.9899999999998 2015-07-11T13:25:32Z 2053.9899999999998 2015-07-11T13:25:37Z 2053.5100000000002 2015-07-11T13:25:42Z 2054.4699999999998 2015-07-11T13:25:48Z 2054.4699999999998 2015-07-11T13:25:53Z 2055.4400000000001 2015-07-11T13:25:58Z 2054.96 2015-07-11T13:26:03Z 2054.96 2015-07-11T13:26:08Z 2055.4400000000001 2015-07-11T13:26:13Z 2055.9200000000001 2015-07-11T13:26:20Z 2055.9200000000001 2015-07-11T13:26:26Z 2056.8800000000001 2015-07-11T13:26:32Z 2056.8800000000001 2015-07-11T13:26:38Z 2057.3600000000001 2015-07-11T13:26:44Z 2057.8400000000001 2015-07-11T13:26:49Z 2057.3600000000001 2015-07-11T13:26:54Z 2057.8400000000001 2015-07-11T13:26:59Z 2057.8400000000001 2015-07-11T13:27:03Z 2058.3200000000002 2015-07-11T13:27:08Z 2059.2800000000002 2015-07-11T13:27:12Z 2059.7600000000002 2015-07-11T13:27:17Z 2060.2399999999998 2015-07-11T13:27:22Z 2061.1999999999998 2015-07-11T13:27:27Z 2060.7199999999998 2015-07-11T13:27:32Z 2061.1999999999998 2015-07-11T13:27:37Z 2061.1999999999998 2015-07-11T13:27:41Z 2060.7199999999998 2015-07-11T13:27:45Z 2060.7199999999998 2015-07-11T13:27:48Z 2060.7199999999998 2015-07-11T13:27:52Z 2060.2399999999998 2015-07-11T13:27:56Z 2060.7199999999998 2015-07-11T13:28:00Z 2061.1999999999998 2015-07-11T13:28:04Z 2061.6799999999998 2015-07-11T13:28:07Z 2061.1999999999998 2015-07-11T13:28:11Z 2060.7199999999998 2015-07-11T13:28:15Z 2060.2399999999998 2015-07-11T13:28:18Z 2060.2399999999998 2015-07-11T13:28:21Z 2060.2399999999998 2015-07-11T13:28:24Z 2059.7600000000002 2015-07-11T13:28:27Z 2059.7600000000002 2015-07-11T13:28:30Z 2059.7600000000002 2015-07-11T13:28:33Z 2058.8000000000002 2015-07-11T13:28:36Z 2059.2800000000002 2015-07-11T13:28:39Z 2059.7600000000002 2015-07-11T13:28:42Z 2058.8000000000002 2015-07-11T13:28:45Z 2058.8000000000002 2015-07-11T13:28:48Z 2059.2800000000002 2015-07-11T13:28:51Z 2059.2800000000002 2015-07-11T13:28:55Z 2059.7600000000002 2015-07-11T13:28:59Z 2060.2399999999998 2015-07-11T13:29:03Z 2060.7199999999998 2015-07-11T13:29:07Z 2062.6500000000001 2015-07-11T13:29:12Z 2063.1300000000001 2015-07-11T13:29:18Z 2063.6100000000001 2015-07-11T13:29:24Z 2063.6100000000001 2015-07-11T13:29:30Z 2064.0900000000001 2015-07-11T13:29:38Z 2064.0900000000001 2015-07-11T13:29:46Z 2064.0900000000001 2015-07-11T13:29:52Z 2063.6100000000001 2015-07-11T13:29:58Z 2063.6100000000001 2015-07-11T13:30:03Z 2063.6100000000001 2015-07-11T13:30:08Z 2063.6100000000001 2015-07-11T13:30:13Z 2064.0900000000001 2015-07-11T13:30:18Z 2064.0900000000001 2015-07-11T13:30:23Z 2064.0900000000001 2015-07-11T13:30:28Z 2064.5700000000002 2015-07-11T13:30:33Z 2064.0900000000001 2015-07-11T13:30:38Z 2064.5700000000002 2015-07-11T13:30:44Z 2065.0500000000002 2015-07-11T13:30:51Z 2066.4899999999998 2015-07-11T13:30:58Z 2067.4499999999998 2015-07-11T13:31:05Z 2068.8899999999999 2015-07-11T13:31:12Z 2068.4099999999999 2015-07-11T13:31:19Z 2069.3800000000001 2015-07-11T13:31:26Z 2069.3800000000001 2015-07-11T13:31:34Z 2070.3400000000001 2015-07-11T13:31:41Z 2070.8200000000002 2015-07-11T13:31:48Z 2070.8200000000002 2015-07-11T13:31:55Z 2071.7800000000002 2015-07-11T13:32:02Z 2071.7800000000002 2015-07-11T13:32:09Z 2072.2600000000002 2015-07-11T13:32:15Z 2072.2600000000002 2015-07-11T13:32:22Z 2072.7399999999998 2015-07-11T13:32:28Z 2072.7399999999998 2015-07-11T13:32:34Z 2073.2199999999998 2015-07-11T13:32:40Z 2073.2199999999998 2015-07-11T13:32:46Z 2074.1799999999998 2015-07-11T13:32:51Z 2073.6999999999998 2015-07-11T13:32:56Z 2074.1799999999998 2015-07-11T13:33:01Z 2074.6599999999999 2015-07-11T13:33:06Z 2074.6599999999999 2015-07-11T13:33:11Z 2075.1399999999999 2015-07-11T13:33:16Z 2075.1399999999999 2015-07-11T13:33:21Z 2074.6599999999999 2015-07-11T13:33:25Z 2074.6599999999999 2015-07-11T13:33:29Z 2074.6599999999999 2015-07-11T13:33:32Z 2075.1399999999999 2015-07-11T13:33:36Z 2075.1399999999999 2015-07-11T13:33:40Z 2075.6199999999999 2015-07-11T13:33:44Z 2075.6199999999999 2015-07-11T13:33:48Z 2076.0999999999999 2015-07-11T13:33:52Z 2076.0999999999999 2015-07-11T13:33:56Z 2076.5900000000001 2015-07-11T13:34:36Z 2076.5900000000001 2015-07-11T13:34:41Z 2076.0999999999999 2015-07-11T13:34:45Z 2077.0700000000002 2015-07-11T13:34:49Z 2076.5900000000001 2015-07-11T13:34:53Z 2077.0700000000002 2015-07-11T13:35:11Z 2076.0999999999999 2015-07-11T13:35:16Z 2075.1399999999999 2015-07-11T13:35:20Z 2074.6599999999999 2015-07-11T13:35:23Z 2073.6999999999998 2015-07-11T13:35:26Z 2074.1799999999998 2015-07-11T13:35:29Z 2074.1799999999998 2015-07-11T13:35:32Z 2074.1799999999998 2015-07-11T13:35:34Z 2074.1799999999998 2015-07-11T13:35:36Z 2073.2199999999998 2015-07-11T13:35:38Z 2071.7800000000002 2015-07-11T13:35:40Z 2072.7399999999998 2015-07-11T13:35:42Z 2071.7800000000002 2015-07-11T13:35:44Z 2071.3000000000002 2015-07-11T13:35:46Z 2071.3000000000002 2015-07-11T13:35:48Z 2070.3400000000001 2015-07-11T13:35:50Z 2069.8600000000001 2015-07-11T13:35:52Z 2068.4099999999999 2015-07-11T13:35:54Z 2067.9299999999998 2015-07-11T13:35:56Z 2066.4899999999998 2015-07-11T13:35:58Z 2065.0500000000002 2015-07-11T13:36:00Z 2064.0900000000001 2015-07-11T13:36:02Z 2064.5700000000002 2015-07-11T13:36:04Z 2062.6500000000001 2015-07-11T13:36:06Z 2061.6799999999998 2015-07-11T13:36:08Z 2062.1700000000001 2015-07-11T13:36:10Z 2061.1999999999998 2015-07-11T13:36:12Z 2060.2399999999998 2015-07-11T13:36:14Z 2059.2800000000002 2015-07-11T13:36:16Z 2058.3200000000002 2015-07-11T13:36:18Z 2057.8400000000001 2015-07-11T13:36:20Z 2057.3600000000001 2015-07-11T13:36:22Z 2057.3600000000001 2015-07-11T13:36:24Z 2057.3600000000001 2015-07-11T13:36:26Z 2056.8800000000001 2015-07-11T13:36:28Z 2055.4400000000001 2015-07-11T13:36:30Z 2054.96 2015-07-11T13:36:32Z 2052.0700000000002 2015-07-11T13:36:34Z 2051.5900000000001 2015-07-11T13:36:36Z 2049.6700000000001 2015-07-11T13:36:38Z 2048.23 2015-07-11T13:36:40Z 2047.26 2015-07-11T13:36:42Z 2045.8199999999999 2015-07-11T13:36:44Z 2045.8199999999999 2015-07-11T13:36:46Z 2043.9000000000001 2015-07-11T13:36:48Z 2042.9400000000001 2015-07-11T13:36:50Z 2041.5 2015-07-11T13:36:52Z 2041.02 2015-07-11T13:36:54Z 2040.05 2015-07-11T13:36:56Z 2038.1300000000001 2015-07-11T13:36:58Z 2038.1300000000001 2015-07-11T13:37:00Z 2037.1700000000001 2015-07-11T13:37:02Z 2035.73 2015-07-11T13:37:04Z 2035.25 2015-07-11T13:37:06Z 2034.77 2015-07-11T13:37:08Z 2034.77 2015-07-11T13:37:10Z 2033.8099999999999 2015-07-11T13:37:12Z 2034.29 2015-07-11T13:37:14Z 2033.8099999999999 2015-07-11T13:37:16Z 2033.8099999999999 2015-07-11T13:37:18Z 2034.29 2015-07-11T13:37:20Z 2033.3299999999999 2015-07-11T13:37:22Z 2032.3599999999999 2015-07-11T13:37:24Z 2030.9200000000001 2015-07-11T13:37:26Z 2029.96 2015-07-11T13:37:28Z 2029.48 2015-07-11T13:37:30Z 2028.52 2015-07-11T13:37:32Z 2027.0799999999999 2015-07-11T13:37:34Z 2026.1199999999999 2015-07-11T13:37:36Z 2025.6400000000001 2015-07-11T13:37:38Z 2025.1500000000001 2015-07-11T13:37:40Z 2024.1900000000001 2015-07-11T13:37:42Z 2024.6700000000001 2015-07-11T13:37:44Z 2024.1900000000001 2015-07-11T13:37:46Z 2024.1900000000001 2015-07-11T13:37:48Z 2024.1900000000001 2015-07-11T13:37:50Z 2023.23 2015-07-11T13:37:52Z 2022.75 2015-07-11T13:37:54Z 2022.75 2015-07-11T13:37:56Z 2022.75 2015-07-11T13:37:58Z 2025.1500000000001 2015-07-11T13:38:00Z 2024.1900000000001 2015-07-11T13:38:02Z 2022.75 2015-07-11T13:38:05Z 2023.71 2015-07-11T13:38:09Z 2023.71 2015-07-11T13:38:13Z 2024.6700000000001 2015-07-11T13:38:17Z 2024.6700000000001 2015-07-11T13:38:22Z 2024.6700000000001 2015-07-11T13:38:27Z 2024.6700000000001 2015-07-11T13:38:32Z 2025.6400000000001 2015-07-11T13:38:38Z 2026.5999999999999 2015-07-11T13:38:44Z 2027.5599999999999 2015-07-11T13:38:51Z 2027.0799999999999 2015-07-11T13:38:58Z 2027.5599999999999 2015-07-11T13:39:04Z 2027.0799999999999 2015-07-11T13:39:10Z 2027.5599999999999 2015-07-11T13:39:16Z 2028.52 2015-07-11T13:39:22Z 2029 2015-07-11T13:39:28Z 2030.4400000000001 2015-07-11T13:39:34Z 2031.8800000000001 2015-07-11T13:39:40Z 2031.8800000000001 2015-07-11T13:39:46Z 2031.8800000000001 2015-07-11T13:39:52Z 2031.8800000000001 2015-07-11T13:39:58Z 2031.8800000000001 2015-07-11T13:40:04Z 2032.3599999999999 2015-07-11T13:40:10Z 2033.3299999999999 2015-07-11T13:40:16Z 2033.8099999999999 2015-07-11T13:40:22Z 2035.73 2015-07-11T13:40:27Z 2035.25 2015-07-11T13:40:32Z 2035.25 2015-07-11T13:40:38Z 2035.25 2015-07-11T13:40:44Z 2035.25 2015-07-11T13:40:50Z 2035.73 2015-07-11T13:40:55Z 2036.21 2015-07-11T13:41:00Z 2036.6900000000001 2015-07-11T13:41:05Z 2036.6900000000001 2015-07-11T13:41:10Z 2037.6500000000001 2015-07-11T13:41:16Z 2037.6500000000001 2015-07-11T13:41:22Z 2039.0899999999999 2015-07-11T13:41:28Z 2039.0899999999999 2015-07-11T13:41:34Z 2039.0899999999999 2015-07-11T13:41:39Z 2041.02 2015-07-11T13:41:45Z 2041.5 2015-07-11T13:41:51Z 2041.5 2015-07-11T13:41:57Z 2041.5 2015-07-11T13:42:03Z 2041.98 2015-07-11T13:42:09Z 2042.9400000000001 2015-07-11T13:42:15Z 2043.9000000000001 2015-07-11T13:42:21Z 2044.3800000000001 2015-07-11T13:42:27Z 2045.3399999999999 2015-07-11T13:42:32Z 2046.3 2015-07-11T13:42:37Z 2046.3 2015-07-11T13:42:42Z 2044.8599999999999 2015-07-11T13:42:47Z 2046.78 2015-07-11T13:43:15Z 2042.46 2015-07-11T13:44:04Z 2040.54 2015-07-11T13:44:07Z 2039.0899999999999 2015-07-11T13:44:09Z 2037.6500000000001 2015-07-11T13:44:11Z 2036.6900000000001 2015-07-11T13:44:13Z 2035.73 2015-07-11T13:44:15Z 2034.29 2015-07-11T13:44:17Z 2032.8399999999999 2015-07-11T13:44:20Z 2031.8800000000001 2015-07-11T13:44:23Z 2030.9200000000001 2015-07-11T13:44:25Z 2029.96 2015-07-11T13:44:27Z 2029 2015-07-11T13:44:29Z 2027.0799999999999 2015-07-11T13:44:31Z 2025.1500000000001 2015-07-11T13:44:33Z 2023.71 2015-07-11T13:44:35Z 2023.23 2015-07-11T13:44:38Z 2021.79 2015-07-11T13:44:41Z 2020.3499999999999 2015-07-11T13:44:43Z 2019.3900000000001 2015-07-11T13:44:45Z 2017.9400000000001 2015-07-11T13:44:47Z 2016.5 2015-07-11T13:44:49Z 2015.0599999999999 2015-07-11T13:44:51Z 2014.0999999999999 2015-07-11T13:44:53Z 2011.7 2015-07-11T13:44:55Z 2010.73 2015-07-11T13:44:57Z 2009.77 2015-07-11T13:44:59Z 2007.8499999999999 2015-07-11T13:45:01Z 2006.8900000000001 2015-07-11T13:45:03Z 2006.8900000000001 2015-07-11T13:45:05Z 2005.9300000000001 2015-07-11T13:45:07Z 2004.01 2015-07-11T13:45:10Z 2004.01 2015-07-11T13:45:13Z 2002.5599999999999 2015-07-11T13:46:28Z 2002.5599999999999 2015-07-11T13:46:36Z 2002.0799999999999 2015-07-11T13:46:40Z 2001.5999999999999 2015-07-11T13:46:43Z 2001.1199999999999 2015-07-11T13:46:45Z 2000.6400000000001 2015-07-11T13:46:47Z 1999.6800000000001 2015-07-11T13:46:49Z 2000.1600000000001 2015-07-11T13:46:51Z 1998.24 2015-07-11T13:46:53Z 1999.6800000000001 2015-07-11T13:46:55Z 1997.76 2015-07-11T13:46:57Z 1995.8299999999999 2015-07-11T13:46:59Z 1992.95 2015-07-11T13:47:01Z 1991.51 2015-07-11T13:47:03Z 1991.51 2015-07-11T13:47:05Z 1990.0699999999999 2015-07-11T13:47:07Z 1989.0999999999999 2015-07-11T13:47:09Z 1988.1400000000001 2015-07-11T13:47:11Z 1987.1800000000001 2015-07-11T13:47:13Z 1986.22 2015-07-11T13:47:15Z 1985.74 2015-07-11T13:47:17Z 1984.78 2015-07-11T13:47:19Z 1984.3 2015-07-11T13:47:21Z 1982.3800000000001 2015-07-11T13:47:23Z 1980.9300000000001 2015-07-11T13:47:25Z 1980.45 2015-07-11T13:47:27Z 1979.01 2015-07-11T13:47:29Z 1978.05 2015-07-11T13:47:31Z 1977.0899999999999 2015-07-11T13:47:33Z 1975.6500000000001 2015-07-11T13:47:35Z 1974.6900000000001 2015-07-11T13:47:37Z 1973.72 2015-07-11T13:47:39Z 1972.28 2015-07-11T13:47:41Z 1971.3199999999999 2015-07-11T13:47:43Z 1970.3599999999999 2015-07-11T13:47:45Z 1969.8800000000001 2015-07-11T13:47:47Z 1968.9200000000001 2015-07-11T13:47:49Z 1967.96 2015-07-11T13:47:51Z 1966.51 2015-07-11T13:47:53Z 1965.0699999999999 2015-07-11T13:47:55Z 1964.1099999999999 2015-07-11T13:47:57Z 1962.6700000000001 2015-07-11T13:47:59Z 1962.1900000000001 2015-07-11T13:48:01Z 1961.23 2015-07-11T13:48:03Z 1961.23 2015-07-11T13:48:05Z 1960.27 2015-07-11T13:48:07Z 1959.78 2015-07-11T13:48:09Z 1958.3399999999999 2015-07-11T13:48:11Z 1956.9000000000001 2015-07-11T13:48:13Z 1955.9400000000001 2015-07-11T13:48:15Z 1954.5 2015-07-11T13:48:17Z 1953.54 2015-07-11T13:48:19Z 1952.5699999999999 2015-07-11T13:48:21Z 1952.0899999999999 2015-07-11T13:48:23Z 1951.6099999999999 2015-07-11T13:48:25Z 1950.1700000000001 2015-07-11T13:48:27Z 1949.21 2015-07-11T13:48:29Z 1948.73 2015-07-11T13:48:31Z 1947.77 2015-07-11T13:48:33Z 1946.8099999999999 2015-07-11T13:48:35Z 1945.3599999999999 2015-07-11T13:48:37Z 1944.4000000000001 2015-07-11T13:48:39Z 1943.4400000000001 2015-07-11T13:48:41Z 1942.96 2015-07-11T13:48:43Z 1941.04 2015-07-11T13:48:45Z 1940.0799999999999 2015-07-11T13:48:47Z 1939.5999999999999 2015-07-11T13:48:49Z 1938.6400000000001 2015-07-11T13:48:51Z 1937.1900000000001 2015-07-11T13:48:53Z 1936.23 2015-07-11T13:48:55Z 1934.79 2015-07-11T13:48:57Z 1933.8299999999999 2015-07-11T13:48:59Z 1932.8699999999999 2015-07-11T13:49:01Z 1930.95 2015-07-11T13:49:04Z 1931.9100000000001 2015-07-11T13:49:07Z 1931.4300000000001 2015-07-11T13:49:10Z 1929.5 2015-07-11T13:49:13Z 1928.54 2015-07-11T13:49:15Z 1929.02 2015-07-11T13:49:17Z 1929.02 2015-07-11T13:49:19Z 1927.5799999999999 2015-07-11T13:49:21Z 1926.6199999999999 2015-07-11T13:49:23Z 1924.7 2015-07-11T13:49:25Z 1923.74 2015-07-11T13:49:27Z 1922.77 2015-07-11T13:49:29Z 1920.8499999999999 2015-07-11T13:49:31Z 1920.3699999999999 2015-07-11T13:49:33Z 1920.3699999999999 2015-07-11T13:49:35Z 1919.8900000000001 2015-07-11T13:49:37Z 1917.97 2015-07-11T13:49:39Z 1917.01 2015-07-11T13:49:41Z 1917.01 2015-07-11T13:49:43Z 1915.5599999999999 2015-07-11T13:49:45Z 1915.0799999999999 2015-07-11T13:49:47Z 1915.0799999999999 2015-07-11T13:49:49Z 1913.6400000000001 2015-07-11T13:49:51Z 1913.6400000000001 2015-07-11T13:49:53Z 1913.1600000000001 2015-07-11T13:49:55Z 1912.6800000000001 2015-07-11T13:49:57Z 1912.6800000000001 2015-07-11T13:49:59Z 1912.6800000000001 2015-07-11T13:50:01Z 1912.2 2015-07-11T13:50:03Z 1911.72 2015-07-11T13:50:05Z 1911.72 2015-07-11T13:50:07Z 1910.76 2015-07-11T13:50:09Z 1910.76 2015-07-11T13:50:11Z 1909.8 2015-07-11T13:50:13Z 1910.28 2015-07-11T13:50:15Z 1908.8299999999999 2015-07-11T13:50:18Z 1907.8699999999999 2015-07-11T13:50:21Z 1907.3900000000001 2015-07-11T13:50:24Z 1906.9100000000001 2015-07-11T13:50:26Z 1906.9100000000001 2015-07-11T13:50:28Z 1906.9100000000001 2015-07-11T13:50:30Z 1907.3900000000001 2015-07-11T13:50:32Z 1906.4300000000001 2015-07-11T13:50:34Z 1906.4300000000001 2015-07-11T13:50:36Z 1906.4300000000001 2015-07-11T13:50:38Z 1908.8299999999999 2015-07-11T13:50:41Z 1907.8699999999999 2015-07-11T13:50:44Z 1907.3900000000001 2015-07-11T13:50:48Z 1907.3900000000001 2015-07-11T13:50:51Z 1906.9100000000001 2015-07-11T13:50:54Z 1907.3900000000001 2015-07-11T13:50:57Z 1905.95 2015-07-11T13:51:00Z 1906.9100000000001 2015-07-11T13:51:03Z 1905.95 2015-07-11T13:51:06Z 1906.4300000000001 2015-07-11T13:51:08Z 1906.4300000000001 2015-07-11T13:51:10Z 1905.95 2015-07-11T13:51:12Z 1905.47 2015-07-11T13:51:14Z 1904.99 2015-07-11T13:51:16Z 1904.99 2015-07-11T13:51:18Z 1904.03 2015-07-11T13:51:20Z 1904.51 2015-07-11T13:51:23Z 1904.99 2015-07-11T13:52:07Z 1904.51 2015-07-11T13:52:11Z 1904.99 2015-07-11T13:52:15Z 1904.99 2015-07-11T13:52:19Z 1905.47 2015-07-11T13:52:24Z 1905.47 2015-07-11T13:52:31Z 1906.9100000000001 2015-07-11T13:52:37Z 1906.4300000000001 2015-07-11T13:52:42Z 1906.4300000000001 2015-07-11T13:52:47Z 1904.99 2015-07-11T13:52:52Z 1901.1400000000001 2015-07-11T13:52:55Z 1900.1800000000001 2015-07-11T13:52:59Z 1900.6600000000001 2015-07-11T13:53:02Z 1900.6600000000001 2015-07-11T13:53:05Z 1900.6600000000001 2015-07-11T13:53:08Z 1900.1800000000001 2015-07-11T13:53:11Z 1901.1400000000001 2015-07-11T13:53:14Z 1900.6600000000001 2015-07-11T13:53:17Z 1900.1800000000001 2015-07-11T13:53:20Z 1899.22 2015-07-11T13:53:23Z 1899.7 2015-07-11T13:53:26Z 1899.7 2015-07-11T13:53:29Z 1899.7 2015-07-11T13:53:32Z 1900.1800000000001 2015-07-11T13:53:35Z 1901.6300000000001 2015-07-11T13:53:39Z 1900.6600000000001 2015-07-11T13:53:42Z 1899.7 2015-07-11T13:53:45Z 1896.3399999999999 2015-07-11T13:53:48Z 1894.4200000000001 2015-07-11T13:53:51Z 1895.8599999999999 2015-07-11T13:53:54Z 1895.8599999999999 2015-07-11T13:53:57Z 1896.8199999999999 2015-07-11T13:54:00Z 1896.3399999999999 2015-07-11T13:54:03Z 1896.8199999999999 2015-07-11T13:54:06Z 1896.3399999999999 2015-07-11T13:54:09Z 1896.3399999999999 2015-07-11T13:54:12Z 1894.9000000000001 2015-07-11T13:54:14Z 1893.9300000000001 2015-07-11T13:54:16Z 1892.97 2015-07-11T13:54:18Z 1892.97 2015-07-11T13:54:20Z 1891.53 2015-07-11T13:54:22Z 1891.05 2015-07-11T13:54:24Z 1889.6099999999999 2015-07-11T13:54:26Z 1888.6500000000001 2015-07-11T13:54:28Z 1883.3599999999999 2015-07-11T13:54:30Z 1883.8399999999999 2015-07-11T13:54:32Z 1882.8800000000001 2015-07-11T13:54:34Z 1880.48 2015-07-11T13:54:36Z 1879.03 2015-07-11T13:54:38Z 1878.55 2015-07-11T13:54:40Z 1879.03 2015-07-11T13:54:42Z 1878.0699999999999 2015-07-11T13:54:44Z 1878.0699999999999 2015-07-11T13:54:46Z 1877.1099999999999 2015-07-11T13:54:48Z 1877.5899999999999 2015-07-11T13:54:50Z 1874.71 2015-07-11T13:54:52Z 1873.75 2015-07-11T13:54:54Z 1872.3 2015-07-11T13:54:56Z 1870.3800000000001 2015-07-11T13:54:58Z 1867.5 2015-07-11T13:55:00Z 1869.4200000000001 2015-07-11T13:55:02Z 1866.54 2015-07-11T13:55:04Z 1865.0899999999999 2015-07-11T13:55:06Z 1864.6099999999999 2015-07-11T13:55:08Z 1863.6500000000001 2015-07-11T13:55:10Z 1863.1700000000001 2015-07-11T13:55:12Z 1860.29 2015-07-11T13:55:14Z 1858.3699999999999 2015-07-11T13:55:16Z 1858.3699999999999 2015-07-11T13:55:18Z 1858.8499999999999 2015-07-11T13:55:20Z 1856.4400000000001 2015-07-11T13:55:22Z 1855.96 2015-07-11T13:55:24Z 1854.52 2015-07-11T13:55:27Z 1853.5599999999999 2015-07-11T13:55:29Z 1852.5999999999999 2015-07-11T13:55:31Z 1851.6400000000001 2015-07-11T13:55:33Z 1850.1900000000001 2015-07-11T13:55:35Z 1850.1900000000001 2015-07-11T13:55:37Z 1848.75 2015-07-11T13:55:38Z 1848.75 2015-07-11T13:55:40Z 1847.3099999999999 2015-07-11T13:55:42Z 1844.9100000000001 2015-07-11T13:55:44Z 1844.4300000000001 2015-07-11T13:55:46Z 1844.4300000000001 2015-07-11T13:55:48Z 1843.47 2015-07-11T13:55:50Z 1841.54 2015-07-11T13:55:52Z 1838.6600000000001 2015-07-11T13:55:54Z 1837.22 2015-07-11T13:55:56Z 1835.29 2015-07-11T13:55:58Z 1835.29 2015-07-11T13:56:00Z 1834.3299999999999 2015-07-11T13:56:02Z 1832.8900000000001 2015-07-11T13:56:04Z 1831.9300000000001 2015-07-11T13:56:06Z 1830.49 2015-07-11T13:56:08Z 1829.05 2015-07-11T13:56:10Z 1826.6400000000001 2015-07-11T13:56:13Z 1828.0799999999999 2015-07-11T13:56:15Z 1827.1199999999999 2015-07-11T13:56:17Z 1826.6400000000001 2015-07-11T13:56:19Z 1825.2 2015-07-11T13:56:26Z 1824.72 2015-07-11T13:57:05Z 1823.76 2015-07-11T13:57:08Z 1822.8 2015-07-11T13:57:10Z 1821.3499999999999 2015-07-11T13:57:12Z 1820.8699999999999 2015-07-11T13:57:14Z 1818.95 2015-07-11T13:57:16Z 1817.99 2015-07-11T13:57:18Z 1817.51 2015-07-11T13:57:20Z 1815.5899999999999 2015-07-11T13:57:21Z 1814.6300000000001 2015-07-11T13:57:22Z 1813.6600000000001 2015-07-11T13:57:23Z 1812.22 2015-07-11T13:57:25Z 1811.26 2015-07-11T13:57:27Z 1809.8199999999999 2015-07-11T13:57:29Z 1807.4200000000001 2015-07-11T13:57:31Z 1806.45 2015-07-11T13:57:33Z 1805.49 2015-07-11T13:57:35Z 1806.9400000000001 2015-07-11T13:57:38Z 1804.53 2015-07-11T13:57:41Z 1803.5699999999999 2015-07-11T13:57:43Z 1803.0899999999999 2015-07-11T13:57:45Z 1801.6500000000001 2015-07-11T13:57:47Z 1800.6900000000001 2015-07-11T13:57:49Z 1799.24 2015-07-11T13:57:51Z 1798.76 2015-07-11T13:57:52Z 1798.28 2015-07-11T13:57:53Z 1798.76 2015-07-11T13:57:54Z 1797.3199999999999 2015-07-11T13:57:55Z 1795.8800000000001 2015-07-11T13:57:57Z 1794.9200000000001 2015-07-11T13:57:58Z 1794.4400000000001 2015-07-11T13:58:00Z 1792.03 2015-07-11T13:58:02Z 1791.0699999999999 2015-07-11T13:58:04Z 1789.6300000000001 2015-07-11T13:58:06Z 1789.1500000000001 2015-07-11T13:58:07Z 1788.1900000000001 2015-07-11T13:58:08Z 1787.23 2015-07-11T13:58:09Z 1786.75 2015-07-11T13:58:10Z 1784.8199999999999 2015-07-11T13:58:12Z 1783.8599999999999 2015-07-11T13:58:14Z 1781.9400000000001 2015-07-11T13:58:16Z 1780.98 2015-07-11T13:58:18Z 1779.54 2015-07-11T13:58:20Z 1779.0599999999999 2015-07-11T13:58:22Z 1778.0999999999999 2015-07-11T13:58:24Z 1776.6500000000001 2015-07-11T13:58:26Z 1775.6900000000001 2015-07-11T13:58:28Z 1775.6900000000001 2015-07-11T13:58:30Z 1774.25 2015-07-11T13:58:32Z 1771.8499999999999 2015-07-11T13:58:34Z 1771.8499999999999 2015-07-11T13:58:35Z 1770.4100000000001 2015-07-11T13:58:36Z 1769.9200000000001 2015-07-11T13:58:38Z 1768.48 2015-07-11T13:58:40Z 1767.04 2015-07-11T13:58:42Z 1766.0799999999999 2015-07-11T13:58:44Z 1765.1199999999999 2015-07-11T13:58:46Z 1763.6800000000001 2015-07-11T13:58:48Z 1762.71 2015-07-11T13:58:49Z 1763.6800000000001 2015-07-11T13:58:50Z 1762.71 2015-07-11T13:58:51Z 1761.75 2015-07-11T13:58:52Z 1760.79 2015-07-11T13:58:54Z 1760.3099999999999 2015-07-11T13:58:56Z 1759.8299999999999 2015-07-11T13:58:57Z 1758.8699999999999 2015-07-11T13:58:59Z 1757.9100000000001 2015-07-11T13:59:00Z 1757.9100000000001 2015-07-11T13:59:01Z 1756.95 2015-07-11T13:59:02Z 1756.95 2015-07-11T13:59:03Z 1756.95 2015-07-11T13:59:04Z 1755.99 2015-07-11T13:59:05Z 1755.02 2015-07-11T13:59:06Z 1757.9100000000001 2015-07-11T13:59:08Z 1755.5 2015-07-11T13:59:10Z 1755.5 2015-07-11T13:59:12Z 1756.47 2015-07-11T13:59:14Z 1755.02 2015-07-11T13:59:16Z 1753.5799999999999 2015-07-11T13:59:18Z 1754.54 2015-07-11T13:59:20Z 1754.0599999999999 2015-07-11T13:59:22Z 1753.5799999999999 2015-07-11T13:59:24Z 1753.0999999999999 2015-07-11T13:59:26Z 1751.6600000000001 2015-07-11T13:59:28Z 1752.1400000000001 2015-07-11T13:59:30Z 1752.1400000000001 2015-07-11T13:59:32Z 1751.1800000000001 2015-07-11T13:59:34Z 1751.1800000000001 2015-07-11T13:59:36Z 1751.1800000000001 2015-07-11T13:59:38Z 1750.7 2015-07-11T13:59:40Z 1750.7 2015-07-11T13:59:42Z 1751.1800000000001 2015-07-11T13:59:44Z 1750.7 2015-07-11T13:59:46Z 1750.7 2015-07-11T13:59:48Z 1750.7 2015-07-11T13:59:50Z 1751.6600000000001 2015-07-11T13:59:52Z 1752.1400000000001 2015-07-11T13:59:54Z 1752.1400000000001 2015-07-11T13:59:56Z 1752.1400000000001 2015-07-11T13:59:58Z 1752.6199999999999 2015-07-11T14:00:00Z 1751.6600000000001 2015-07-11T14:00:02Z 1751.6600000000001 2015-07-11T14:00:04Z 1751.6600000000001 2015-07-11T14:00:06Z 1751.6600000000001 2015-07-11T14:00:08Z 1751.6600000000001 2015-07-11T14:00:10Z 1752.6199999999999 2015-07-11T14:00:12Z 1752.1400000000001 2015-07-11T14:00:14Z 1751.6600000000001 2015-07-11T14:00:16Z 1751.6600000000001 2015-07-11T14:00:18Z 1752.1400000000001 2015-07-11T14:00:20Z 1752.6199999999999 2015-07-11T14:00:22Z 1751.6600000000001 2015-07-11T14:00:24Z 1751.6600000000001 2015-07-11T14:00:26Z 1752.1400000000001 2015-07-11T14:00:28Z 1752.1400000000001 2015-07-11T14:00:30Z 1751.6600000000001 2015-07-11T14:00:32Z 1752.1400000000001 2015-07-11T14:00:34Z 1752.6199999999999 2015-07-11T14:00:36Z 1752.1400000000001 2015-07-11T14:00:38Z 1752.6199999999999 2015-07-11T14:00:40Z 1753.5799999999999 2015-07-11T14:00:42Z 1754.0599999999999 2015-07-11T14:00:44Z 1753.5799999999999 2015-07-11T14:00:46Z 1754.0599999999999 2015-07-11T14:00:48Z 1754.0599999999999 2015-07-11T14:00:50Z 1753.0999999999999 2015-07-11T14:00:52Z 1753.0999999999999 2015-07-11T14:00:54Z 1753.5799999999999 2015-07-11T14:00:56Z 1753.0999999999999 2015-07-11T14:00:58Z 1752.6199999999999 2015-07-11T14:01:00Z 1751.1800000000001 2015-07-11T14:01:02Z 1751.1800000000001 2015-07-11T14:01:04Z 1750.7 2015-07-11T14:01:06Z 1751.1800000000001 2015-07-11T14:01:08Z 1750.7 2015-07-11T14:01:11Z 1751.1800000000001 2015-07-11T14:01:15Z 1751.1800000000001 2015-07-11T14:01:28Z 1751.1800000000001 2015-07-11T14:01:32Z 1749.26 2015-07-11T14:01:35Z 1748.78 2015-07-11T14:01:38Z 1747.8099999999999 2015-07-11T14:01:41Z 1746.8499999999999 2015-07-11T14:01:44Z 1745.4100000000001 2015-07-11T14:01:47Z 1745.4100000000001 2015-07-11T14:01:49Z 1744.45 2015-07-11T14:01:51Z 1743.49 2015-07-11T14:01:53Z 1742.53 2015-07-11T14:01:55Z 1741.5699999999999 2015-07-11T14:01:57Z 1741.0799999999999 2015-07-11T14:01:59Z 1740.1199999999999 2015-07-11T14:02:01Z 1739.6400000000001 2015-07-11T14:02:03Z 1738.6800000000001 2015-07-11T14:02:05Z 1738.2 2015-07-11T14:02:07Z 1736.76 2015-07-11T14:02:09Z 1735.3199999999999 2015-07-11T14:02:11Z 1733.8800000000001 2015-07-11T14:02:13Z 1732.9100000000001 2015-07-11T14:02:15Z 1732.4300000000001 2015-07-11T14:02:16Z 1732.4300000000001 2015-07-11T14:02:17Z 1730.51 2015-07-11T14:02:18Z 1729.0699999999999 2015-07-11T14:02:19Z 1728.5899999999999 2015-07-11T14:02:20Z 1728.1099999999999 2015-07-11T14:02:21Z 1727.6300000000001 2015-07-11T14:02:22Z 1727.6300000000001 2015-07-11T14:02:23Z 1727.1500000000001 2015-07-11T14:02:24Z 1726.1800000000001 2015-07-11T14:02:25Z 1724.26 2015-07-11T14:02:27Z 1722.8199999999999 2015-07-11T14:02:29Z 1722.3399999999999 2015-07-11T14:02:31Z 1719.9400000000001 2015-07-11T14:02:33Z 1719.46 2015-07-11T14:02:35Z 1717.53 2015-07-11T14:02:37Z 1715.6099999999999 2015-07-11T14:02:39Z 1715.1300000000001 2015-07-11T14:02:41Z 1713.21 2015-07-11T14:02:45Z 1715.1300000000001 2015-07-11T14:02:56Z 1714.6500000000001 2015-07-11T14:03:00Z 1713.21 2015-07-11T14:03:02Z 1711.28 2015-07-11T14:03:04Z 1710.8 2015-07-11T14:03:06Z 1709.3599999999999 2015-07-11T14:03:08Z 1708.8800000000001 2015-07-11T14:03:10Z 1708.4000000000001 2015-07-11T14:03:12Z 1706.48 2015-07-11T14:03:14Z 1706 2015-07-11T14:03:16Z 1705.04 2015-07-11T14:03:18Z 1703.5899999999999 2015-07-11T14:03:20Z 1702.6300000000001 2015-07-11T14:03:22Z 1701.6700000000001 2015-07-11T14:03:23Z 1701.1900000000001 2015-07-11T14:03:24Z 1700.71 2015-07-11T14:03:25Z 1700.71 2015-07-11T14:03:26Z 1699.75 2015-07-11T14:03:27Z 1698.79 2015-07-11T14:03:28Z 1698.3099999999999 2015-07-11T14:03:29Z 1697.8299999999999 2015-07-11T14:03:30Z 1697.3399999999999 2015-07-11T14:03:31Z 1695.9000000000001 2015-07-11T14:03:32Z 1695.9000000000001 2015-07-11T14:03:33Z 1695.4200000000001 2015-07-11T14:03:34Z 1693.02 2015-07-11T14:03:35Z 1692.54 2015-07-11T14:03:36Z 1692.0599999999999 2015-07-11T14:03:37Z 1691.0999999999999 2015-07-11T14:03:38Z 1690.1400000000001 2015-07-11T14:03:39Z 1688.6900000000001 2015-07-11T14:03:40Z 1688.6900000000001 2015-07-11T14:03:41Z 1687.73 2015-07-11T14:03:42Z 1686.29 2015-07-11T14:03:43Z 1687.25 2015-07-11T14:03:44Z 1685.8099999999999 2015-07-11T14:03:45Z 1684.3699999999999 2015-07-11T14:03:46Z 1682.9300000000001 2015-07-11T14:03:47Z 1681.96 2015-07-11T14:03:48Z 1681 2015-07-11T14:03:49Z 1681 2015-07-11T14:03:50Z 1679.0799999999999 2015-07-11T14:03:51Z 1678.5999999999999 2015-07-11T14:03:52Z 1678.1199999999999 2015-07-11T14:03:53Z 1676.6800000000001 2015-07-11T14:03:54Z 1676.2 2015-07-11T14:03:55Z 1675.72 2015-07-11T14:03:56Z 1674.27 2015-07-11T14:03:57Z 1672.8299999999999 2015-07-11T14:03:58Z 1672.3499999999999 2015-07-11T14:03:59Z 1671.3900000000001 2015-07-11T14:04:00Z 1669.95 2015-07-11T14:04:01Z 1668.99 2015-07-11T14:04:02Z 1668.02 2015-07-11T14:04:03Z 1667.0599999999999 2015-07-11T14:04:04Z 1666.5799999999999 2015-07-11T14:04:05Z 1665.6199999999999 2015-07-11T14:04:06Z 1665.1400000000001 2015-07-11T14:04:07Z 1664.6600000000001 2015-07-11T14:04:08Z 1663.22 2015-07-11T14:04:09Z 1662.26 2015-07-11T14:04:10Z 1662.26 2015-07-11T14:04:11Z 1660.8099999999999 2015-07-11T14:04:12Z 1659.8499999999999 2015-07-11T14:04:13Z 1659.3699999999999 2015-07-11T14:04:14Z 1658.4100000000001 2015-07-11T14:04:15Z 1657.9300000000001 2015-07-11T14:04:16Z 1656.97 2015-07-11T14:04:17Z 1655.53 2015-07-11T14:04:18Z 1655.05 2015-07-11T14:04:19Z 1654.0899999999999 2015-07-11T14:04:20Z 1653.1199999999999 2015-07-11T14:04:21Z 1652.1600000000001 2015-07-11T14:04:22Z 1651.6800000000001 2015-07-11T14:04:23Z 1651.2 2015-07-11T14:04:24Z 1650.24 2015-07-11T14:04:25Z 1649.76 2015-07-11T14:04:26Z 1649.28 2015-07-11T14:04:27Z 1647.8399999999999 2015-07-11T14:04:28Z 1647.3599999999999 2015-07-11T14:04:29Z 1647.3599999999999 2015-07-11T14:04:30Z 1645.4300000000001 2015-07-11T14:04:31Z 1644.47 2015-07-11T14:04:32Z 1643.51 2015-07-11T14:04:33Z 1642.0699999999999 2015-07-11T14:04:34Z 1641.5899999999999 2015-07-11T14:04:35Z 1640.1500000000001 2015-07-11T14:04:36Z 1640.1500000000001 2015-07-11T14:04:37Z 1639.6700000000001 2015-07-11T14:04:38Z 1638.7 2015-07-11T14:04:39Z 1637.74 2015-07-11T14:04:40Z 1636.78 2015-07-11T14:04:41Z 1636.3 2015-07-11T14:04:42Z 1634.8599999999999 2015-07-11T14:04:43Z 1634.3800000000001 2015-07-11T14:04:44Z 1632.9400000000001 2015-07-11T14:04:45Z 1631.49 2015-07-11T14:04:46Z 1631.01 2015-07-11T14:04:47Z 1631.01 2015-07-11T14:04:48Z 1630.53 2015-07-11T14:04:49Z 1628.6099999999999 2015-07-11T14:04:50Z 1628.1300000000001 2015-07-11T14:04:51Z 1626.6900000000001 2015-07-11T14:04:52Z 1626.21 2015-07-11T14:04:53Z 1625.73 2015-07-11T14:04:54Z 1625.73 2015-07-11T14:04:55Z 1626.21 2015-07-11T14:04:56Z 1625.25 2015-07-11T14:04:57Z 1623.8 2015-07-11T14:04:58Z 1620.9200000000001 2015-07-11T14:05:00Z 1619.96 2015-07-11T14:05:01Z 1619.48 2015-07-11T14:05:02Z 1618.52 2015-07-11T14:05:03Z 1616.5899999999999 2015-07-11T14:05:05Z 1615.1500000000001 2015-07-11T14:05:07Z 1614.6700000000001 2015-07-11T14:05:10Z 1613.23 2015-07-11T14:05:29Z 1612.27 2015-07-11T14:05:33Z 1611.79 2015-07-11T14:05:36Z 1610.3499999999999 2015-07-11T14:05:38Z 1609.3800000000001 2015-07-11T14:05:40Z 1608.9000000000001 2015-07-11T14:05:42Z 1607.46 2015-07-11T14:05:44Z 1606.5 2015-07-11T14:05:46Z 1605.54 2015-07-11T14:05:48Z 1603.6199999999999 2015-07-11T14:05:50Z 1603.1400000000001 2015-07-11T14:05:52Z 1601.6900000000001 2015-07-11T14:05:54Z 1600.25 2015-07-11T14:05:57Z 1598.8099999999999 2015-07-11T14:06:15Z 1598.3299999999999 2015-07-11T14:06:19Z 1597.3699999999999 2015-07-11T14:06:21Z 1597.3699999999999 2015-07-11T14:06:23Z 1595.9300000000001 2015-07-11T14:06:25Z 1595.9300000000001 2015-07-11T14:06:27Z 1595.45 2015-07-11T14:06:29Z 1594.48 2015-07-11T14:06:31Z 1594 2015-07-11T14:06:33Z 1593.04 2015-07-11T14:06:35Z 1591.1199999999999 2015-07-11T14:06:37Z 1590.6400000000001 2015-07-11T14:06:39Z 1589.2 2015-07-11T14:06:41Z 1588.72 2015-07-11T14:06:43Z 1587.75 2015-07-11T14:06:45Z 1586.3099999999999 2015-07-11T14:06:47Z 1585.3499999999999 2015-07-11T14:06:49Z 1583.4300000000001 2015-07-11T14:06:51Z 1582.47 2015-07-11T14:06:53Z 1581.51 2015-07-11T14:06:55Z 1580.0599999999999 2015-07-11T14:06:57Z 1579.0999999999999 2015-07-11T14:06:59Z 1577.6600000000001 2015-07-11T14:07:01Z 1575.74 2015-07-11T14:07:03Z 1574.3 2015-07-11T14:07:05Z 1572.8499999999999 2015-07-11T14:07:07Z 1571.4100000000001 2015-07-11T14:07:09Z 1570.45 2015-07-11T14:07:11Z 1569.01 2015-07-11T14:07:13Z 1566.6099999999999 2015-07-11T14:07:15Z 1565.1600000000001 2015-07-11T14:07:17Z 1564.2 2015-07-11T14:07:19Z 1562.76 2015-07-11T14:07:21Z 1561.3199999999999 2015-07-11T14:07:23Z 1560.3599999999999 2015-07-11T14:07:25Z 1559.4000000000001 2015-07-11T14:07:27Z 1557.95 2015-07-11T14:07:30Z 1556.51 2015-07-11T14:07:34Z 1552.6700000000001 2015-07-11T14:11:51Z 1552.1900000000001 2015-07-11T14:11:59Z 1550.26 2015-07-11T14:12:02Z 1548.3399999999999 2015-07-11T14:12:05Z 1546.9000000000001 2015-07-11T14:12:07Z 1545.46 2015-07-11T14:12:10Z 1544.01 2015-07-11T14:12:13Z 1542.0899999999999 2015-07-11T14:12:16Z 1541.1300000000001 2015-07-11T14:12:18Z 1539.6900000000001 2015-07-11T14:12:20Z 1537.77 2015-07-11T14:12:23Z 1536.8 2015-07-11T14:12:26Z 1535.8399999999999 2015-07-11T14:12:29Z 1535.3599999999999 2015-07-11T14:12:32Z 1535.3599999999999 2015-07-11T14:12:36Z 1535.3599999999999 2015-07-11T14:12:40Z 1534.4000000000001 2015-07-11T14:12:43Z 1532.96 2015-07-11T14:12:46Z 1531.52 2015-07-11T14:12:49Z 1530.5599999999999 2015-07-11T14:13:06Z 1530.0799999999999 2015-07-11T14:13:09Z 1528.6300000000001 2015-07-11T14:13:12Z 1528.1500000000001 2015-07-11T14:13:15Z 1526.71 2015-07-11T14:13:18Z 1524.3099999999999 2015-07-11T14:13:22Z 1522.8699999999999 2015-07-11T14:13:25Z 1520.9400000000001 2015-07-11T14:13:28Z 1519.02 2015-07-11T14:13:31Z 1516.1400000000001 2015-07-11T14:13:35Z 1513.73 2015-07-11T14:13:38Z 1512.77 2015-07-11T14:13:41Z 1512.29 2015-07-11T14:13:44Z 1511.3299999999999 2015-07-11T14:13:47Z 1510.3699999999999 2015-07-11T14:13:50Z 1508.9300000000001 2015-07-11T14:13:54Z 1506.52 2015-07-11T14:13:58Z 1505.0799999999999 2015-07-11T14:14:01Z 1504.5999999999999 2015-07-11T14:14:04Z 1504.5999999999999 2015-07-11T14:14:07Z 1503.1600000000001 2015-07-11T14:14:10Z 1500.76 2015-07-11T14:14:13Z 1498.8299999999999 2015-07-11T14:14:17Z 1496.9100000000001 2015-07-11T14:14:20Z 1495.47 2015-07-11T14:14:23Z 1494.51 2015-07-11T14:14:26Z 1492.5799999999999 2015-07-11T14:14:29Z 1493.0599999999999 2015-07-11T14:14:33Z 1492.5799999999999 2015-07-11T14:14:41Z 1489.7 2015-07-11T14:14:45Z 1488.26 2015-07-11T14:14:48Z 1486.8199999999999 2015-07-11T14:14:51Z 1484.8900000000001 2015-07-11T14:14:55Z 1482.97 2015-07-11T14:14:59Z 1481.53 2015-07-11T14:15:03Z 1480.0899999999999 2015-07-11T14:15:14Z 1478.6500000000001 2015-07-11T14:15:17Z 1476.24 2015-07-11T14:13:05Z 1474.8 2015-07-11T14:13:08Z 1471.9200000000001 2015-07-11T14:13:12Z 1468.0699999999999 2015-07-11T14:13:17Z 1467.1099999999999 2015-07-11T14:13:23Z 1466.1500000000001 2015-07-11T14:13:27Z 1462.78 2015-07-11T14:13:33Z 1460.3800000000001 2015-07-11T14:13:37Z 1458.9400000000001 2015-07-11T14:13:40Z 1457.02 2015-07-11T14:13:45Z 1456.05 2015-07-11T14:13:47Z 1453.6500000000001 2015-07-11T14:13:51Z 1452.21 2015-07-11T14:13:59Z 1451.25 2015-07-11T14:14:03Z 1449.8099999999999 2015-07-11T14:14:07Z 1448.8399999999999 2015-07-11T14:14:11Z 1446.9200000000001 2015-07-11T14:14:21Z 1436.3499999999999 2015-07-11T14:35:28Z 1437.79 2015-07-11T14:35:38Z 1439.71 2015-07-11T14:35:52Z 1440.1900000000001 2015-07-11T14:35:58Z 1442.1099999999999 2015-07-11T14:36:17Z 1442.5999999999999 2015-07-11T14:36:21Z 1442.5999999999999 2015-07-11T14:36:22Z 1442.1099999999999 2015-07-11T14:36:23Z 1442.5999999999999 2015-07-11T14:36:25Z 1443.5599999999999 2015-07-11T14:36:34Z 1444.04 2015-07-11T14:36:35Z 1443.5599999999999 2015-07-11T14:36:41Z 1443.0799999999999 2015-07-11T14:36:42Z 1443.0799999999999 2015-07-11T14:36:43Z 1443.0799999999999 2015-07-11T14:36:44Z 1442.5999999999999 2015-07-11T14:36:45Z 1442.1099999999999 2015-07-11T14:36:51Z 1441.6300000000001 2015-07-11T14:36:55Z 1442.5999999999999 2015-07-11T14:37:00Z 1442.5999999999999 2015-07-11T14:37:02Z 1444.52 2015-07-11T14:37:12Z 1444.52 2015-07-11T14:37:17Z 1414.72 2015-07-11T14:40:09Z 1415.6800000000001 2015-07-11T14:40:26Z 1415.6800000000001 2015-07-11T14:40:30Z 1411.8299999999999 2015-07-11T14:40:33Z 1407.99 2015-07-11T14:40:35Z 1402.22 2015-07-11T14:40:39Z 1400.3 2015-07-11T14:40:40Z 1396.9300000000001 2015-07-11T14:40:42Z 1391.6500000000001 2015-07-11T14:40:45Z 1388.28 2015-07-11T14:40:47Z 1384.9200000000001 2015-07-11T14:40:49Z 1381.55 2015-07-11T14:40:51Z 1378.1900000000001 2015-07-11T14:40:54Z 1374.3399999999999 2015-07-11T14:40:58Z 1373.8599999999999 2015-07-11T14:40:59Z 1370.02 2015-07-11T14:41:03Z 1367.6099999999999 2015-07-11T14:41:08Z 1364.25 2015-07-11T14:41:13Z 1360.4000000000001 2015-07-11T14:41:18Z 1358.96 2015-07-11T14:41:19Z 1354.6300000000001 2015-07-11T14:41:25Z 1354.1500000000001 2015-07-11T14:41:26Z 1351.75 2015-07-11T14:41:30Z 1349.3499999999999 2015-07-11T14:41:34Z 1345.98 2015-07-11T14:41:38Z 1342.6199999999999 2015-07-11T14:41:42Z 1341.6600000000001 2015-07-11T14:41:43Z 1337.8099999999999 2015-07-11T14:41:47Z 1335.8900000000001 2015-07-11T14:41:48Z 1332.52 2015-07-11T14:41:52Z 1329.6400000000001 2015-07-11T14:41:56Z 1326.28 2015-07-11T14:42:01Z 1323.3900000000001 2015-07-11T14:42:08Z 1321.47 2015-07-11T14:42:10Z 1318.0999999999999 2015-07-11T14:42:15Z 1314.26 2015-07-11T14:42:19Z 1314.26 2015-07-11T14:42:21Z 1310.4100000000001 2015-07-11T14:42:28Z 1308.49 2015-07-11T14:42:30Z 1302.72 2015-07-11T14:42:35Z 1301.28 2015-07-11T14:42:38Z 1299.8399999999999 2015-07-11T14:42:42Z 1297.4400000000001 2015-07-11T14:42:46Z 1296.48 2015-07-11T14:42:48Z 1294.0699999999999 2015-07-11T14:42:54Z 1290.71 2015-07-11T14:42:59Z 1289.75 2015-07-11T14:43:01Z 1289.27 2015-07-11T14:43:02Z 1287.8199999999999 2015-07-11T14:43:04Z 1286.3800000000001 2015-07-11T14:43:06Z 1284.46 2015-07-11T14:43:11Z 1281.0899999999999 2015-07-11T14:43:16Z 1277.25 2015-07-11T14:43:20Z 1275.3299999999999 2015-07-11T14:43:22Z 1272.4400000000001 2015-07-11T14:43:30Z 1271.48 2015-07-11T14:43:31Z 1268.1199999999999 2015-07-11T14:43:36Z 1265.23 2015-07-11T14:43:41Z 1262.3499999999999 2015-07-11T14:43:52Z 1258.98 2015-07-11T14:43:56Z 1258.02 2015-07-11T14:43:58Z 1257.0599999999999 2015-07-11T14:43:59Z 1255.1400000000001 2015-07-11T14:44:02Z 1252.25 2015-07-11T14:44:06Z 1250.3299999999999 2015-07-11T14:44:10Z 1245.53 2015-07-11T14:44:14Z 1244.5599999999999 2015-07-11T14:44:16Z 1241.2 2015-07-11T14:44:19Z 1239.76 2015-07-11T14:44:21Z 1235.9100000000001 2015-07-11T14:44:26Z 1230.6199999999999 2015-07-11T14:44:29Z 1226.78 2015-07-11T14:44:31Z 1222.45 2015-07-11T14:44:35Z 1220.05 2015-07-11T14:44:38Z 1218.1300000000001 2015-07-11T14:44:42Z 1217.6500000000001 2015-07-11T14:44:44Z 1212.8399999999999 2015-07-11T14:44:48Z 1208.03 2015-07-11T14:44:53Z 1206.1099999999999 2015-07-11T14:44:56Z 1203.71 2015-07-11T14:44:59Z 1199.3800000000001 2015-07-11T14:45:03Z 1194.5799999999999 2015-07-11T14:45:05Z 1190.25 2015-07-11T14:45:07Z 1187.8499999999999 2015-07-11T14:45:09Z 1182.5599999999999 2015-07-11T14:45:14Z 1182.5599999999999 2015-07-11T14:45:15Z 1182.0799999999999 2015-07-11T14:45:16Z 1179.1900000000001 2015-07-11T14:45:21Z 1177.75 2015-07-11T14:45:33Z 1177.75 2015-07-11T14:45:36Z 1173.4300000000001 2015-07-11T14:45:42Z 1171.98 2015-07-11T14:45:45Z 1169.5799999999999 2015-07-11T14:45:49Z 1168.1400000000001 2015-07-11T14:45:52Z 1165.26 2015-07-11T14:45:57Z 1162.3699999999999 2015-07-11T14:46:01Z 1160.9300000000001 2015-07-11T14:46:03Z 1157.5599999999999 2015-07-11T14:46:09Z 1157.0799999999999 2015-07-11T14:46:11Z 1155.6400000000001 2015-07-11T14:46:14Z 1155.1600000000001 2015-07-11T14:46:16Z 1150.8399999999999 2015-07-11T14:46:21Z 1149.3900000000001 2015-07-11T14:46:24Z 1148.9100000000001 2015-07-11T14:46:25Z 1145.0699999999999 2015-07-11T14:46:32Z 1141.7 2015-07-11T14:46:35Z 1140.74 2015-07-11T14:46:37Z 1139.78 2015-07-11T14:46:41Z 1138.3399999999999 2015-07-11T14:46:44Z 1134.97 2015-07-11T14:46:49Z 1130.6500000000001 2015-07-11T14:46:52Z 1126.8 2015-07-11T14:46:56Z 1124.4000000000001 2015-07-11T14:47:00Z 1122.48 2015-07-11T14:47:05Z 1119.5899999999999 2015-07-11T14:47:11Z 1119.5899999999999 2015-07-11T14:47:15Z 1119.1099999999999 2015-07-11T14:47:19Z 1117.1900000000001 2015-07-11T14:47:23Z 1113.8199999999999 2015-07-11T14:47:28Z 1112.3800000000001 2015-07-11T14:47:34Z 1109.02 2015-07-11T14:47:42Z 1108.54 2015-07-11T14:47:46Z 1106.6099999999999 2015-07-11T14:47:49Z 1104.6900000000001 2015-07-11T14:47:56Z 1100.3699999999999 2015-07-11T14:48:04Z 1099.4000000000001 2015-07-11T14:48:05Z 1096.52 2015-07-11T14:48:16Z 1097 2015-07-11T14:48:31Z 1095.0799999999999 2015-07-11T14:48:36Z 1093.1600000000001 2015-07-11T14:48:44Z 1092.2 2015-07-11T14:48:48Z 1091.23 2015-07-11T14:48:50Z 1089.3099999999999 2015-07-11T14:48:55Z 1087.8699999999999 2015-07-11T14:48:58Z 1084.5 2015-07-11T14:49:05Z 1083.0599999999999 2015-07-11T14:49:08Z 1082.0999999999999 2015-07-11T14:49:11Z 1079.22 2015-07-11T14:49:16Z 1076.3299999999999 2015-07-11T14:49:21Z 1075.8499999999999 2015-07-11T14:49:24Z 1074.4100000000001 2015-07-11T14:49:28Z 1070.5699999999999 2015-07-11T14:49:33Z 1068.1600000000001 2015-07-11T14:49:35Z 1064.3199999999999 2015-07-11T14:49:41Z 1063.8399999999999 2015-07-11T14:49:43Z 1059.51 2015-07-11T14:49:51Z 1059.51 2015-07-11T14:50:03Z 1057.1099999999999 2015-07-11T14:50:09Z 1055.1800000000001 2015-07-11T14:50:12Z 1052.78 2015-07-11T14:50:15Z 1050.3800000000001 2015-07-11T14:50:20Z 1045.0899999999999 2015-07-11T14:50:28Z 1044.1300000000001 2015-07-11T14:50:30Z 1043.6500000000001 2015-07-11T14:50:31Z 1042.6900000000001 2015-07-11T14:50:33Z 1039.3199999999999 2015-07-11T14:50:40Z 1035.48 2015-07-11T14:50:45Z 1035.48 2015-07-11T14:50:46Z 1031.1500000000001 2015-07-11T14:50:52Z 1028.75 2015-07-11T14:50:55Z 1027.79 2015-07-11T14:50:58Z 1025.8599999999999 2015-07-11T14:51:01Z 1024.9000000000001 2015-07-11T14:51:03Z 1023.9400000000001 2015-07-11T14:51:05Z 1022.5 2015-07-11T14:51:07Z 1019.62 2015-07-11T14:51:11Z 1018.65 2015-07-11T14:51:12Z 1016.73 2015-07-11T14:51:16Z 1014.8099999999999 2015-07-11T14:51:20Z 1012.89 2015-07-11T14:51:23Z 1010.48 2015-07-11T14:51:28Z 1005.2 2015-07-11T14:51:32Z 1003.75 2015-07-11T14:51:34Z 1002.3099999999999 2015-07-11T14:51:38Z 1000.87 2015-07-11T14:51:40Z 999.42999999999995 2015-07-11T14:51:41Z 996.05999999999995 2015-07-11T14:51:44Z 992.70000000000005 2015-07-11T14:51:47Z 989.33000000000004 2015-07-11T14:51:49Z 989.33000000000004 2015-07-11T14:51:50Z 986.92999999999995 2015-07-11T14:51:53Z 984.52999999999997 2015-07-11T14:51:56Z 981.15999999999997 2015-07-11T14:52:00Z 977.79999999999995 2015-07-11T14:52:04Z 976.84000000000003 2015-07-11T14:52:06Z 974.90999999999997 2015-07-11T14:52:08Z 971.07000000000005 2015-07-11T14:52:11Z 965.77999999999997 2015-07-11T14:52:15Z 965.29999999999995 2015-07-11T14:52:16Z 963.38 2015-07-11T14:52:18Z 959.52999999999997 2015-07-11T14:52:22Z 959.52999999999997 2015-07-11T14:52:23Z 956.16999999999996 2015-07-11T14:52:26Z 952.79999999999995 2015-07-11T14:52:29Z 950.39999999999998 2015-07-11T14:52:31Z 947.51999999999998 2015-07-11T14:52:35Z 943.19000000000005 2015-07-11T14:52:43Z 939.83000000000004 2015-07-11T14:52:47Z 938.38 2015-07-11T14:52:49Z 935.98000000000002 2015-07-11T14:52:53Z 934.05999999999995 2015-07-11T14:52:56Z 933.10000000000002 2015-07-11T14:52:57Z 929.25 2015-07-11T14:53:02Z 925.40999999999997 2015-07-11T14:53:06Z 921.55999999999995 2015-07-11T14:53:12Z 919.15999999999997 2015-07-11T14:53:16Z 915.30999999999995 2015-07-11T14:53:18Z 911.47000000000003 2015-07-11T14:53:22Z 910.99000000000001 2015-07-11T14:53:23Z 910.02999999999997 2015-07-11T14:53:26Z 909.05999999999995 2015-07-11T14:53:29Z 908.58000000000004 2015-07-11T14:53:34Z 906.65999999999997 2015-07-11T14:53:39Z 903.77999999999997 2015-07-11T14:53:46Z 900.40999999999997 2015-07-11T14:53:52Z 897.04999999999995 2015-07-11T14:53:55Z 894.15999999999997 2015-07-11T14:53:57Z 893.20000000000005 2015-07-11T14:53:59Z 891.27999999999997 2015-07-11T14:54:01Z 887.90999999999997 2015-07-11T14:54:06Z 886.47000000000003 2015-07-11T14:54:10Z 885.99000000000001 2015-07-11T14:54:20Z 885.50999999999999 2015-07-11T14:54:32Z 883.59000000000003 2015-07-11T14:54:40Z 884.07000000000005 2015-07-11T14:55:05Z 884.07000000000005 2015-07-11T14:55:14Z 884.07000000000005 2015-07-11T14:55:18Z 880.22000000000003 2015-07-11T14:55:29Z 876.86000000000001 2015-07-11T14:55:36Z 873.00999999999999 2015-07-11T14:55:40Z 870.13 2015-07-11T14:55:45Z 866.76999999999998 2015-07-11T14:55:50Z 863.39999999999998 2015-07-11T14:55:55Z 860.03999999999996 2015-07-11T14:55:59Z 857.63 2015-07-11T14:56:10Z 857.63 2015-07-11T14:56:11Z 855.23000000000002 2015-07-11T14:56:16Z 851.87 2015-07-11T14:56:21Z 851.87 2015-07-11T14:56:22Z 851.38 2015-07-11T14:56:32Z 851.38 2015-07-11T14:56:48Z 849.94000000000005 2015-07-11T14:57:32Z 849.94000000000005 2015-07-11T14:58:10Z 848.98000000000002 2015-07-11T14:58:50Z 848.01999999999998 2015-07-11T14:59:30Z 847.53999999999996 2015-07-11T14:59:45Z 847.53999999999996 2015-07-11T14:59:49Z 845.62 2015-07-11T14:59:58Z 842.73000000000002 2015-07-11T15:00:12Z 839.85000000000002 2015-07-11T15:00:22Z 837.45000000000005 2015-07-11T15:00:28Z 834.55999999999995 2015-07-11T15:00:38Z 830.72000000000003 2015-07-11T15:00:47Z 827.83000000000004 2015-07-11T15:00:50Z 824.47000000000003 2015-07-11T15:00:53Z 820.13999999999999 2015-07-11T15:00:57Z 816.77999999999997 2015-07-11T15:01:00Z 812.92999999999995 2015-07-11T15:01:03Z 808.61000000000001 2015-07-11T15:01:06Z 805.24000000000001 2015-07-11T15:01:09Z 801.39999999999998 2015-07-11T15:01:12Z 797.07000000000005 2015-07-11T15:01:15Z 793.71000000000004 2015-07-11T15:01:19Z 790.34000000000003 2015-07-11T15:01:24Z 789.86000000000001 2015-07-11T15:01:26Z 786.5 2015-07-11T15:01:36Z 786.01999999999998 2015-07-11T15:01:38Z 782.16999999999996 2015-07-11T15:01:44Z 777.84000000000003 2015-07-11T15:01:49Z 774.48000000000002 2015-07-11T15:01:52Z 770.63 2015-07-11T15:01:56Z 767.26999999999998 2015-07-11T15:01:59Z 762.94000000000005 2015-07-11T15:02:02Z 759.10000000000002 2015-07-11T15:02:05Z 755.73000000000002 2015-07-11T15:02:08Z 752.37 2015-07-11T15:02:11Z 749 2015-07-11T15:02:15Z 745.63999999999999 2015-07-11T15:02:22Z 742.27999999999997 2015-07-11T15:02:30Z 739.38999999999999 2015-07-11T15:02:35Z 736.02999999999997 2015-07-11T15:02:39Z 732.65999999999997 2015-07-11T15:02:43Z 728.82000000000005 2015-07-11T15:02:47Z 725.92999999999995 2015-07-11T15:02:50Z 721.61000000000001 2015-07-11T15:02:54Z 718.24000000000001 2015-07-11T15:02:57Z 714.39999999999998 2015-07-11T15:03:01Z 711.02999999999997 2015-07-11T15:03:04Z 707.19000000000005 2015-07-11T15:03:08Z 703.82000000000005 2015-07-11T15:03:11Z 702.86000000000001 2015-07-11T15:03:13Z 698.52999999999997 2015-07-11T15:03:29Z 698.52999999999997 2015-07-11T15:03:31Z 695.16999999999996 2015-07-11T15:03:42Z 693.73000000000002 2015-07-11T15:03:45Z 689.88 2015-07-11T15:03:51Z 688.91999999999996 2015-07-11T15:03:53Z 686.03999999999996 2015-07-11T15:03:58Z 683.14999999999998 2015-07-11T15:04:02Z 680.26999999999998 2015-07-11T15:04:12Z 678.83000000000004 2015-07-11T15:04:15Z 675.94000000000005 2015-07-11T15:04:20Z 674.98000000000002 2015-07-11T15:04:22Z 671.62 2015-07-11T15:04:28Z 668.25 2015-07-11T15:04:33Z 665.85000000000002 2015-07-11T15:04:39Z 664.40999999999997 2015-07-11T15:04:47Z 661.51999999999998 2015-07-11T15:04:54Z 658.15999999999997 2015-07-11T15:05:00Z 656.24000000000001 2015-07-11T15:05:06Z 654.79999999999995 2015-07-11T15:05:15Z 654.79999999999995 2015-07-11T15:05:19Z 653.35000000000002 2015-07-11T15:05:21Z 652.38999999999999 2015-07-11T15:05:26Z 650.47000000000003 2015-07-11T15:05:42Z 647.59000000000003 2015-07-11T15:05:51Z 646.62 2015-07-11T15:05:53Z 646.13999999999999 2015-07-11T15:05:56Z 646.13999999999999 2015-07-11T15:05:58Z 644.70000000000005 2015-07-11T15:06:02Z 644.22000000000003 2015-07-11T15:06:06Z 641.82000000000005 2015-07-11T15:06:17Z 640.38 2015-07-11T15:06:22Z 638.45000000000005 2015-07-11T15:06:29Z 635.09000000000003 2015-07-11T15:06:41Z 635.09000000000003 2015-07-11T15:06:55Z 634.13 2015-07-11T15:07:28Z 634.13 2015-07-11T15:07:48Z 633.16999999999996 2015-07-11T15:08:18Z 632.67999999999995 2015-07-11T15:08:27Z 629.32000000000005 2015-07-11T15:08:35Z 629.32000000000005 2015-07-11T15:08:37Z 628.84000000000003 2015-07-11T15:08:44Z 628.36000000000001 2015-07-11T15:08:49Z 627.88 2015-07-11T15:08:59Z 627.88 2015-07-11T15:09:06Z 627.39999999999998 2015-07-11T15:09:35Z 626.91999999999996 2015-07-11T15:09:51Z 627.39999999999998 2015-07-11T15:09:58Z 626.91999999999996 2015-07-11T15:10:03Z 626.44000000000005 2015-07-11T15:10:10Z 624.99000000000001 2015-07-11T15:10:17Z 623.07000000000005 2015-07-11T15:10:28Z 623.54999999999995 2015-07-11T15:10:31Z 622.59000000000003 2015-07-11T15:10:38Z 618.75 2015-07-11T15:10:53Z 618.25999999999999 2015-07-11T15:10:57Z 614.41999999999996 2015-07-11T15:11:13Z 611.05999999999995 2015-07-11T15:11:27Z 608.16999999999996 2015-07-11T15:11:40Z 604.80999999999995 2015-07-11T15:11:54Z 601.91999999999996 2015-07-11T15:12:07Z 598.55999999999995 2015-07-11T15:12:19Z 595.66999999999996 2015-07-11T15:12:36Z 592.30999999999995 2015-07-11T15:12:51Z 588.46000000000004 2015-07-11T15:13:05Z 585.58000000000004 2015-07-11T15:13:20Z 583.17999999999995 2015-07-11T15:13:34Z 583.65999999999997 2015-07-11T15:13:48Z 583.65999999999997 2015-07-11T15:13:49Z 585.10000000000002 2015-07-11T15:13:57Z 584.62 2015-07-11T15:14:10Z 585.10000000000002 2015-07-11T15:14:25Z 586.05999999999995 2015-07-11T15:14:45Z 588.95000000000005 2015-07-11T15:15:07Z 590.87 2015-07-11T15:15:27Z 593.26999999999998 2015-07-11T15:15:47Z 595.66999999999996 2015-07-11T15:16:07Z 595.66999999999996 2015-07-11T15:16:08Z 598.08000000000004 2015-07-11T15:16:27Z 600 2015-07-11T15:16:49Z 601.44000000000005 2015-07-11T15:17:10Z 601.44000000000005 2015-07-11T15:17:22Z 601.91999999999996 2015-07-11T15:17:31Z 602.88 2015-07-11T15:20:59Z 598.55999999999995 2015-07-11T15:21:06Z 595.19000000000005 2015-07-11T15:21:10Z 592.30999999999995 2015-07-11T15:21:15Z 590.38999999999999 2015-07-11T15:21:18Z 589.42999999999995 2015-07-11T15:21:20Z 586.53999999999996 2015-07-11T15:21:25Z 586.05999999999995 2015-07-11T15:21:26Z 584.62 2015-07-11T15:21:28Z 583.17999999999995 2015-07-11T15:21:30Z 579.33000000000004 2015-07-11T15:21:35Z 578.37 2015-07-11T15:21:36Z 577.88999999999999 2015-07-11T15:21:38Z 574.52999999999997 2015-07-11T15:21:42Z 574.03999999999996 2015-07-11T15:21:43Z 571.63999999999999 2015-07-11T15:21:47Z 567.79999999999995 2015-07-11T15:21:56Z 564.90999999999997 2015-07-11T15:22:00Z 562.50999999999999 2015-07-11T15:22:04Z 561.54999999999995 2015-07-11T15:22:12Z