Turni klub Gora - razmereform.phpV3.15-170312/1(krim) 2017-07-10T16:14:50Z Tiers – Ziano (Mišo_Jenčič, 10.07.2017) Blue 1022.64 2017-07-10T07:03:39Z 1023.16 2017-07-10T07:04:05Z 1023.11 2017-07-10T07:04:32Z 1023.12 2017-07-10T07:04:35Z 1022.09 2017-07-10T07:04:46Z 1021.74 2017-07-10T07:04:47Z 1021.73 2017-07-10T07:04:48Z 1021.55 2017-07-10T07:04:49Z 1021.53 2017-07-10T07:04:50Z 1021.83 2017-07-10T07:04:51Z 1021.28 2017-07-10T07:04:52Z 1021.36 2017-07-10T07:04:53Z 1021.62 2017-07-10T07:04:54Z 1021.34 2017-07-10T07:04:55Z 1021.14 2017-07-10T07:04:56Z 1021.1900000000001 2017-07-10T07:04:57Z 1021.84 2017-07-10T07:04:58Z 1023.1 2017-07-10T07:05:12Z 1023.25 2017-07-10T07:05:24Z 1023.13 2017-07-10T07:05:36Z 1022.36 2017-07-10T07:05:37Z 1022.61 2017-07-10T07:05:38Z 1022.9400000000001 2017-07-10T07:05:39Z 1022.71 2017-07-10T07:05:40Z 1023.01 2017-07-10T07:05:41Z 1023.08 2017-07-10T07:05:42Z 1023.25 2017-07-10T07:05:43Z 1024.9200000000001 2017-07-10T07:05:55Z 1024.0999999999999 2017-07-10T07:06:03Z 1023.36 2017-07-10T07:06:21Z 1026 2017-07-10T07:06:39Z 1028.3 2017-07-10T07:06:57Z 1028.6099999999999 2017-07-10T07:07:16Z 1028.1500000000001 2017-07-10T07:07:33Z 1030.5999999999999 2017-07-10T07:07:48Z 1033.75 2017-07-10T07:08:04Z 1035.21 2017-07-10T07:08:14Z 1037.3 2017-07-10T07:08:31Z 1038.96 2017-07-10T07:08:52Z 1041.1300000000001 2017-07-10T07:09:11Z 1041.9100000000001 2017-07-10T07:09:33Z 1043.3900000000001 2017-07-10T07:09:55Z 1043.6500000000001 2017-07-10T07:10:11Z 1043.3800000000001 2017-07-10T07:10:12Z 1043.5999999999999 2017-07-10T07:10:13Z 1043.4200000000001 2017-07-10T07:10:14Z 1043.8499999999999 2017-07-10T07:10:15Z 1043.6700000000001 2017-07-10T07:10:27Z 1044.52 2017-07-10T07:11:04Z 1044.45 2017-07-10T07:11:56Z 1044.1800000000001 2017-07-10T07:12:43Z 1044.3399999999999 2017-07-10T07:12:58Z 1044.5599999999999 2017-07-10T07:13:07Z 1044.6800000000001 2017-07-10T07:13:08Z 1044.76 2017-07-10T07:13:09Z 1044.8 2017-07-10T07:13:10Z 1044.5999999999999 2017-07-10T07:13:11Z 1044.49 2017-07-10T07:13:12Z 1044.49 2017-07-10T07:13:13Z 1045.3800000000001 2017-07-10T07:13:30Z 1046.8499999999999 2017-07-10T07:13:48Z 1049.45 2017-07-10T07:14:06Z 1052.1099999999999 2017-07-10T07:14:25Z 1055.27 2017-07-10T07:14:44Z 1057.24 2017-07-10T07:15:03Z 1056.8499999999999 2017-07-10T07:15:21Z 1054.8599999999999 2017-07-10T07:15:34Z 1057.27 2017-07-10T07:15:44Z 1060.1300000000001 2017-07-10T07:15:58Z 1063.4100000000001 2017-07-10T07:16:11Z 1063.7 2017-07-10T07:16:30Z 1065.5699999999999 2017-07-10T07:16:47Z 1068.4100000000001 2017-07-10T07:17:05Z 1071.1500000000001 2017-07-10T07:17:22Z 1074.45 2017-07-10T07:17:37Z 1076.1900000000001 2017-07-10T07:17:56Z 1075.8699999999999 2017-07-10T07:18:15Z 1075.22 2017-07-10T07:18:33Z 1076.9200000000001 2017-07-10T07:18:52Z 1076.6500000000001 2017-07-10T07:18:58Z 1077.0599999999999 2017-07-10T07:18:59Z 1074.04 2017-07-10T07:19:08Z 1070.6099999999999 2017-07-10T07:19:11Z 1067.5999999999999 2017-07-10T07:19:14Z 1067.3099999999999 2017-07-10T07:19:15Z 1066.3699999999999 2017-07-10T07:19:17Z 1067.3599999999999 2017-07-10T07:19:29Z 1067.9300000000001 2017-07-10T07:19:31Z 1068.6199999999999 2017-07-10T07:19:32Z 1071.96 2017-07-10T07:19:42Z 1075.6500000000001 2017-07-10T07:19:56Z 1075.5799999999999 2017-07-10T07:19:57Z 1077.22 2017-07-10T07:20:03Z 1080.5699999999999 2017-07-10T07:20:15Z 1083.6300000000001 2017-07-10T07:20:29Z 1087.01 2017-07-10T07:20:42Z 1088.0899999999999 2017-07-10T07:20:46Z 1091.29 2017-07-10T07:20:57Z 1094.4400000000001 2017-07-10T07:21:10Z 1097.51 2017-07-10T07:21:26Z 1097.5699999999999 2017-07-10T07:21:28Z 1100.98 2017-07-10T07:21:43Z 1104 2017-07-10T07:21:58Z 1107 2017-07-10T07:22:13Z 1110.1400000000001 2017-07-10T07:22:29Z 1113.1400000000001 2017-07-10T07:22:43Z 1116.4300000000001 2017-07-10T07:23:01Z 1119.8499999999999 2017-07-10T07:23:16Z 1122.4300000000001 2017-07-10T07:23:28Z 1124.9100000000001 2017-07-10T07:23:43Z 1127.03 2017-07-10T07:23:50Z 1127.99 2017-07-10T07:23:56Z 1128.1900000000001 2017-07-10T07:23:57Z 1128.78 2017-07-10T07:23:58Z 1132.1400000000001 2017-07-10T07:24:12Z 1135.3299999999999 2017-07-10T07:24:25Z 1136.9200000000001 2017-07-10T07:24:39Z 1136.8199999999999 2017-07-10T07:24:46Z 1137.6300000000001 2017-07-10T07:24:53Z 1140.0699999999999 2017-07-10T07:25:14Z 1141.8399999999999 2017-07-10T07:25:31Z 1139.8 2017-07-10T07:25:45Z 1138.5599999999999 2017-07-10T07:25:50Z 1139.0799999999999 2017-07-10T07:26:04Z 1140.7 2017-07-10T07:26:15Z 1140.3900000000001 2017-07-10T07:26:23Z 1139.0999999999999 2017-07-10T07:26:34Z 1139.0999999999999 2017-07-10T07:26:44Z 1139.5999999999999 2017-07-10T07:26:45Z 1140.46 2017-07-10T07:26:56Z 1141.1099999999999 2017-07-10T07:27:00Z 1141.95 2017-07-10T07:27:01Z 1142.1800000000001 2017-07-10T07:27:02Z 1141.98 2017-07-10T07:27:03Z 1142.9400000000001 2017-07-10T07:27:04Z 1143.47 2017-07-10T07:27:05Z 1143.53 2017-07-10T07:27:06Z 1143.72 2017-07-10T07:27:07Z 1146.8499999999999 2017-07-10T07:27:16Z 1147.46 2017-07-10T07:27:18Z 1149.4200000000001 2017-07-10T07:27:23Z 1150.3499999999999 2017-07-10T07:27:27Z 1150.54 2017-07-10T07:27:28Z 1151.3800000000001 2017-07-10T07:27:32Z 1151.9100000000001 2017-07-10T07:27:33Z 1153.6700000000001 2017-07-10T07:27:41Z 1153.5 2017-07-10T07:27:42Z 1153.97 2017-07-10T07:27:43Z 1154.3199999999999 2017-07-10T07:27:44Z 1154.3399999999999 2017-07-10T07:27:45Z 1154.73 2017-07-10T07:27:46Z 1155.1500000000001 2017-07-10T07:27:47Z 1155.28 2017-07-10T07:27:48Z 1155.95 2017-07-10T07:27:51Z 1158.6099999999999 2017-07-10T07:28:04Z 1162.01 2017-07-10T07:28:22Z 1164.47 2017-07-10T07:28:39Z 1167.2 2017-07-10T07:28:54Z 1167.8 2017-07-10T07:28:56Z 1167.9100000000001 2017-07-10T07:28:57Z 1170.02 2017-07-10T07:29:06Z 1170.02 2017-07-10T07:29:07Z 1170.24 2017-07-10T07:29:08Z 1173.6300000000001 2017-07-10T07:29:22Z 1176.53 2017-07-10T07:29:37Z 1176.6700000000001 2017-07-10T07:29:38Z 1176.6700000000001 2017-07-10T07:29:39Z 1177.22 2017-07-10T07:29:40Z 1177.29 2017-07-10T07:29:41Z 1177.77 2017-07-10T07:29:42Z 1180.8299999999999 2017-07-10T07:29:58Z 1182.1300000000001 2017-07-10T07:30:06Z 1182.5999999999999 2017-07-10T07:30:07Z 1183.28 2017-07-10T07:30:08Z 1183.1800000000001 2017-07-10T07:30:09Z 1183.1600000000001 2017-07-10T07:30:10Z 1183.96 2017-07-10T07:30:11Z 1184.1400000000001 2017-07-10T07:30:12Z 1184.28 2017-07-10T07:30:13Z 1187.4200000000001 2017-07-10T07:30:25Z 1187.75 2017-07-10T07:30:28Z 1188.3199999999999 2017-07-10T07:30:29Z 1191.1099999999999 2017-07-10T07:30:45Z 1192.22 2017-07-10T07:30:49Z 1192.4300000000001 2017-07-10T07:30:50Z 1192.4200000000001 2017-07-10T07:30:51Z 1193.22 2017-07-10T07:30:52Z 1193.4300000000001 2017-07-10T07:30:53Z 1193.3900000000001 2017-07-10T07:30:54Z 1193.5899999999999 2017-07-10T07:30:55Z 1193.95 2017-07-10T07:30:56Z 1197.21 2017-07-10T07:31:09Z 1197.26 2017-07-10T07:31:10Z 1197.27 2017-07-10T07:31:11Z 1197.5699999999999 2017-07-10T07:31:12Z 1198.0999999999999 2017-07-10T07:31:13Z 1197.76 2017-07-10T07:31:14Z 1198.3199999999999 2017-07-10T07:31:15Z 1198.4200000000001 2017-07-10T07:31:16Z 1197.98 2017-07-10T07:31:32Z 1198.6700000000001 2017-07-10T07:32:33Z 1199.8399999999999 2017-07-10T07:33:31Z 1200.04 2017-07-10T07:34:29Z 1200.9300000000001 2017-07-10T07:35:00Z 1202.01 2017-07-10T07:35:04Z 1202.9100000000001 2017-07-10T07:35:07Z 1203.4200000000001 2017-07-10T07:35:08Z 1205.23 2017-07-10T07:35:14Z 1205.1900000000001 2017-07-10T07:35:15Z 1205.6500000000001 2017-07-10T07:35:16Z 1205.9100000000001 2017-07-10T07:35:17Z 1206.4400000000001 2017-07-10T07:35:18Z 1206.28 2017-07-10T07:35:19Z 1207.29 2017-07-10T07:35:20Z 1209.0999999999999 2017-07-10T07:35:27Z 1210.3900000000001 2017-07-10T07:35:40Z 1210.5899999999999 2017-07-10T07:35:42Z 1210.5799999999999 2017-07-10T07:35:43Z 1210.45 2017-07-10T07:35:44Z 1210.0599999999999 2017-07-10T07:35:49Z 1210.0599999999999 2017-07-10T07:35:50Z 1210.1400000000001 2017-07-10T07:35:51Z 1210.05 2017-07-10T07:35:52Z 1209.95 2017-07-10T07:35:53Z 1209.8199999999999 2017-07-10T07:35:54Z 1209.6700000000001 2017-07-10T07:35:55Z 1209.8499999999999 2017-07-10T07:35:56Z 1210.05 2017-07-10T07:36:12Z 1210.46 2017-07-10T07:36:20Z 1210.6700000000001 2017-07-10T07:36:29Z 1209.6300000000001 2017-07-10T07:36:43Z 1209.3800000000001 2017-07-10T07:36:54Z 1210.3099999999999 2017-07-10T07:36:59Z 1209.9200000000001 2017-07-10T07:37:00Z 1210.3099999999999 2017-07-10T07:37:01Z 1210.0699999999999 2017-07-10T07:37:02Z 1210.23 2017-07-10T07:37:03Z 1209.8499999999999 2017-07-10T07:37:04Z 1210.3599999999999 2017-07-10T07:37:05Z 1210.4000000000001 2017-07-10T07:37:06Z 1210.1400000000001 2017-07-10T07:37:11Z 1210.3599999999999 2017-07-10T07:37:31Z 1210.48 2017-07-10T07:38:19Z 1210.8800000000001 2017-07-10T07:38:58Z 1211.55 2017-07-10T07:39:41Z 1211.54 2017-07-10T07:40:25Z 1212.2 2017-07-10T07:41:26Z 1213.01 2017-07-10T07:42:14Z 1212.72 2017-07-10T07:43:04Z 1213.5799999999999 2017-07-10T07:43:27Z 1214.4000000000001 2017-07-10T07:43:31Z 1214.25 2017-07-10T07:43:32Z 1214.0799999999999 2017-07-10T07:43:33Z 1214.22 2017-07-10T07:43:34Z 1214.3299999999999 2017-07-10T07:43:35Z 1215.75 2017-07-10T07:43:46Z 1216.72 2017-07-10T07:43:59Z 1216.77 2017-07-10T07:44:03Z 1216.8699999999999 2017-07-10T07:44:04Z 1216.78 2017-07-10T07:44:05Z 1217.03 2017-07-10T07:44:06Z 1217.29 2017-07-10T07:44:07Z 1217.4100000000001 2017-07-10T07:44:08Z 1216.72 2017-07-10T07:44:09Z 1217.3 2017-07-10T07:44:10Z 1217.6199999999999 2017-07-10T07:44:11Z 1217.3199999999999 2017-07-10T07:44:12Z 1217.71 2017-07-10T07:44:13Z 1217.53 2017-07-10T07:44:14Z 1218.1700000000001 2017-07-10T07:44:15Z 1218.28 2017-07-10T07:44:16Z 1218.54 2017-07-10T07:44:29Z 1218.9300000000001 2017-07-10T07:44:36Z 1218.99 2017-07-10T07:44:37Z 1219.4400000000001 2017-07-10T07:44:38Z 1219.9100000000001 2017-07-10T07:44:39Z 1219.23 2017-07-10T07:44:40Z 1219.1800000000001 2017-07-10T07:44:41Z 1219.8099999999999 2017-07-10T07:44:42Z 1220.0999999999999 2017-07-10T07:44:43Z 1219.99 2017-07-10T07:44:44Z 1220.1700000000001 2017-07-10T07:44:45Z 1219.6700000000001 2017-07-10T07:44:46Z 1220.0999999999999 2017-07-10T07:44:47Z 1220.79 2017-07-10T07:44:59Z 1220.97 2017-07-10T07:45:00Z 1220.3599999999999 2017-07-10T07:45:11Z 1220.0799999999999 2017-07-10T07:45:13Z 1220.1900000000001 2017-07-10T07:45:14Z 1221.5899999999999 2017-07-10T07:45:23Z 1223.3599999999999 2017-07-10T07:45:31Z 1223.48 2017-07-10T07:45:33Z 1224.1300000000001 2017-07-10T07:45:40Z 1224.3900000000001 2017-07-10T07:45:41Z 1224.5999999999999 2017-07-10T07:45:45Z 1225.0599999999999 2017-07-10T07:45:46Z 1224.9400000000001 2017-07-10T07:45:47Z 1224.78 2017-07-10T07:46:00Z 1224.1600000000001 2017-07-10T07:46:49Z 1224.1400000000001 2017-07-10T07:47:29Z 1224.4400000000001 2017-07-10T07:48:00Z 1225.04 2017-07-10T07:48:01Z 1227.02 2017-07-10T07:48:16Z 1230.0999999999999 2017-07-10T07:48:31Z 1233.5799999999999 2017-07-10T07:48:45Z 1233.4300000000001 2017-07-10T07:48:46Z 1233.9100000000001 2017-07-10T07:48:47Z 1234.21 2017-07-10T07:48:48Z 1233.8599999999999 2017-07-10T07:48:49Z 1234.0999999999999 2017-07-10T07:48:50Z 1234.48 2017-07-10T07:48:51Z 1234.97 2017-07-10T07:48:52Z 1235.24 2017-07-10T07:48:53Z 1235.1600000000001 2017-07-10T07:48:54Z 1235.76 2017-07-10T07:48:55Z 1235.97 2017-07-10T07:48:56Z 1236.0799999999999 2017-07-10T07:48:57Z 1236.3 2017-07-10T07:48:58Z 1236.3399999999999 2017-07-10T07:48:59Z 1236.5699999999999 2017-07-10T07:49:00Z 1237.0599999999999 2017-07-10T07:49:01Z 1237.26 2017-07-10T07:49:02Z 1240.3599999999999 2017-07-10T07:49:19Z 1240.45 2017-07-10T07:49:20Z 1242.5599999999999 2017-07-10T07:49:35Z 1243.23 2017-07-10T07:49:41Z 1243.5599999999999 2017-07-10T07:49:42Z 1243.5 2017-07-10T07:49:43Z 1244.1800000000001 2017-07-10T07:49:44Z 1243.6199999999999 2017-07-10T07:49:45Z 1244.2 2017-07-10T07:49:49Z 1244.8199999999999 2017-07-10T07:49:50Z 1244.6099999999999 2017-07-10T07:49:51Z 1244.8099999999999 2017-07-10T07:49:52Z 1244.9000000000001 2017-07-10T07:49:53Z 1244.6900000000001 2017-07-10T07:49:54Z 1245.0999999999999 2017-07-10T07:49:55Z 1245.3099999999999 2017-07-10T07:49:56Z 1245.75 2017-07-10T07:49:57Z 1246.27 2017-07-10T07:49:58Z 1246.8099999999999 2017-07-10T07:50:02Z 1246.8900000000001 2017-07-10T07:50:03Z 1247.49 2017-07-10T07:50:04Z 1250.5 2017-07-10T07:50:21Z 1252.45 2017-07-10T07:50:36Z 1255.6900000000001 2017-07-10T07:50:50Z 1256.8299999999999 2017-07-10T07:50:53Z 1256.8099999999999 2017-07-10T07:50:54Z 1257.3499999999999 2017-07-10T07:50:55Z 1257.03 2017-07-10T07:50:56Z 1256.8900000000001 2017-07-10T07:50:57Z 1260.1099999999999 2017-07-10T07:51:14Z 1262.0999999999999 2017-07-10T07:51:31Z 1265.27 2017-07-10T07:51:44Z 1266.6199999999999 2017-07-10T07:51:54Z 1269.3499999999999 2017-07-10T07:52:09Z 1269.23 2017-07-10T07:52:13Z 1271.3900000000001 2017-07-10T07:52:26Z 1271.79 2017-07-10T07:52:27Z 1271.76 2017-07-10T07:52:28Z 1271.4100000000001 2017-07-10T07:52:29Z 1274.1400000000001 2017-07-10T07:52:43Z 1276.1700000000001 2017-07-10T07:52:59Z 1278.21 2017-07-10T07:53:12Z 1280.3699999999999 2017-07-10T07:53:29Z 1282.5699999999999 2017-07-10T07:53:41Z 1283.4100000000001 2017-07-10T07:53:46Z 1282.9300000000001 2017-07-10T07:53:47Z 1283 2017-07-10T07:53:48Z 1283.5999999999999 2017-07-10T07:53:52Z 1284.03 2017-07-10T07:53:53Z 1283.8699999999999 2017-07-10T07:53:54Z 1284.1700000000001 2017-07-10T07:53:55Z 1284.52 2017-07-10T07:53:56Z 1286.0899999999999 2017-07-10T07:54:06Z 1286.1900000000001 2017-07-10T07:54:07Z 1286.53 2017-07-10T07:54:08Z 1286.8399999999999 2017-07-10T07:54:09Z 1288.4000000000001 2017-07-10T07:54:23Z 1289.5599999999999 2017-07-10T07:54:29Z 1289.8499999999999 2017-07-10T07:54:30Z 1291.74 2017-07-10T07:54:45Z 1294.25 2017-07-10T07:54:59Z 1296.8599999999999 2017-07-10T07:55:12Z 1299.05 2017-07-10T07:55:26Z 1299.74 2017-07-10T07:55:33Z 1300.2 2017-07-10T07:55:36Z 1301.6800000000001 2017-07-10T07:55:43Z 1304.46 2017-07-10T07:55:55Z 1304.77 2017-07-10T07:56:00Z 1306.5899999999999 2017-07-10T07:56:07Z 1307.53 2017-07-10T07:56:15Z 1309.27 2017-07-10T07:56:26Z 1312.3699999999999 2017-07-10T07:56:42Z 1313.9400000000001 2017-07-10T07:56:50Z 1315.3800000000001 2017-07-10T07:57:03Z 1318.9100000000001 2017-07-10T07:57:20Z 1321.5 2017-07-10T07:57:35Z 1321.8 2017-07-10T07:57:36Z 1322.6800000000001 2017-07-10T07:57:41Z 1324.72 2017-07-10T07:57:54Z 1327.8099999999999 2017-07-10T07:58:09Z 1330.45 2017-07-10T07:58:22Z 1332.1600000000001 2017-07-10T07:58:35Z 1332.3299999999999 2017-07-10T07:58:36Z 1335.46 2017-07-10T07:58:52Z 1335.78 2017-07-10T07:58:57Z 1336.3199999999999 2017-07-10T07:59:00Z 1339.3699999999999 2017-07-10T07:59:17Z 1342.3 2017-07-10T07:59:35Z 1344.29 2017-07-10T07:59:51Z 1345.51 2017-07-10T07:59:57Z 1346.28 2017-07-10T08:00:02Z 1346.9100000000001 2017-07-10T08:00:07Z 1347.75 2017-07-10T08:00:12Z 1349.47 2017-07-10T08:00:27Z 1349 2017-07-10T08:00:58Z 1350.1700000000001 2017-07-10T08:01:15Z 1351.1600000000001 2017-07-10T08:01:33Z 1351.05 2017-07-10T08:01:45Z 1352.51 2017-07-10T08:01:51Z 1354.8900000000001 2017-07-10T08:02:07Z 1356.48 2017-07-10T08:02:19Z 1359.6400000000001 2017-07-10T08:02:35Z 1359.76 2017-07-10T08:02:41Z 1362.4400000000001 2017-07-10T08:02:57Z 1363.8399999999999 2017-07-10T08:03:11Z 1366.6099999999999 2017-07-10T08:03:26Z 1366.8499999999999 2017-07-10T08:03:28Z 1367.8399999999999 2017-07-10T08:03:40Z 1368.49 2017-07-10T08:03:43Z 1369.3199999999999 2017-07-10T08:03:51Z 1369.54 2017-07-10T08:03:53Z 1372.4200000000001 2017-07-10T08:04:11Z 1375.77 2017-07-10T08:04:28Z 1377.74 2017-07-10T08:04:45Z 1380.46 2017-07-10T08:05:02Z 1383.8800000000001 2017-07-10T08:05:20Z 1385.24 2017-07-10T08:05:35Z 1388.48 2017-07-10T08:05:53Z 1389.76 2017-07-10T08:06:10Z 1392.0899999999999 2017-07-10T08:06:27Z 1393.72 2017-07-10T08:06:42Z 1393.6500000000001 2017-07-10T08:06:43Z 1394.04 2017-07-10T08:06:47Z 1396.22 2017-07-10T08:07:00Z 1396.9000000000001 2017-07-10T08:07:04Z 1396.77 2017-07-10T08:07:17Z 1396.4100000000001 2017-07-10T08:07:38Z 1396.71 2017-07-10T08:08:07Z 1397.2 2017-07-10T08:09:17Z 1396.71 2017-07-10T08:10:02Z 1397.05 2017-07-10T08:10:05Z 1399.9400000000001 2017-07-10T08:10:20Z 1400.47 2017-07-10T08:10:22Z 1401.8299999999999 2017-07-10T08:10:32Z 1402.5799999999999 2017-07-10T08:10:36Z 1403.3900000000001 2017-07-10T08:10:38Z 1406 2017-07-10T08:10:52Z 1405.77 2017-07-10T08:10:55Z 1407 2017-07-10T08:10:57Z 1407.4000000000001 2017-07-10T08:11:00Z 1407.99 2017-07-10T08:11:03Z 1409.1300000000001 2017-07-10T08:11:14Z 1409.9200000000001 2017-07-10T08:11:19Z 1412.5699999999999 2017-07-10T08:11:35Z 1415.1500000000001 2017-07-10T08:11:51Z 1417.8800000000001 2017-07-10T08:12:06Z 1419.02 2017-07-10T08:12:16Z 1420.6099999999999 2017-07-10T08:12:27Z 1423.24 2017-07-10T08:12:44Z 1425.9000000000001 2017-07-10T08:13:04Z 1425.98 2017-07-10T08:13:07Z 1426.78 2017-07-10T08:13:13Z 1429.3499999999999 2017-07-10T08:13:32Z 1432.4100000000001 2017-07-10T08:13:48Z 1433.1600000000001 2017-07-10T08:13:53Z 1434.4400000000001 2017-07-10T08:14:02Z 1434.5699999999999 2017-07-10T08:14:05Z 1434.48 2017-07-10T08:14:06Z 1434.98 2017-07-10T08:14:07Z 1435.0799999999999 2017-07-10T08:14:08Z 1434.95 2017-07-10T08:14:09Z 1435.3499999999999 2017-07-10T08:14:10Z 1435.0799999999999 2017-07-10T08:14:11Z 1438.26 2017-07-10T08:14:25Z 1440.5899999999999 2017-07-10T08:14:40Z 1441.8399999999999 2017-07-10T08:14:46Z 1441.9100000000001 2017-07-10T08:14:47Z 1444.6500000000001 2017-07-10T08:15:04Z 1444.2 2017-07-10T08:15:18Z 1444.74 2017-07-10T08:15:53Z 1444.9000000000001 2017-07-10T08:16:27Z 1444.47 2017-07-10T08:16:59Z 1445.6600000000001 2017-07-10T08:17:59Z 1446.26 2017-07-10T08:18:54Z 1446.8399999999999 2017-07-10T08:19:35Z 1447.3199999999999 2017-07-10T08:20:23Z 1448.02 2017-07-10T08:20:57Z 1450.1900000000001 2017-07-10T08:21:12Z 1450.9100000000001 2017-07-10T08:21:16Z 1451.51 2017-07-10T08:21:17Z 1452.24 2017-07-10T08:21:21Z 1454.3699999999999 2017-07-10T08:21:35Z 1454.8499999999999 2017-07-10T08:21:36Z 1456.5999999999999 2017-07-10T08:21:46Z 1457.1199999999999 2017-07-10T08:21:47Z 1457.48 2017-07-10T08:21:52Z 1457.3 2017-07-10T08:21:53Z 1457.4000000000001 2017-07-10T08:21:54Z 1459.8800000000001 2017-07-10T08:22:09Z 1462.1600000000001 2017-07-10T08:22:23Z 1463.4300000000001 2017-07-10T08:22:35Z 1463.4200000000001 2017-07-10T08:22:36Z 1463.3800000000001 2017-07-10T08:22:37Z 1464.05 2017-07-10T08:22:38Z 1464.3099999999999 2017-07-10T08:22:39Z 1463.8699999999999 2017-07-10T08:22:40Z 1464.5599999999999 2017-07-10T08:22:41Z 1464.78 2017-07-10T08:22:42Z 1466.8800000000001 2017-07-10T08:23:00Z 1467.51 2017-07-10T08:23:03Z 1467.76 2017-07-10T08:23:08Z 1469.5699999999999 2017-07-10T08:23:16Z 1470.02 2017-07-10T08:23:22Z 1470.6700000000001 2017-07-10T08:23:26Z 1473.3699999999999 2017-07-10T08:23:44Z 1475.8299999999999 2017-07-10T08:24:00Z 1478.4100000000001 2017-07-10T08:24:19Z 1481.75 2017-07-10T08:24:36Z 1483.3499999999999 2017-07-10T08:24:46Z 1484.8699999999999 2017-07-10T08:24:58Z 1487.26 2017-07-10T08:25:13Z 1488.76 2017-07-10T08:25:30Z 1489.77 2017-07-10T08:25:36Z 1491.95 2017-07-10T08:25:50Z 1494.1400000000001 2017-07-10T08:26:07Z 1495.74 2017-07-10T08:26:09Z 1496.4200000000001 2017-07-10T08:26:15Z 1496.74 2017-07-10T08:26:22Z 1499.6300000000001 2017-07-10T08:26:38Z 1502.1199999999999 2017-07-10T08:26:50Z 1504.4400000000001 2017-07-10T08:27:03Z 1504.78 2017-07-10T08:27:08Z 1506.72 2017-07-10T08:27:24Z 1507.55 2017-07-10T08:27:29Z 1508.79 2017-07-10T08:27:36Z 1510.4400000000001 2017-07-10T08:27:47Z 1511.26 2017-07-10T08:27:53Z 1512 2017-07-10T08:27:58Z 1512.4100000000001 2017-07-10T08:28:01Z 1514.55 2017-07-10T08:28:18Z 1518.0799999999999 2017-07-10T08:28:34Z 1517.9000000000001 2017-07-10T08:28:35Z 1519.8800000000001 2017-07-10T08:28:48Z 1521.77 2017-07-10T08:28:58Z 1523.22 2017-07-10T08:29:08Z 1525.49 2017-07-10T08:29:22Z 1527.6199999999999 2017-07-10T08:29:35Z 1529.5599999999999 2017-07-10T08:29:51Z 1529.7 2017-07-10T08:29:52Z 1531.8099999999999 2017-07-10T08:30:07Z 1534.6800000000001 2017-07-10T08:30:24Z 1535.29 2017-07-10T08:30:33Z 1536.21 2017-07-10T08:30:46Z 1537.5599999999999 2017-07-10T08:30:59Z 1541.1500000000001 2017-07-10T08:31:17Z 1540.6099999999999 2017-07-10T08:31:23Z 1544.0699999999999 2017-07-10T08:31:33Z 1545.6300000000001 2017-07-10T08:31:39Z 1546.71 2017-07-10T08:31:42Z 1547.77 2017-07-10T08:31:44Z 1550.9300000000001 2017-07-10T08:31:50Z 1552.1500000000001 2017-07-10T08:31:53Z 1553.3099999999999 2017-07-10T08:31:56Z 1554.4100000000001 2017-07-10T08:31:59Z 1555.0899999999999 2017-07-10T08:32:02Z 1556.9100000000001 2017-07-10T08:32:07Z 1559.3399999999999 2017-07-10T08:32:13Z 1560.1099999999999 2017-07-10T08:32:15Z 1562.51 2017-07-10T08:32:24Z 1563.8199999999999 2017-07-10T08:32:27Z 1565.47 2017-07-10T08:32:33Z 1564.6800000000001 2017-07-10T08:32:47Z 1563.3399999999999 2017-07-10T08:32:50Z 1562.4100000000001 2017-07-10T08:32:51Z 1560.75 2017-07-10T08:32:56Z 1559.23 2017-07-10T08:32:58Z 1557.8900000000001 2017-07-10T08:33:00Z 1555.8800000000001 2017-07-10T08:33:04Z 1552.3800000000001 2017-07-10T08:33:13Z 1553.3399999999999 2017-07-10T08:33:25Z 1554.01 2017-07-10T08:33:45Z 1554.0799999999999 2017-07-10T08:34:01Z 1557.78 2017-07-10T08:34:10Z 1558.03 2017-07-10T08:34:11Z 1559.71 2017-07-10T08:34:29Z 1560.0699999999999 2017-07-10T08:34:45Z 1560.28 2017-07-10T08:34:48Z 1562.45 2017-07-10T08:34:55Z 1565.55 2017-07-10T08:35:04Z 1566.3 2017-07-10T08:35:06Z 1569.3699999999999 2017-07-10T08:35:14Z 1569.6199999999999 2017-07-10T08:35:15Z 1573.02 2017-07-10T08:35:23Z 1576.1300000000001 2017-07-10T08:35:33Z 1577.8 2017-07-10T08:35:38Z 1578.4400000000001 2017-07-10T08:35:39Z 1578.72 2017-07-10T08:35:40Z 1578.3900000000001 2017-07-10T08:35:41Z 1578.6800000000001 2017-07-10T08:35:42Z 1579.0599999999999 2017-07-10T08:35:43Z 1579.3499999999999 2017-07-10T08:35:44Z 1579.72 2017-07-10T08:35:45Z 1580.73 2017-07-10T08:35:51Z 1581.03 2017-07-10T08:35:53Z 1583.23 2017-07-10T08:36:02Z 1583.54 2017-07-10T08:36:03Z 1583.74 2017-07-10T08:36:04Z 1584.03 2017-07-10T08:36:05Z 1584.0799999999999 2017-07-10T08:36:06Z 1584.8900000000001 2017-07-10T08:36:07Z 1586.6099999999999 2017-07-10T08:36:13Z 1586.98 2017-07-10T08:36:14Z 1587.45 2017-07-10T08:36:15Z 1587.9200000000001 2017-07-10T08:36:16Z 1587.8099999999999 2017-07-10T08:36:17Z 1588.6300000000001 2017-07-10T08:36:18Z 1588.46 2017-07-10T08:36:19Z 1588.8499999999999 2017-07-10T08:36:20Z 1592.24 2017-07-10T08:36:30Z 1592.6800000000001 2017-07-10T08:36:32Z 1592.8 2017-07-10T08:36:33Z 1593.3299999999999 2017-07-10T08:36:34Z 1593.46 2017-07-10T08:36:35Z 1593.9400000000001 2017-07-10T08:36:36Z 1594.72 2017-07-10T08:36:37Z 1594.5999999999999 2017-07-10T08:36:38Z 1595.1300000000001 2017-07-10T08:36:39Z 1595.5799999999999 2017-07-10T08:36:40Z 1596.28 2017-07-10T08:36:41Z 1596.6500000000001 2017-07-10T08:36:42Z 1596.3199999999999 2017-07-10T08:36:43Z 1599.4300000000001 2017-07-10T08:36:49Z 1601.98 2017-07-10T08:36:56Z 1602.2 2017-07-10T08:36:57Z 1601.4300000000001 2017-07-10T08:37:12Z 1601.3 2017-07-10T08:37:14Z 1601.3099999999999 2017-07-10T08:37:15Z 1601.26 2017-07-10T08:37:16Z 1601.21 2017-07-10T08:37:17Z 1601.48 2017-07-10T08:37:18Z 1601.6600000000001 2017-07-10T08:37:19Z 1601.71 2017-07-10T08:37:20Z 1601.3499999999999 2017-07-10T08:37:21Z 1601.76 2017-07-10T08:37:22Z 1601.9000000000001 2017-07-10T08:37:23Z 1601.9100000000001 2017-07-10T08:37:39Z 1601.3 2017-07-10T08:37:41Z 1601.5799999999999 2017-07-10T08:37:46Z 1600.8900000000001 2017-07-10T08:38:00Z 1600.8699999999999 2017-07-10T08:38:13Z 1599.8299999999999 2017-07-10T08:38:32Z 1599.8199999999999 2017-07-10T08:38:59Z 1600.01 2017-07-10T08:39:43Z 1599.75 2017-07-10T08:40:20Z 1600.1199999999999 2017-07-10T08:41:09Z 1601.01 2017-07-10T08:41:53Z 1601.8 2017-07-10T08:42:43Z 1602.3399999999999 2017-07-10T08:43:45Z 1602.9400000000001 2017-07-10T08:44:34Z 1604 2017-07-10T08:45:25Z 1604.1400000000001 2017-07-10T08:45:32Z 1605.3399999999999 2017-07-10T08:45:39Z 1605.05 2017-07-10T08:45:54Z 1603.8199999999999 2017-07-10T08:46:06Z 1603.21 2017-07-10T08:46:08Z 1599.72 2017-07-10T08:46:20Z 1599.29 2017-07-10T08:46:21Z 1599.1099999999999 2017-07-10T08:46:22Z 1599.1300000000001 2017-07-10T08:46:23Z 1598.22 2017-07-10T08:46:24Z 1599.03 2017-07-10T08:46:25Z 1597.95 2017-07-10T08:46:28Z 1596.48 2017-07-10T08:46:33Z 1595.76 2017-07-10T08:46:34Z 1594.8199999999999 2017-07-10T08:46:36Z 1594.3599999999999 2017-07-10T08:46:37Z 1594.47 2017-07-10T08:46:38Z 1594.4000000000001 2017-07-10T08:46:39Z 1594.3599999999999 2017-07-10T08:46:40Z 1594.24 2017-07-10T08:46:41Z 1593.75 2017-07-10T08:46:42Z 1593.5999999999999 2017-07-10T08:46:43Z 1593.4100000000001 2017-07-10T08:46:44Z 1593.1500000000001 2017-07-10T08:46:45Z 1592.49 2017-07-10T08:46:46Z 1592.03 2017-07-10T08:46:47Z 1592.1500000000001 2017-07-10T08:46:48Z 1591.4300000000001 2017-07-10T08:46:49Z 1591.1400000000001 2017-07-10T08:46:50Z 1590.71 2017-07-10T08:46:51Z 1590.0599999999999 2017-07-10T08:46:52Z 1590.1600000000001 2017-07-10T08:46:53Z 1589.8 2017-07-10T08:46:54Z 1589.9000000000001 2017-07-10T08:46:55Z 1589.1300000000001 2017-07-10T08:46:56Z 1588.8099999999999 2017-07-10T08:46:57Z 1588.8299999999999 2017-07-10T08:46:58Z 1588.3199999999999 2017-07-10T08:46:59Z 1588.21 2017-07-10T08:47:00Z 1588.3 2017-07-10T08:47:01Z 1588.22 2017-07-10T08:47:02Z 1588.22 2017-07-10T08:47:03Z 1588.23 2017-07-10T08:47:04Z 1588.48 2017-07-10T08:47:05Z 1588.24 2017-07-10T08:47:06Z 1588.5899999999999 2017-07-10T08:47:07Z 1588.8499999999999 2017-07-10T08:47:08Z 1590.47 2017-07-10T08:47:20Z 1591.8699999999999 2017-07-10T08:47:35Z 1593.8199999999999 2017-07-10T08:47:49Z 1596.29 2017-07-10T08:48:06Z 1598.54 2017-07-10T08:48:21Z 1599.8399999999999 2017-07-10T08:48:37Z 1600.3499999999999 2017-07-10T08:48:51Z 1601.96 2017-07-10T08:49:05Z 1602.3299999999999 2017-07-10T08:49:06Z 1602.53 2017-07-10T08:49:08Z 1603.0699999999999 2017-07-10T08:49:09Z 1603.23 2017-07-10T08:49:10Z 1603.04 2017-07-10T08:49:11Z 1603.73 2017-07-10T08:49:12Z 1603.79 2017-07-10T08:49:13Z 1605.8499999999999 2017-07-10T08:49:30Z 1607.96 2017-07-10T08:49:46Z 1610.55 2017-07-10T08:50:01Z 1613 2017-07-10T08:50:20Z 1615.1500000000001 2017-07-10T08:50:34Z 1617.3299999999999 2017-07-10T08:50:50Z 1618.6900000000001 2017-07-10T08:51:07Z 1621.95 2017-07-10T08:51:26Z 1625.0899999999999 2017-07-10T08:51:40Z 1626.4300000000001 2017-07-10T08:51:58Z 1629.71 2017-07-10T08:52:13Z 1632.1300000000001 2017-07-10T08:52:30Z 1632.4200000000001 2017-07-10T08:52:33Z 1632.5999999999999 2017-07-10T08:52:34Z 1632.7 2017-07-10T08:52:35Z 1632.8199999999999 2017-07-10T08:52:36Z 1632.49 2017-07-10T08:52:37Z 1632.3 2017-07-10T08:52:38Z 1632.6300000000001 2017-07-10T08:52:39Z 1633.26 2017-07-10T08:52:40Z 1635.79 2017-07-10T08:52:55Z 1637.9000000000001 2017-07-10T08:53:11Z 1640.71 2017-07-10T08:53:26Z 1643.47 2017-07-10T08:53:45Z 1646.01 2017-07-10T08:54:02Z 1646.98 2017-07-10T08:54:08Z 1650.3199999999999 2017-07-10T08:54:29Z 1652.2 2017-07-10T08:54:47Z 1655.1700000000001 2017-07-10T08:55:06Z 1657.47 2017-07-10T08:55:21Z 1659.71 2017-07-10T08:55:36Z 1661.8399999999999 2017-07-10T08:55:52Z 1665 2017-07-10T08:56:10Z 1667.4100000000001 2017-07-10T08:56:31Z 1669.6199999999999 2017-07-10T08:56:48Z 1669.5699999999999 2017-07-10T08:57:11Z 1668.8900000000001 2017-07-10T08:57:29Z 1669.73 2017-07-10T08:58:10Z 1670.05 2017-07-10T08:58:35Z 1670.3399999999999 2017-07-10T08:58:47Z 1670.3900000000001 2017-07-10T08:59:31Z 1671.1400000000001 2017-07-10T09:00:37Z 1671.98 2017-07-10T09:01:29Z 1672.24 2017-07-10T09:02:24Z 1672.8199999999999 2017-07-10T09:03:09Z 1673.8199999999999 2017-07-10T09:03:55Z 1673.1500000000001 2017-07-10T09:04:27Z 1672.8299999999999 2017-07-10T09:04:31Z 1674.27 2017-07-10T09:04:42Z 1674.53 2017-07-10T09:04:43Z 1674.0599999999999 2017-07-10T09:04:44Z 1675.5799999999999 2017-07-10T09:04:59Z 1676.6800000000001 2017-07-10T09:05:18Z 1678.0899999999999 2017-07-10T09:05:31Z 1680 2017-07-10T09:05:47Z 1680.02 2017-07-10T09:05:49Z 1680.01 2017-07-10T09:05:50Z 1679.8699999999999 2017-07-10T09:05:51Z 1680.3800000000001 2017-07-10T09:05:52Z 1680.0999999999999 2017-07-10T09:05:53Z 1680.3499999999999 2017-07-10T09:05:54Z 1679.95 2017-07-10T09:05:55Z 1680.76 2017-07-10T09:05:56Z 1680.74 2017-07-10T09:05:57Z 1680.3900000000001 2017-07-10T09:05:58Z 1682.1199999999999 2017-07-10T09:06:12Z 1683.55 2017-07-10T09:06:27Z 1685.2 2017-07-10T09:06:44Z 1685.4100000000001 2017-07-10T09:06:49Z 1685.29 2017-07-10T09:06:50Z 1685.24 2017-07-10T09:06:51Z 1685.71 2017-07-10T09:07:06Z 1686.3399999999999 2017-07-10T09:07:51Z 1688.0599999999999 2017-07-10T09:08:09Z 1689.9300000000001 2017-07-10T09:08:25Z 1691.1099999999999 2017-07-10T09:08:39Z 1692.05 2017-07-10T09:08:53Z 1693.54 2017-07-10T09:09:07Z 1694.4400000000001 2017-07-10T09:09:23Z 1695.95 2017-07-10T09:09:43Z 1698.1800000000001 2017-07-10T09:10:02Z 1699.78 2017-07-10T09:10:19Z 1700.3099999999999 2017-07-10T09:10:32Z 1700.96 2017-07-10T09:10:50Z 1701.8900000000001 2017-07-10T09:11:05Z 1702.26 2017-07-10T09:11:17Z 1704.3900000000001 2017-07-10T09:11:32Z 1704.6700000000001 2017-07-10T09:11:45Z 1705.75 2017-07-10T09:11:58Z 1706.8199999999999 2017-07-10T09:12:14Z 1708.3299999999999 2017-07-10T09:12:34Z 1710.1900000000001 2017-07-10T09:12:50Z 1711.1700000000001 2017-07-10T09:13:05Z 1712.02 2017-07-10T09:13:21Z 1712.8099999999999 2017-07-10T09:13:35Z 1713.3399999999999 2017-07-10T09:13:46Z 1714.25 2017-07-10T09:13:56Z 1716.3699999999999 2017-07-10T09:14:10Z 1717.3 2017-07-10T09:14:22Z 1717.48 2017-07-10T09:14:36Z 1719.8699999999999 2017-07-10T09:14:50Z 1721.45 2017-07-10T09:14:59Z 1722.4200000000001 2017-07-10T09:15:16Z 1724.04 2017-07-10T09:15:36Z 1725.55 2017-07-10T09:15:54Z 1727.04 2017-07-10T09:16:10Z 1729.03 2017-07-10T09:16:29Z 1730.4200000000001 2017-07-10T09:16:48Z 1730.53 2017-07-10T09:16:54Z 1731.55 2017-07-10T09:17:05Z 1733.3900000000001 2017-07-10T09:17:22Z 1734.96 2017-07-10T09:17:35Z 1736.28 2017-07-10T09:17:49Z 1738.0899999999999 2017-07-10T09:18:04Z 1739.23 2017-07-10T09:18:16Z 1740.4100000000001 2017-07-10T09:18:33Z 1741.0599999999999 2017-07-10T09:18:46Z 1742.47 2017-07-10T09:18:59Z 1744.6600000000001 2017-07-10T09:19:16Z 1745.0599999999999 2017-07-10T09:19:34Z 1746.3900000000001 2017-07-10T09:19:36Z 1747.49 2017-07-10T09:19:50Z 1749.0799999999999 2017-07-10T09:20:04Z 1749.9000000000001 2017-07-10T09:20:19Z 1751.1400000000001 2017-07-10T09:20:36Z 1753.0899999999999 2017-07-10T09:20:56Z 1754.51 2017-07-10T09:21:12Z 1755.3800000000001 2017-07-10T09:21:24Z 1755.7 2017-07-10T09:21:38Z 1756.74 2017-07-10T09:21:49Z 1757.6900000000001 2017-07-10T09:22:01Z 1758.1800000000001 2017-07-10T09:22:14Z 1760.46 2017-07-10T09:22:35Z 1761.9200000000001 2017-07-10T09:22:57Z 1761.99 2017-07-10T09:23:08Z 1762.71 2017-07-10T09:23:37Z 1762.6600000000001 2017-07-10T09:24:18Z 1762.45 2017-07-10T09:24:41Z 1762.49 2017-07-10T09:24:42Z 1762.8 2017-07-10T09:24:43Z 1763.1199999999999 2017-07-10T09:24:44Z 1762.74 2017-07-10T09:24:45Z 1762.5 2017-07-10T09:24:50Z 1761.1800000000001 2017-07-10T09:25:08Z 1759.72 2017-07-10T09:25:23Z 1757.9300000000001 2017-07-10T09:25:36Z 1756.1199999999999 2017-07-10T09:25:51Z 1755.5999999999999 2017-07-10T09:25:55Z 1755.51 2017-07-10T09:25:56Z 1755.6900000000001 2017-07-10T09:25:57Z 1755.4400000000001 2017-07-10T09:25:58Z 1755.5699999999999 2017-07-10T09:25:59Z 1755.3699999999999 2017-07-10T09:26:00Z 1755.6500000000001 2017-07-10T09:26:01Z 1756.02 2017-07-10T09:26:02Z 1755.5699999999999 2017-07-10T09:26:03Z 1755.9100000000001 2017-07-10T09:26:04Z 1757.54 2017-07-10T09:26:23Z 1757.99 2017-07-10T09:26:29Z 1758.6800000000001 2017-07-10T09:26:35Z 1759.55 2017-07-10T09:26:51Z 1759.72 2017-07-10T09:26:53Z 1759.5799999999999 2017-07-10T09:26:54Z 1759.95 2017-07-10T09:26:57Z 1760.98 2017-07-10T09:27:10Z 1760.6700000000001 2017-07-10T09:27:11Z 1760.8499999999999 2017-07-10T09:27:16Z 1760.77 2017-07-10T09:27:18Z 1760.9200000000001 2017-07-10T09:27:19Z 1761.04 2017-07-10T09:27:20Z 1761.0799999999999 2017-07-10T09:27:21Z 1761.3599999999999 2017-07-10T09:27:22Z 1761.4400000000001 2017-07-10T09:27:23Z 1761.4400000000001 2017-07-10T09:27:24Z 1761.4300000000001 2017-07-10T09:27:25Z 1761.45 2017-07-10T09:27:26Z 1761.3 2017-07-10T09:27:27Z 1761.72 2017-07-10T09:27:28Z 1761.5599999999999 2017-07-10T09:27:29Z 1762.3199999999999 2017-07-10T09:27:41Z 1762.3699999999999 2017-07-10T09:27:42Z 1761.8 2017-07-10T09:27:44Z 1762.02 2017-07-10T09:27:45Z 1762.51 2017-07-10T09:27:55Z 1762.3699999999999 2017-07-10T09:27:56Z 1762.6300000000001 2017-07-10T09:27:57Z 1763.01 2017-07-10T09:28:05Z 1762.27 2017-07-10T09:28:07Z 1762.5799999999999 2017-07-10T09:28:09Z 1762.21 2017-07-10T09:28:10Z 1762.1400000000001 2017-07-10T09:28:11Z 1762.1700000000001 2017-07-10T09:28:12Z 1762.1099999999999 2017-07-10T09:28:13Z 1761.75 2017-07-10T09:28:14Z 1761.78 2017-07-10T09:28:15Z 1760.95 2017-07-10T09:28:17Z 1760.97 2017-07-10T09:28:18Z 1761.3099999999999 2017-07-10T09:28:19Z 1760.8499999999999 2017-07-10T09:28:20Z 1761.0899999999999 2017-07-10T09:28:21Z 1760.1600000000001 2017-07-10T09:28:26Z 1759.8399999999999 2017-07-10T09:28:28Z 1759.6700000000001 2017-07-10T09:28:29Z 1759.46 2017-07-10T09:28:30Z 1760.03 2017-07-10T09:28:31Z 1759.7 2017-07-10T09:28:32Z 1757.1400000000001 2017-07-10T09:28:47Z 1754.71 2017-07-10T09:29:02Z 1752.5799999999999 2017-07-10T09:29:14Z 1751.9000000000001 2017-07-10T09:29:17Z 1752.1600000000001 2017-07-10T09:29:18Z 1751.6199999999999 2017-07-10T09:29:19Z 1751.23 2017-07-10T09:29:20Z 1751.3900000000001 2017-07-10T09:29:21Z 1751.29 2017-07-10T09:29:22Z 1751.1400000000001 2017-07-10T09:29:23Z 1750.7 2017-07-10T09:29:24Z 1750.21 2017-07-10T09:29:25Z 1749.22 2017-07-10T09:29:30Z 1748.73 2017-07-10T09:29:31Z 1748.3499999999999 2017-07-10T09:29:32Z 1747.96 2017-07-10T09:29:33Z 1748.2 2017-07-10T09:29:34Z 1746.21 2017-07-10T09:29:41Z 1746.1500000000001 2017-07-10T09:29:42Z 1745.9100000000001 2017-07-10T09:29:43Z 1746 2017-07-10T09:29:44Z 1745.7 2017-07-10T09:29:45Z 1743.21 2017-07-10T09:29:56Z 1743.1199999999999 2017-07-10T09:29:57Z 1742.8900000000001 2017-07-10T09:29:58Z 1741.47 2017-07-10T09:30:02Z 1741.6500000000001 2017-07-10T09:30:03Z 1741.28 2017-07-10T09:30:04Z 1740.96 2017-07-10T09:30:05Z 1740.9000000000001 2017-07-10T09:30:06Z 1741.1500000000001 2017-07-10T09:30:07Z 1740.95 2017-07-10T09:30:08Z 1740.6500000000001 2017-07-10T09:30:09Z 1740.6500000000001 2017-07-10T09:30:10Z 1740.22 2017-07-10T09:30:11Z 1740.0799999999999 2017-07-10T09:30:12Z 1740.21 2017-07-10T09:30:15Z 1739.6199999999999 2017-07-10T09:30:16Z 1739.77 2017-07-10T09:30:17Z 1739.0799999999999 2017-07-10T09:30:18Z 1740.1199999999999 2017-07-10T09:30:19Z 1739.5699999999999 2017-07-10T09:30:20Z 1739.6500000000001 2017-07-10T09:30:21Z 1739.74 2017-07-10T09:30:22Z 1739.49 2017-07-10T09:30:23Z 1739.1500000000001 2017-07-10T09:30:24Z 1738.6900000000001 2017-07-10T09:30:25Z 1738.8099999999999 2017-07-10T09:30:26Z 1738.29 2017-07-10T09:30:27Z 1738.7 2017-07-10T09:30:28Z 1738.8299999999999 2017-07-10T09:30:29Z 1738.8399999999999 2017-07-10T09:30:30Z 1738.8399999999999 2017-07-10T09:30:32Z 1738.8399999999999 2017-07-10T09:30:33Z 1736 2017-07-10T09:30:38Z 1739.05 2017-07-10T09:30:39Z 1737.3800000000001 2017-07-10T09:30:40Z 1737.76 2017-07-10T09:30:41Z 1737.95 2017-07-10T09:30:42Z 1737.25 2017-07-10T09:30:43Z 1737.25 2017-07-10T09:30:44Z 1737.25 2017-07-10T09:30:45Z 1737.25 2017-07-10T09:30:46Z 1736.8299999999999 2017-07-10T09:30:51Z 1737.1400000000001 2017-07-10T09:30:52Z 1736.5699999999999 2017-07-10T09:30:53Z 1736.6400000000001 2017-07-10T09:30:54Z 1736.46 2017-07-10T09:30:55Z 1736.6300000000001 2017-07-10T09:30:56Z 1735.8699999999999 2017-07-10T09:30:57Z 1735.8800000000001 2017-07-10T09:30:58Z 1735.8800000000001 2017-07-10T09:30:59Z 1735.8800000000001 2017-07-10T09:31:00Z 1735.8900000000001 2017-07-10T09:31:01Z 1734.46 2017-07-10T09:31:13Z 1734.3299999999999 2017-07-10T09:31:14Z 1734.1099999999999 2017-07-10T09:31:15Z 1733.4200000000001 2017-07-10T09:31:16Z 1733.77 2017-07-10T09:31:17Z 1733.46 2017-07-10T09:31:21Z 1732.8499999999999 2017-07-10T09:31:25Z 1733.1600000000001 2017-07-10T09:31:26Z 1732.8399999999999 2017-07-10T09:31:27Z 1732.79 2017-07-10T09:31:28Z 1732.6400000000001 2017-07-10T09:31:29Z 1732.6700000000001 2017-07-10T09:31:30Z 1732.47 2017-07-10T09:31:31Z 1731.51 2017-07-10T09:31:36Z 1731.6199999999999 2017-07-10T09:31:37Z 1731.3299999999999 2017-07-10T09:31:38Z 1731.04 2017-07-10T09:31:39Z 1730.6800000000001 2017-07-10T09:31:40Z 1730.77 2017-07-10T09:31:41Z 1730.9400000000001 2017-07-10T09:31:42Z 1731.01 2017-07-10T09:31:43Z 1730.55 2017-07-10T09:31:46Z 1730.98 2017-07-10T09:31:47Z 1730.1800000000001 2017-07-10T09:31:48Z 1730.0599999999999 2017-07-10T09:31:49Z 1729.6400000000001 2017-07-10T09:31:50Z 1729.8199999999999 2017-07-10T09:31:51Z 1729.47 2017-07-10T09:31:52Z 1729.26 2017-07-10T09:31:53Z 1729.1800000000001 2017-07-10T09:32:01Z 1729.0999999999999 2017-07-10T09:32:02Z 1728.9200000000001 2017-07-10T09:32:03Z 1728.71 2017-07-10T09:32:04Z 1728.29 2017-07-10T09:32:05Z 1728.48 2017-07-10T09:32:06Z 1728.0999999999999 2017-07-10T09:32:07Z 1727.3099999999999 2017-07-10T09:32:08Z 1727.9400000000001 2017-07-10T09:32:09Z 1727.9000000000001 2017-07-10T09:32:10Z 1727.53 2017-07-10T09:32:11Z 1726.72 2017-07-10T09:32:12Z 1727.0599999999999 2017-07-10T09:32:13Z 1726.5699999999999 2017-07-10T09:32:14Z 1726.55 2017-07-10T09:32:15Z 1726.1099999999999 2017-07-10T09:32:16Z 1726.3699999999999 2017-07-10T09:32:17Z 1726.3699999999999 2017-07-10T09:32:18Z 1724.3399999999999 2017-07-10T09:32:31Z 1723.0999999999999 2017-07-10T09:32:36Z 1721.5699999999999 2017-07-10T09:32:44Z 1721.25 2017-07-10T09:32:45Z 1721.3599999999999 2017-07-10T09:32:46Z 1720.99 2017-07-10T09:32:47Z 1720.51 2017-07-10T09:32:48Z 1720.1400000000001 2017-07-10T09:32:49Z 1720.03 2017-07-10T09:32:50Z 1719.1300000000001 2017-07-10T09:32:51Z 1719.1300000000001 2017-07-10T09:32:52Z 1719.0799999999999 2017-07-10T09:32:53Z 1717.9100000000001 2017-07-10T09:32:57Z 1716.27 2017-07-10T09:33:07Z 1714.5599999999999 2017-07-10T09:33:13Z 1712.22 2017-07-10T09:33:18Z 1712.1900000000001 2017-07-10T09:33:19Z 1711.6099999999999 2017-07-10T09:33:22Z 1710.98 2017-07-10T09:33:23Z 1711.0699999999999 2017-07-10T09:33:24Z 1710.3399999999999 2017-07-10T09:33:25Z 1709.99 2017-07-10T09:33:26Z 1710.0699999999999 2017-07-10T09:33:27Z 1709.29 2017-07-10T09:33:30Z 1708.8499999999999 2017-07-10T09:33:31Z 1708.0899999999999 2017-07-10T09:33:32Z 1707.9000000000001 2017-07-10T09:33:33Z 1707.74 2017-07-10T09:33:34Z 1706.48 2017-07-10T09:33:40Z 1706.1199999999999 2017-07-10T09:33:41Z 1705.3699999999999 2017-07-10T09:33:42Z 1705.21 2017-07-10T09:33:43Z 1705.0699999999999 2017-07-10T09:33:44Z 1704.4300000000001 2017-07-10T09:33:45Z 1702.1099999999999 2017-07-10T09:33:57Z 1701.45 2017-07-10T09:33:58Z 1701.26 2017-07-10T09:33:59Z 1701.02 2017-07-10T09:34:00Z 1700.49 2017-07-10T09:34:01Z 1699.0999999999999 2017-07-10T09:34:06Z 1699.4300000000001 2017-07-10T09:34:07Z 1699.02 2017-07-10T09:34:08Z 1698.95 2017-07-10T09:34:09Z 1699.3699999999999 2017-07-10T09:34:18Z 1699.73 2017-07-10T09:35:02Z 1699.6199999999999 2017-07-10T09:35:49Z 1699.4400000000001 2017-07-10T09:36:16Z 1699.8 2017-07-10T09:36:21Z 1699.9000000000001 2017-07-10T09:36:24Z 1699.0599999999999 2017-07-10T09:36:34Z 1698.5 2017-07-10T09:36:35Z 1698.8599999999999 2017-07-10T09:36:36Z 1698.9200000000001 2017-07-10T09:36:37Z 1701.1099999999999 2017-07-10T09:36:49Z 1704.5 2017-07-10T09:37:06Z 1707.6300000000001 2017-07-10T09:37:25Z 1711.1500000000001 2017-07-10T09:37:45Z 1713 2017-07-10T09:38:01Z 1715.21 2017-07-10T09:38:16Z 1717.99 2017-07-10T09:38:36Z 1717.8800000000001 2017-07-10T09:38:56Z 1717.3299999999999 2017-07-10T09:38:57Z 1720.1900000000001 2017-07-10T09:39:10Z 1723.1900000000001 2017-07-10T09:39:24Z 1726.3699999999999 2017-07-10T09:39:43Z 1727.54 2017-07-10T09:39:48Z 1730.4300000000001 2017-07-10T09:40:08Z 1733.54 2017-07-10T09:40:24Z 1736.3699999999999 2017-07-10T09:40:37Z 1739.3099999999999 2017-07-10T09:40:58Z 1741.73 2017-07-10T09:41:19Z 1742.9100000000001 2017-07-10T09:41:40Z 1723.1900000000001 2017-07-10T11:25:45Z 1723.74 2017-07-10T11:26:00Z 1722.8299999999999 2017-07-10T11:26:09Z 1724.55 2017-07-10T11:26:25Z 1725.0699999999999 2017-07-10T11:26:42Z 1725.6900000000001 2017-07-10T11:27:01Z 1727.27 2017-07-10T11:27:22Z 1727.1600000000001 2017-07-10T11:27:34Z 1726.8 2017-07-10T11:27:35Z 1727.05 2017-07-10T11:27:36Z 1726.8699999999999 2017-07-10T11:27:50Z 1727.5599999999999 2017-07-10T11:28:10Z 1728.55 2017-07-10T11:29:07Z 1728.9300000000001 2017-07-10T11:29:50Z 1729.3599999999999 2017-07-10T11:30:37Z 1729.9400000000001 2017-07-10T11:31:15Z 1729.8599999999999 2017-07-10T11:31:16Z 1729.51 2017-07-10T11:31:17Z 1729.04 2017-07-10T11:31:18Z 1728.8 2017-07-10T11:31:19Z 1728.5699999999999 2017-07-10T11:31:20Z 1727.46 2017-07-10T11:31:21Z 1726.9100000000001 2017-07-10T11:31:22Z 1726 2017-07-10T11:31:23Z 1725.0799999999999 2017-07-10T11:31:24Z 1723.79 2017-07-10T11:31:25Z 1720.47 2017-07-10T11:31:28Z 1720.24 2017-07-10T11:31:29Z 1716 2017-07-10T11:31:33Z 1715.8099999999999 2017-07-10T11:31:34Z 1714.1400000000001 2017-07-10T11:31:36Z 1712.8900000000001 2017-07-10T11:31:37Z 1712.03 2017-07-10T11:31:38Z 1711.5799999999999 2017-07-10T11:31:39Z 1710.8699999999999 2017-07-10T11:31:40Z 1710.01 2017-07-10T11:31:41Z 1707.3800000000001 2017-07-10T11:31:44Z 1705.78 2017-07-10T11:31:45Z 1705.6300000000001 2017-07-10T11:31:46Z 1704.9100000000001 2017-07-10T11:31:50Z 1705.1199999999999 2017-07-10T11:31:51Z 1704.27 2017-07-10T11:31:53Z 1704.21 2017-07-10T11:31:54Z 1704.1700000000001 2017-07-10T11:31:55Z 1704.02 2017-07-10T11:31:56Z 1704.54 2017-07-10T11:31:57Z 1704.1900000000001 2017-07-10T11:31:58Z 1705.3900000000001 2017-07-10T11:32:05Z 1705.49 2017-07-10T11:32:06Z 1705.4200000000001 2017-07-10T11:32:07Z 1704.9000000000001 2017-07-10T11:32:08Z 1704.76 2017-07-10T11:32:09Z 1704.52 2017-07-10T11:32:11Z 1703.1800000000001 2017-07-10T11:32:12Z 1703.3 2017-07-10T11:32:13Z 1703.5799999999999 2017-07-10T11:32:14Z 1703.75 2017-07-10T11:32:15Z 1703.51 2017-07-10T11:32:16Z 1704.4100000000001 2017-07-10T11:32:29Z 1704.23 2017-07-10T11:32:36Z 1704.3599999999999 2017-07-10T11:32:37Z 1704.5599999999999 2017-07-10T11:32:38Z 1702.3800000000001 2017-07-10T11:32:46Z 1702.1900000000001 2017-07-10T11:32:47Z 1701.8099999999999 2017-07-10T11:32:48Z 1701.0599999999999 2017-07-10T11:32:49Z 1700.76 2017-07-10T11:32:50Z 1700.2 2017-07-10T11:32:51Z 1699.95 2017-07-10T11:32:59Z 1699.52 2017-07-10T11:33:15Z 1697.95 2017-07-10T11:33:32Z 1697.25 2017-07-10T11:33:35Z 1696.9300000000001 2017-07-10T11:33:36Z 1696.5 2017-07-10T11:33:37Z 1694.8399999999999 2017-07-10T11:33:47Z 1695.0899999999999 2017-07-10T11:34:07Z 1692.24 2017-07-10T11:34:15Z 1691.6600000000001 2017-07-10T11:34:18Z 1690.9300000000001 2017-07-10T11:34:19Z 1687.53 2017-07-10T11:34:22Z 1686.76 2017-07-10T11:34:23Z 1685.3699999999999 2017-07-10T11:34:24Z 1685.28 2017-07-10T11:34:25Z 1684.6099999999999 2017-07-10T11:34:26Z 1684.0899999999999 2017-07-10T11:34:27Z 1683.5899999999999 2017-07-10T11:34:28Z 1683.02 2017-07-10T11:34:29Z 1682.8499999999999 2017-07-10T11:34:30Z 1682.48 2017-07-10T11:34:31Z 1681.8900000000001 2017-07-10T11:34:32Z 1681.5899999999999 2017-07-10T11:34:33Z 1680.97 2017-07-10T11:34:34Z 1681.3099999999999 2017-07-10T11:34:35Z 1681.2 2017-07-10T11:34:36Z 1681 2017-07-10T11:34:40Z 1681.21 2017-07-10T11:34:41Z 1681.5999999999999 2017-07-10T11:34:42Z 1680.7 2017-07-10T11:34:58Z 1678.5599999999999 2017-07-10T11:35:07Z 1676.1199999999999 2017-07-10T11:35:12Z 1673.1099999999999 2017-07-10T11:35:17Z 1671.47 2017-07-10T11:35:22Z 1670.77 2017-07-10T11:35:23Z 1670.96 2017-07-10T11:35:24Z 1671.26 2017-07-10T11:35:25Z 1671.24 2017-07-10T11:35:26Z 1671.4400000000001 2017-07-10T11:35:27Z 1671.55 2017-07-10T11:35:28Z 1671.29 2017-07-10T11:35:29Z 1670.77 2017-07-10T11:35:30Z 1670.1900000000001 2017-07-10T11:35:31Z 1670.6199999999999 2017-07-10T11:35:32Z 1666.72 2017-07-10T11:35:37Z 1666.3900000000001 2017-07-10T11:35:38Z 1665.3199999999999 2017-07-10T11:35:39Z 1663.8099999999999 2017-07-10T11:35:41Z 1660.5999999999999 2017-07-10T11:35:45Z 1660.47 2017-07-10T11:35:46Z 1658.9300000000001 2017-07-10T11:35:52Z 1658.9400000000001 2017-07-10T11:35:53Z 1657.8199999999999 2017-07-10T11:35:54Z 1657.6199999999999 2017-07-10T11:35:55Z 1656.97 2017-07-10T11:35:56Z 1656.27 2017-07-10T11:35:57Z 1655.73 2017-07-10T11:35:58Z 1655.5799999999999 2017-07-10T11:35:59Z 1655.79 2017-07-10T11:36:00Z 1655.8099999999999 2017-07-10T11:36:01Z 1655.97 2017-07-10T11:36:02Z 1652.8299999999999 2017-07-10T11:36:11Z 1651.75 2017-07-10T11:36:12Z 1650.6400000000001 2017-07-10T11:36:13Z 1650.1400000000001 2017-07-10T11:36:14Z 1650.46 2017-07-10T11:36:15Z 1650.0799999999999 2017-07-10T11:36:16Z 1649.5599999999999 2017-07-10T11:36:17Z 1648.3499999999999 2017-07-10T11:36:22Z 1647.5799999999999 2017-07-10T11:36:23Z 1647.0799999999999 2017-07-10T11:36:24Z 1646.23 2017-07-10T11:36:25Z 1645.8699999999999 2017-07-10T11:36:26Z 1645.0599999999999 2017-07-10T11:36:27Z 1645.0599999999999 2017-07-10T11:36:28Z 1644.28 2017-07-10T11:36:29Z 1644.1099999999999 2017-07-10T11:36:30Z 1643.54 2017-07-10T11:36:31Z 1642.74 2017-07-10T11:36:32Z 1641.8 2017-07-10T11:36:33Z 1638.8900000000001 2017-07-10T11:36:38Z 1638.5999999999999 2017-07-10T11:36:39Z 1637.79 2017-07-10T11:36:40Z 1637.1500000000001 2017-07-10T11:36:42Z 1636.5899999999999 2017-07-10T11:36:43Z 1636.0799999999999 2017-07-10T11:36:44Z 1635.3 2017-07-10T11:36:45Z 1634.47 2017-07-10T11:36:46Z 1634.1099999999999 2017-07-10T11:36:47Z 1633.5699999999999 2017-07-10T11:36:48Z 1632.99 2017-07-10T11:36:49Z 1632.76 2017-07-10T11:36:50Z 1630.6400000000001 2017-07-10T11:36:53Z 1629.04 2017-07-10T11:36:55Z 1628.26 2017-07-10T11:36:56Z 1627.5699999999999 2017-07-10T11:36:57Z 1626.27 2017-07-10T11:36:58Z 1626.4200000000001 2017-07-10T11:36:59Z 1626.03 2017-07-10T11:37:00Z 1625.5699999999999 2017-07-10T11:37:01Z 1624.8499999999999 2017-07-10T11:37:02Z 1624.1099999999999 2017-07-10T11:37:03Z 1623.25 2017-07-10T11:37:04Z 1623.4000000000001 2017-07-10T11:37:05Z 1622.1800000000001 2017-07-10T11:37:06Z 1621.3699999999999 2017-07-10T11:37:07Z 1619.6600000000001 2017-07-10T11:37:09Z 1619.23 2017-07-10T11:37:10Z 1618.3699999999999 2017-07-10T11:37:11Z 1617.8800000000001 2017-07-10T11:37:12Z 1617.5 2017-07-10T11:37:13Z 1617.3699999999999 2017-07-10T11:37:14Z 1615.95 2017-07-10T11:37:15Z 1615.6700000000001 2017-07-10T11:37:16Z 1615.1600000000001 2017-07-10T11:37:17Z 1615.6500000000001 2017-07-10T11:37:18Z 1615.1199999999999 2017-07-10T11:37:19Z 1614.3 2017-07-10T11:37:20Z 1613.8800000000001 2017-07-10T11:37:21Z 1614.1300000000001 2017-07-10T11:37:22Z 1613.52 2017-07-10T11:37:23Z 1613.6600000000001 2017-07-10T11:37:24Z 1612.8099999999999 2017-07-10T11:37:25Z 1612.6400000000001 2017-07-10T11:37:26Z 1612.2 2017-07-10T11:37:27Z 1610.0599999999999 2017-07-10T11:37:29Z 1608.55 2017-07-10T11:37:30Z 1607.9400000000001 2017-07-10T11:37:31Z 1607.8399999999999 2017-07-10T11:37:32Z 1606.8599999999999 2017-07-10T11:37:33Z 1605.9000000000001 2017-07-10T11:37:34Z 1605.5 2017-07-10T11:37:35Z 1604.72 2017-07-10T11:37:36Z 1604.1099999999999 2017-07-10T11:37:37Z 1603.97 2017-07-10T11:37:38Z 1604.27 2017-07-10T11:37:39Z 1604.3099999999999 2017-07-10T11:37:40Z 1604.6700000000001 2017-07-10T11:37:41Z 1604.5899999999999 2017-07-10T11:37:42Z 1605.01 2017-07-10T11:37:43Z 1604.49 2017-07-10T11:37:44Z 1604.3 2017-07-10T11:37:45Z 1604.9300000000001 2017-07-10T11:37:46Z 1604.54 2017-07-10T11:37:47Z 1604.47 2017-07-10T11:37:48Z 1603.8 2017-07-10T11:37:49Z 1603.2 2017-07-10T11:37:50Z 1602.78 2017-07-10T11:37:51Z 1602.96 2017-07-10T11:37:52Z 1602.48 2017-07-10T11:37:53Z 1603.1800000000001 2017-07-10T11:37:54Z 1603.4100000000001 2017-07-10T11:37:55Z 1603.6300000000001 2017-07-10T11:37:56Z 1603.1400000000001 2017-07-10T11:37:57Z 1602.95 2017-07-10T11:37:58Z 1603.8099999999999 2017-07-10T11:37:59Z 1605.0999999999999 2017-07-10T11:38:07Z 1604.99 2017-07-10T11:38:09Z 1604.02 2017-07-10T11:38:11Z 1604.1800000000001 2017-07-10T11:38:14Z 1602.9000000000001 2017-07-10T11:38:17Z 1601.52 2017-07-10T11:38:20Z 1600.95 2017-07-10T11:38:30Z 1601.0799999999999 2017-07-10T11:38:31Z 1600.0899999999999 2017-07-10T11:38:32Z 1599.73 2017-07-10T11:38:34Z 1599.71 2017-07-10T11:38:35Z 1598.3800000000001 2017-07-10T11:38:38Z 1594.71 2017-07-10T11:38:45Z 1593.45 2017-07-10T11:38:46Z 1593.3699999999999 2017-07-10T11:38:47Z 1592.0999999999999 2017-07-10T11:38:49Z 1589.6500000000001 2017-07-10T11:38:53Z 1590.74 2017-07-10T11:39:03Z 1590.51 2017-07-10T11:39:04Z 1590.24 2017-07-10T11:39:05Z 1588.8299999999999 2017-07-10T11:39:08Z 1586.3399999999999 2017-07-10T11:39:12Z 1585.78 2017-07-10T11:39:13Z 1582.8499999999999 2017-07-10T11:39:16Z 1581.54 2017-07-10T11:39:17Z 1578.3800000000001 2017-07-10T11:39:21Z 1575.1099999999999 2017-07-10T11:39:26Z 1571.2 2017-07-10T11:39:32Z 1569.2 2017-07-10T11:39:34Z 1566.49 2017-07-10T11:39:37Z 1565.78 2017-07-10T11:39:38Z 1565.6800000000001 2017-07-10T11:39:39Z 1564.1500000000001 2017-07-10T11:39:41Z 1563.55 2017-07-10T11:39:42Z 1562.72 2017-07-10T11:39:43Z 1561.8 2017-07-10T11:39:44Z 1560.6500000000001 2017-07-10T11:39:45Z 1560.48 2017-07-10T11:39:46Z 1560.03 2017-07-10T11:39:47Z 1559.2 2017-07-10T11:39:48Z 1556.8900000000001 2017-07-10T11:39:50Z 1556.24 2017-07-10T11:39:51Z 1554.29 2017-07-10T11:39:54Z 1553.74 2017-07-10T11:39:55Z 1552.5899999999999 2017-07-10T11:39:56Z 1552.54 2017-07-10T11:39:57Z 1552.0599999999999 2017-07-10T11:39:58Z 1551.4100000000001 2017-07-10T11:39:59Z 1551.02 2017-07-10T11:40:00Z 1550.46 2017-07-10T11:40:01Z 1549.5799999999999 2017-07-10T11:40:02Z 1548.97 2017-07-10T11:40:03Z 1546.1099999999999 2017-07-10T11:40:06Z 1544.6300000000001 2017-07-10T11:40:08Z 1543.9200000000001 2017-07-10T11:40:10Z 1543 2017-07-10T11:40:11Z 1542.21 2017-07-10T11:40:12Z 1541.3099999999999 2017-07-10T11:40:13Z 1541.1900000000001 2017-07-10T11:40:14Z 1540.3900000000001 2017-07-10T11:40:15Z 1539.25 2017-07-10T11:40:16Z 1538.55 2017-07-10T11:40:17Z 1537.8199999999999 2017-07-10T11:40:18Z 1537.6300000000001 2017-07-10T11:40:19Z 1537.1600000000001 2017-07-10T11:40:20Z 1536.3599999999999 2017-07-10T11:40:21Z 1536.53 2017-07-10T11:40:22Z 1536.0699999999999 2017-07-10T11:40:23Z 1535.47 2017-07-10T11:40:24Z 1535.9400000000001 2017-07-10T11:40:25Z 1535.76 2017-07-10T11:40:27Z 1536.05 2017-07-10T11:40:43Z 1535.5 2017-07-10T11:40:44Z 1533.78 2017-07-10T11:40:48Z 1532.5999999999999 2017-07-10T11:40:49Z 1530.4000000000001 2017-07-10T11:40:53Z 1529.4300000000001 2017-07-10T11:40:54Z 1528.74 2017-07-10T11:40:55Z 1528.55 2017-07-10T11:40:56Z 1527.9200000000001 2017-07-10T11:40:57Z 1527.6800000000001 2017-07-10T11:40:58Z 1526.6700000000001 2017-07-10T11:40:59Z 1523.4100000000001 2017-07-10T11:41:03Z 1521.6199999999999 2017-07-10T11:41:07Z 1521 2017-07-10T11:41:08Z 1520.45 2017-07-10T11:41:09Z 1520.1500000000001 2017-07-10T11:41:10Z 1519.47 2017-07-10T11:41:11Z 1519.2 2017-07-10T11:41:12Z 1517.5899999999999 2017-07-10T11:41:15Z 1516.46 2017-07-10T11:41:16Z 1515.6500000000001 2017-07-10T11:41:17Z 1515.72 2017-07-10T11:41:18Z 1515.0999999999999 2017-07-10T11:41:19Z 1514.29 2017-07-10T11:41:20Z 1513.6400000000001 2017-07-10T11:41:21Z 1513.03 2017-07-10T11:41:22Z 1512.9200000000001 2017-07-10T11:41:23Z 1511.53 2017-07-10T11:41:24Z 1510.8499999999999 2017-07-10T11:41:25Z 1509.98 2017-07-10T11:41:26Z 1509.71 2017-07-10T11:41:27Z 1508.46 2017-07-10T11:41:28Z 1508.0999999999999 2017-07-10T11:41:29Z 1507.0599999999999 2017-07-10T11:41:31Z 1507.1600000000001 2017-07-10T11:41:32Z 1506.6400000000001 2017-07-10T11:41:33Z 1506.3499999999999 2017-07-10T11:41:34Z 1505.4100000000001 2017-07-10T11:41:35Z 1505.54 2017-07-10T11:41:37Z 1504.49 2017-07-10T11:41:38Z 1504.1700000000001 2017-07-10T11:41:39Z 1503.3900000000001 2017-07-10T11:41:41Z 1500.8699999999999 2017-07-10T11:41:45Z 1499.1300000000001 2017-07-10T11:41:48Z 1495.76 2017-07-10T11:41:53Z 1495.02 2017-07-10T11:41:54Z 1491.6900000000001 2017-07-10T11:41:59Z 1491.21 2017-07-10T11:42:00Z 1490.3199999999999 2017-07-10T11:42:01Z 1490.03 2017-07-10T11:42:02Z 1489.52 2017-07-10T11:42:03Z 1489.6300000000001 2017-07-10T11:42:04Z 1488.8900000000001 2017-07-10T11:42:05Z 1488.3399999999999 2017-07-10T11:42:06Z 1487.97 2017-07-10T11:42:07Z 1487.74 2017-07-10T11:42:08Z 1485.8699999999999 2017-07-10T11:42:12Z 1485.6500000000001 2017-07-10T11:42:13Z 1483.8800000000001 2017-07-10T11:42:23Z 1483.4200000000001 2017-07-10T11:42:48Z 1483.79 2017-07-10T11:43:08Z 1483.6500000000001 2017-07-10T11:43:44Z 1484.3900000000001 2017-07-10T11:45:06Z 1485.27 2017-07-10T11:46:18Z 1485.51 2017-07-10T11:47:09Z 1486.3800000000001 2017-07-10T11:48:04Z 1487.0799999999999 2017-07-10T11:49:11Z 1487.4100000000001 2017-07-10T11:50:10Z 1488.1400000000001 2017-07-10T11:50:57Z 1488.3800000000001 2017-07-10T11:52:16Z 1488.71 2017-07-10T11:53:34Z 1489.28 2017-07-10T11:54:31Z 1489.96 2017-07-10T11:55:25Z 1490.5999999999999 2017-07-10T11:56:06Z 1490.72 2017-07-10T11:56:26Z 1490.73 2017-07-10T11:56:28Z 1489.1400000000001 2017-07-10T11:56:31Z 1488.6400000000001 2017-07-10T11:56:32Z 1488.0799999999999 2017-07-10T11:56:33Z 1487.53 2017-07-10T11:56:34Z 1487.1099999999999 2017-07-10T11:56:35Z 1486.3099999999999 2017-07-10T11:56:36Z 1485.02 2017-07-10T11:56:39Z 1484.3900000000001 2017-07-10T11:56:40Z 1483 2017-07-10T11:56:42Z 1479.5799999999999 2017-07-10T11:56:47Z 1476.71 2017-07-10T11:56:53Z 1473.54 2017-07-10T11:56:58Z 1472.55 2017-07-10T11:57:00Z 1472.51 2017-07-10T11:57:01Z 1471.98 2017-07-10T11:57:02Z 1471.1700000000001 2017-07-10T11:57:03Z 1470.8199999999999 2017-07-10T11:57:04Z 1470.75 2017-07-10T11:57:05Z 1470.3599999999999 2017-07-10T11:57:06Z 1467.02 2017-07-10T11:57:10Z 1463.5899999999999 2017-07-10T11:57:13Z 1459.6199999999999 2017-07-10T11:57:17Z 1459.3299999999999 2017-07-10T11:57:18Z 1457.95 2017-07-10T11:57:20Z 1454.72 2017-07-10T11:57:23Z 1453.9200000000001 2017-07-10T11:57:24Z 1452.8399999999999 2017-07-10T11:57:25Z 1452.73 2017-07-10T11:57:26Z 1451.52 2017-07-10T11:57:27Z 1449.21 2017-07-10T11:57:30Z 1446.8399999999999 2017-07-10T11:57:35Z 1445.02 2017-07-10T11:57:38Z 1445.5599999999999 2017-07-10T11:57:43Z 1446.9100000000001 2017-07-10T11:57:46Z 1449.9300000000001 2017-07-10T11:57:57Z 1453.46 2017-07-10T11:58:10Z 1456.51 2017-07-10T11:58:24Z 1459 2017-07-10T11:58:38Z 1460.3800000000001 2017-07-10T11:58:49Z 1460.9200000000001 2017-07-10T11:58:52Z 1461.28 2017-07-10T11:58:58Z 1462.6099999999999 2017-07-10T11:59:00Z 1462.5799999999999 2017-07-10T11:59:17Z 1462.95 2017-07-10T12:00:03Z 1461.99 2017-07-10T12:00:31Z 1461.02 2017-07-10T12:00:45Z 1458.22 2017-07-10T12:00:54Z 1457.54 2017-07-10T12:00:55Z 1457.25 2017-07-10T12:00:56Z 1456.4100000000001 2017-07-10T12:00:57Z 1456.6099999999999 2017-07-10T12:00:58Z 1456.6300000000001 2017-07-10T12:00:59Z 1453.99 2017-07-10T12:01:04Z 1452.1400000000001 2017-07-10T12:01:07Z 1451.2 2017-07-10T12:01:10Z 1449.3699999999999 2017-07-10T12:01:13Z 1449.0899999999999 2017-07-10T12:01:14Z 1448.46 2017-07-10T12:01:15Z 1448.29 2017-07-10T12:01:16Z 1446.9400000000001 2017-07-10T12:01:22Z 1446.8199999999999 2017-07-10T12:01:23Z 1446.52 2017-07-10T12:01:24Z 1446.3399999999999 2017-07-10T12:01:26Z 1446.3199999999999 2017-07-10T12:01:27Z 1446.52 2017-07-10T12:01:28Z 1445.5899999999999 2017-07-10T12:01:31Z 1445.3 2017-07-10T12:01:32Z 1445.2 2017-07-10T12:01:33Z 1444.8 2017-07-10T12:01:34Z 1444.8 2017-07-10T12:01:35Z 1444.5899999999999 2017-07-10T12:01:37Z 1444.4200000000001 2017-07-10T12:01:38Z 1443.6300000000001 2017-07-10T12:01:39Z 1443.1099999999999 2017-07-10T12:01:40Z 1442.52 2017-07-10T12:01:41Z 1442.05 2017-07-10T12:01:42Z 1442.05 2017-07-10T12:01:43Z 1440.0699999999999 2017-07-10T12:01:48Z 1440.01 2017-07-10T12:01:49Z 1439.72 2017-07-10T12:01:50Z 1439.22 2017-07-10T12:01:51Z 1438.55 2017-07-10T12:01:52Z 1438.0599999999999 2017-07-10T12:01:53Z 1437.28 2017-07-10T12:01:54Z 1437.0799999999999 2017-07-10T12:01:55Z 1436.4100000000001 2017-07-10T12:01:56Z 1435.74 2017-07-10T12:01:57Z 1435.0999999999999 2017-07-10T12:01:58Z 1434.5799999999999 2017-07-10T12:01:59Z 1433.6099999999999 2017-07-10T12:02:00Z 1433.3900000000001 2017-07-10T12:02:01Z 1430.0899999999999 2017-07-10T12:02:05Z 1429.54 2017-07-10T12:02:06Z 1429.1600000000001 2017-07-10T12:02:07Z 1429.1800000000001 2017-07-10T12:02:08Z 1428.4200000000001 2017-07-10T12:02:11Z 1428.3800000000001 2017-07-10T12:02:12Z 1428.54 2017-07-10T12:02:13Z 1428.1300000000001 2017-07-10T12:02:14Z 1427.47 2017-07-10T12:02:16Z 1426.49 2017-07-10T12:02:20Z 1425.21 2017-07-10T12:02:24Z 1424.01 2017-07-10T12:02:28Z 1421.3699999999999 2017-07-10T12:02:34Z 1421.1300000000001 2017-07-10T12:02:35Z 1419.25 2017-07-10T12:02:38Z 1418.4200000000001 2017-07-10T12:02:39Z 1415.04 2017-07-10T12:02:42Z 1411.49 2017-07-10T12:02:46Z 1409.6300000000001 2017-07-10T12:02:48Z 1408.8199999999999 2017-07-10T12:02:49Z 1407.5999999999999 2017-07-10T12:02:50Z 1404.1099999999999 2017-07-10T12:02:54Z 1401.1700000000001 2017-07-10T12:02:57Z 1398.0999999999999 2017-07-10T12:03:00Z 1394.3499999999999 2017-07-10T12:03:03Z 1391 2017-07-10T12:03:06Z 1390.5599999999999 2017-07-10T12:03:07Z 1389.6199999999999 2017-07-10T12:03:08Z 1388.4400000000001 2017-07-10T12:03:09Z 1385.2 2017-07-10T12:03:12Z 1381.8399999999999 2017-07-10T12:03:15Z 1379.8199999999999 2017-07-10T12:03:18Z 1379.4300000000001 2017-07-10T12:03:19Z 1378.99 2017-07-10T12:03:20Z 1378.54 2017-07-10T12:03:21Z 1378.55 2017-07-10T12:03:25Z 1378.6500000000001 2017-07-10T12:03:27Z 1378.29 2017-07-10T12:04:10Z 1375.95 2017-07-10T12:04:14Z 1374.99 2017-07-10T12:04:15Z 1372.1800000000001 2017-07-10T12:04:23Z 1370.3299999999999 2017-07-10T12:04:31Z 1369.8399999999999 2017-07-10T12:04:33Z 1367.8099999999999 2017-07-10T12:04:40Z 1366.96 2017-07-10T12:04:43Z 1365.8599999999999 2017-07-10T12:04:47Z 1363.6300000000001 2017-07-10T12:04:51Z 1360.8199999999999 2017-07-10T12:05:00Z 1359.3599999999999 2017-07-10T12:05:02Z 1356.8699999999999 2017-07-10T12:05:08Z 1356.1199999999999 2017-07-10T12:05:09Z 1355.78 2017-07-10T12:05:10Z 1355.1900000000001 2017-07-10T12:05:11Z 1354.8900000000001 2017-07-10T12:05:12Z 1354.49 2017-07-10T12:05:13Z 1354.03 2017-07-10T12:05:14Z 1353.8399999999999 2017-07-10T12:05:15Z 1350.3699999999999 2017-07-10T12:05:21Z 1346.97 2017-07-10T12:05:27Z 1346.73 2017-07-10T12:05:28Z 1343.3499999999999 2017-07-10T12:05:34Z 1342.51 2017-07-10T12:05:36Z 1339.28 2017-07-10T12:05:42Z 1337.76 2017-07-10T12:05:44Z 1335.5999999999999 2017-07-10T12:05:48Z 1334.75 2017-07-10T12:05:50Z 1334.2 2017-07-10T12:05:51Z 1333.99 2017-07-10T12:05:52Z 1331.0699999999999 2017-07-10T12:05:55Z 1330.78 2017-07-10T12:05:56Z 1330.1500000000001 2017-07-10T12:05:57Z 1329.3599999999999 2017-07-10T12:05:58Z 1328.6700000000001 2017-07-10T12:05:59Z 1328.1500000000001 2017-07-10T12:06:00Z 1327.4300000000001 2017-07-10T12:06:01Z 1326.3 2017-07-10T12:06:02Z 1324.6900000000001 2017-07-10T12:06:05Z 1324.8 2017-07-10T12:06:31Z 1321.5699999999999 2017-07-10T12:06:54Z 1318.6199999999999 2017-07-10T12:06:59Z 1316.3599999999999 2017-07-10T12:07:02Z 1312.9000000000001 2017-07-10T12:07:06Z 1312.74 2017-07-10T12:07:07Z 1312.3 2017-07-10T12:07:08Z 1312.3099999999999 2017-07-10T12:07:09Z 1311.8399999999999 2017-07-10T12:07:10Z 1310.49 2017-07-10T12:07:11Z 1310.71 2017-07-10T12:07:12Z 1310.3299999999999 2017-07-10T12:07:13Z 1309.6500000000001 2017-07-10T12:07:14Z 1309.01 2017-07-10T12:07:15Z 1308.8199999999999 2017-07-10T12:07:16Z 1308.1400000000001 2017-07-10T12:07:17Z 1307.29 2017-07-10T12:07:19Z 1305.5 2017-07-10T12:07:22Z 1304.23 2017-07-10T12:07:25Z 1301.03 2017-07-10T12:07:30Z 1300.22 2017-07-10T12:07:32Z 1297.0699999999999 2017-07-10T12:07:37Z 1296.1199999999999 2017-07-10T12:07:39Z 1292.79 2017-07-10T12:07:45Z 1292.6600000000001 2017-07-10T12:07:46Z 1291.3099999999999 2017-07-10T12:07:48Z 1290.1500000000001 2017-07-10T12:07:50Z 1286.9400000000001 2017-07-10T12:07:56Z 1284.97 2017-07-10T12:07:59Z 1282.1300000000001 2017-07-10T12:08:02Z 1280.29 2017-07-10T12:08:06Z 1276.29 2017-07-10T12:08:13Z 1273.49 2017-07-10T12:08:19Z 1270.9000000000001 2017-07-10T12:08:23Z 1267.7 2017-07-10T12:08:28Z 1265.74 2017-07-10T12:08:31Z 1265.5699999999999 2017-07-10T12:08:32Z 1265.04 2017-07-10T12:08:33Z 1261.5899999999999 2017-07-10T12:08:38Z 1258.0599999999999 2017-07-10T12:08:43Z 1254.8900000000001 2017-07-10T12:08:48Z 1251.3900000000001 2017-07-10T12:08:52Z 1251.22 2017-07-10T12:08:53Z 1249.3 2017-07-10T12:08:57Z 1249.1400000000001 2017-07-10T12:08:58Z 1248.3199999999999 2017-07-10T12:08:59Z 1248.0699999999999 2017-07-10T12:09:00Z 1247.3099999999999 2017-07-10T12:09:01Z 1247.5899999999999 2017-07-10T12:09:15Z 1246.78 2017-07-10T12:09:38Z 1246.47 2017-07-10T12:10:50Z 1246.0599999999999 2017-07-10T12:10:58Z 1244.9300000000001 2017-07-10T12:11:03Z 1244.53 2017-07-10T12:11:04Z 1244.2 2017-07-10T12:11:05Z 1243.4400000000001 2017-07-10T12:11:06Z 1241.0899999999999 2017-07-10T12:11:11Z 1239.76 2017-07-10T12:11:15Z 1239.0999999999999 2017-07-10T12:11:16Z 1238.8199999999999 2017-07-10T12:11:17Z 1237.8199999999999 2017-07-10T12:11:18Z 1237.6500000000001 2017-07-10T12:11:19Z 1235.3699999999999 2017-07-10T12:11:26Z 1235.22 2017-07-10T12:11:27Z 1235.3099999999999 2017-07-10T12:11:28Z 1235.23 2017-07-10T12:11:29Z 1235.1900000000001 2017-07-10T12:11:30Z 1235.29 2017-07-10T12:11:31Z 1235.4300000000001 2017-07-10T12:11:32Z 1233.1400000000001 2017-07-10T12:11:44Z 1232.96 2017-07-10T12:11:45Z 1232.76 2017-07-10T12:11:46Z 1232.3299999999999 2017-07-10T12:11:47Z 1229.27 2017-07-10T12:11:54Z 1228.9100000000001 2017-07-10T12:11:55Z 1228.1400000000001 2017-07-10T12:11:56Z 1227.1600000000001 2017-07-10T12:11:57Z 1226.71 2017-07-10T12:11:58Z 1225.8399999999999 2017-07-10T12:11:59Z 1224.9000000000001 2017-07-10T12:12:00Z 1224.5999999999999 2017-07-10T12:12:01Z 1224.05 2017-07-10T12:12:02Z 1222.76 2017-07-10T12:12:06Z 1223.02 2017-07-10T12:12:07Z 1222.25 2017-07-10T12:12:08Z 1219.72 2017-07-10T12:12:12Z 1218.9200000000001 2017-07-10T12:12:13Z 1217 2017-07-10T12:12:18Z 1213.9000000000001 2017-07-10T12:12:26Z 1212.3699999999999 2017-07-10T12:12:37Z 1211.3 2017-07-10T12:12:39Z 1208.27 2017-07-10T12:12:44Z 1206.9100000000001 2017-07-10T12:12:46Z 1206.5899999999999 2017-07-10T12:12:47Z 1206.0599999999999 2017-07-10T12:12:48Z 1205.1800000000001 2017-07-10T12:12:49Z 1204.9000000000001 2017-07-10T12:12:50Z 1204.3299999999999 2017-07-10T12:12:51Z 1204.03 2017-07-10T12:12:52Z 1202.96 2017-07-10T12:12:56Z 1202.4300000000001 2017-07-10T12:12:57Z 1202.4300000000001 2017-07-10T12:12:58Z 1199.75 2017-07-10T12:13:10Z 1199.9400000000001 2017-07-10T12:13:28Z 1199.8299999999999 2017-07-10T12:13:43Z 1199.54 2017-07-10T12:14:16Z 1199.5599999999999 2017-07-10T12:14:17Z 1199.7 2017-07-10T12:14:18Z 1199.9000000000001 2017-07-10T12:14:19Z 1200.1700000000001 2017-07-10T12:14:20Z 1200.27 2017-07-10T12:14:21Z 1200.7 2017-07-10T12:14:22Z 1200.1900000000001 2017-07-10T12:14:23Z 1200.8499999999999 2017-07-10T12:14:24Z 1202.5699999999999 2017-07-10T12:14:37Z 1204.1800000000001 2017-07-10T12:14:54Z 1205.03 2017-07-10T12:15:05Z 1205.3299999999999 2017-07-10T12:15:17Z 1204.72 2017-07-10T12:15:31Z 1205.1400000000001 2017-07-10T12:15:54Z 1204.1500000000001 2017-07-10T12:17:16Z 1202.6099999999999 2017-07-10T12:18:44Z 1202.3900000000001 2017-07-10T12:20:15Z 1202.24 2017-07-10T12:20:24Z 1201.96 2017-07-10T12:20:25Z 1202.1300000000001 2017-07-10T12:20:36Z 1201.5999999999999 2017-07-10T12:20:38Z 1201.3800000000001 2017-07-10T12:20:39Z 1201.74 2017-07-10T12:20:40Z 1199.3 2017-07-10T12:20:52Z 1196.26 2017-07-10T12:21:03Z 1196.49 2017-07-10T12:21:04Z 1196.3499999999999 2017-07-10T12:21:05Z 1196.26 2017-07-10T12:21:06Z 1195.45 2017-07-10T12:21:07Z 1195.6500000000001 2017-07-10T12:21:08Z 1196.25 2017-07-10T12:21:13Z 1196.54 2017-07-10T12:21:17Z 1195.8800000000001 2017-07-10T12:21:18Z 1196.6700000000001 2017-07-10T12:21:19Z 1196.8 2017-07-10T12:21:20Z 1196.5999999999999 2017-07-10T12:21:21Z 1196.76 2017-07-10T12:21:22Z 1196.9300000000001 2017-07-10T12:21:23Z 1196.73 2017-07-10T12:21:24Z 1197.1500000000001 2017-07-10T12:21:25Z 1197.5 2017-07-10T12:21:26Z 1197.23 2017-07-10T12:21:27Z 1199.3299999999999 2017-07-10T12:21:41Z 1200.95 2017-07-10T12:21:58Z 1201.4200000000001 2017-07-10T12:22:06Z 1201.4100000000001 2017-07-10T12:22:07Z 1201.3199999999999 2017-07-10T12:22:08Z 1201.1600000000001 2017-07-10T12:22:26Z 1200.79 2017-07-10T12:22:40Z 1201.5699999999999 2017-07-10T12:22:44Z 1201.3199999999999 2017-07-10T12:22:45Z 1200.76 2017-07-10T12:22:57Z 1199.3800000000001 2017-07-10T12:23:11Z 1196.55 2017-07-10T12:23:21Z 1195.21 2017-07-10T12:23:33Z 1195.01 2017-07-10T12:23:43Z 1195.0899999999999 2017-07-10T12:23:58Z 1194.3399999999999 2017-07-10T12:25:02Z 1194.1099999999999 2017-07-10T12:25:58Z 1192.8199999999999 2017-07-10T12:26:59Z 1192.73 2017-07-10T12:27:52Z 1192.1800000000001 2017-07-10T12:28:48Z 1192.77 2017-07-10T12:29:42Z 1193.71 2017-07-10T12:30:36Z 1193.5899999999999 2017-07-10T12:31:40Z 1193.6900000000001 2017-07-10T12:32:28Z 1193.5799999999999 2017-07-10T12:32:47Z 1193.53 2017-07-10T12:33:03Z 1194.8 2017-07-10T12:33:17Z 1197.77 2017-07-10T12:33:33Z 1198.29 2017-07-10T12:33:48Z 1198.21 2017-07-10T12:33:52Z 1198.0999999999999 2017-07-10T12:33:53Z 1198.1199999999999 2017-07-10T12:33:57Z 1198.02 2017-07-10T12:33:58Z 1197.3199999999999 2017-07-10T12:33:59Z 1197.46 2017-07-10T12:34:00Z 1197.78 2017-07-10T12:34:02Z 1197.8499999999999 2017-07-10T12:34:03Z 1197.9000000000001 2017-07-10T12:34:15Z 1197.76 2017-07-10T12:34:19Z 1198.1600000000001 2017-07-10T12:34:32Z 1198.2 2017-07-10T12:34:33Z 1198.4100000000001 2017-07-10T12:34:34Z 1198.23 2017-07-10T12:34:35Z 1198.6900000000001 2017-07-10T12:34:36Z 1198.1900000000001 2017-07-10T12:34:37Z 1198.4100000000001 2017-07-10T12:34:38Z 1198.72 2017-07-10T12:34:39Z 1197.8599999999999 2017-07-10T12:34:40Z 1198.22 2017-07-10T12:34:55Z 1197.3599999999999 2017-07-10T12:35:15Z 1196.8199999999999 2017-07-10T12:35:31Z 1198.0699999999999 2017-07-10T12:35:46Z 1198.3299999999999 2017-07-10T12:35:52Z 1198.1300000000001 2017-07-10T12:35:53Z 1198.1800000000001 2017-07-10T12:35:54Z 1197.8399999999999 2017-07-10T12:35:55Z 1198.27 2017-07-10T12:35:56Z 1198.8299999999999 2017-07-10T12:36:17Z 1198.96 2017-07-10T12:36:35Z 1198.8099999999999 2017-07-10T12:36:52Z 1199.6099999999999 2017-07-10T12:37:06Z 1200.1199999999999 2017-07-10T12:37:24Z 1200.48 2017-07-10T12:37:44Z 1199.8099999999999 2017-07-10T12:37:47Z 1198.6600000000001 2017-07-10T12:37:51Z 1195.9100000000001 2017-07-10T12:38:07Z 1193.74 2017-07-10T12:38:22Z 1193.3299999999999 2017-07-10T12:38:23Z 1192.79 2017-07-10T12:38:24Z 1192.52 2017-07-10T12:38:25Z 1191.45 2017-07-10T12:38:26Z 1191.3399999999999 2017-07-10T12:38:27Z 1189.74 2017-07-10T12:38:29Z 1189.1400000000001 2017-07-10T12:38:30Z 1187.3099999999999 2017-07-10T12:38:33Z 1186.7 2017-07-10T12:38:34Z 1186.5599999999999 2017-07-10T12:38:35Z 1185.0699999999999 2017-07-10T12:38:37Z 1181.48 2017-07-10T12:38:43Z 1180.4300000000001 2017-07-10T12:38:44Z 1179.9300000000001 2017-07-10T12:38:45Z 1179.0799999999999 2017-07-10T12:38:46Z 1175.29 2017-07-10T12:38:49Z 1174.51 2017-07-10T12:38:50Z 1173.53 2017-07-10T12:38:51Z 1170.1199999999999 2017-07-10T12:38:54Z 1166.1600000000001 2017-07-10T12:38:57Z 1165.1600000000001 2017-07-10T12:38:58Z 1164.3499999999999 2017-07-10T12:39:00Z 1163.3299999999999 2017-07-10T12:39:01Z 1163.1400000000001 2017-07-10T12:39:02Z 1162.8900000000001 2017-07-10T12:39:03Z 1162.1400000000001 2017-07-10T12:39:04Z 1161.6700000000001 2017-07-10T12:39:05Z 1161.0599999999999 2017-07-10T12:39:06Z 1160.24 2017-07-10T12:39:07Z 1159.95 2017-07-10T12:39:08Z 1159.51 2017-07-10T12:39:09Z 1158.96 2017-07-10T12:39:10Z 1158.5 2017-07-10T12:39:11Z 1158.21 2017-07-10T12:39:12Z 1158.23 2017-07-10T12:39:13Z 1158.0599999999999 2017-07-10T12:39:14Z 1158.1600000000001 2017-07-10T12:39:21Z 1157.96 2017-07-10T12:39:25Z 1157.48 2017-07-10T12:39:26Z 1157.97 2017-07-10T12:39:27Z 1157.5999999999999 2017-07-10T12:39:40Z 1155.51 2017-07-10T12:39:58Z 1154.1600000000001 2017-07-10T12:40:14Z 1153.9200000000001 2017-07-10T12:40:28Z 1152.78 2017-07-10T12:40:44Z 1152.51 2017-07-10T12:40:48Z 1152.1099999999999 2017-07-10T12:40:49Z 1152.6199999999999 2017-07-10T12:40:50Z 1152.5799999999999 2017-07-10T12:40:51Z 1152.3599999999999 2017-07-10T12:40:52Z 1152.98 2017-07-10T12:40:56Z 1152.77 2017-07-10T12:40:57Z 1152.73 2017-07-10T12:40:58Z 1152.53 2017-07-10T12:40:59Z 1152.3099999999999 2017-07-10T12:41:00Z 1152.6800000000001 2017-07-10T12:41:01Z 1152.3399999999999 2017-07-10T12:41:02Z 1151.9300000000001 2017-07-10T12:41:12Z 1151.27 2017-07-10T12:41:27Z 1150.74 2017-07-10T12:41:44Z 1150.53 2017-07-10T12:41:48Z 1149.5599999999999 2017-07-10T12:41:59Z 1146.47 2017-07-10T12:42:14Z 1146.6400000000001 2017-07-10T12:42:16Z 1146.3099999999999 2017-07-10T12:42:24Z 1146 2017-07-10T12:42:46Z 1146.04 2017-07-10T12:43:12Z 1145.78 2017-07-10T12:43:25Z 1144.7 2017-07-10T12:43:42Z 1143.05 2017-07-10T12:44:02Z 1141.0999999999999 2017-07-10T12:44:22Z 1139.8299999999999 2017-07-10T12:44:38Z 1140.0899999999999 2017-07-10T12:44:39Z 1139.9100000000001 2017-07-10T12:44:40Z 1139.4200000000001 2017-07-10T12:44:41Z 1139.3599999999999 2017-07-10T12:44:42Z 1139.73 2017-07-10T12:44:43Z 1140.9300000000001 2017-07-10T12:44:44Z 1141.3499999999999 2017-07-10T12:44:45Z 1141.51 2017-07-10T12:44:46Z 1142.3199999999999 2017-07-10T12:45:00Z 1142.24 2017-07-10T12:45:02Z 1141.6400000000001 2017-07-10T12:45:07Z 1139.8 2017-07-10T12:45:22Z 1139.05 2017-07-10T12:45:24Z 1137.54 2017-07-10T12:45:38Z 1136.02 2017-07-10T12:45:46Z 1134.53 2017-07-10T12:46:00Z 1133.8599999999999 2017-07-10T12:46:12Z 1133.1800000000001 2017-07-10T12:46:26Z 1132.8299999999999 2017-07-10T12:46:27Z 1133.02 2017-07-10T12:46:30Z 1133.3199999999999 2017-07-10T12:46:36Z 1131.6500000000001 2017-07-10T12:46:44Z 1131.4200000000001 2017-07-10T12:46:53Z 1130.0899999999999 2017-07-10T12:47:03Z 1129.6199999999999 2017-07-10T12:47:07Z 1128.8699999999999 2017-07-10T12:47:19Z 1126.6400000000001 2017-07-10T12:47:32Z 1127.5999999999999 2017-07-10T12:47:37Z 1127.4000000000001 2017-07-10T12:47:49Z 1128.0999999999999 2017-07-10T12:47:51Z 1128.3199999999999 2017-07-10T12:47:52Z 1129.03 2017-07-10T12:47:57Z 1128.3299999999999 2017-07-10T12:48:04Z 1128.4000000000001 2017-07-10T12:48:08Z 1127.8900000000001 2017-07-10T12:48:19Z 1127.5699999999999 2017-07-10T12:48:23Z 1124.9000000000001 2017-07-10T12:48:41Z 1123.98 2017-07-10T12:48:44Z 1123.48 2017-07-10T12:48:49Z 1122.25 2017-07-10T12:48:53Z 1122.5799999999999 2017-07-10T12:48:55Z 1122.9400000000001 2017-07-10T12:48:56Z 1122.6400000000001 2017-07-10T12:48:57Z 1122.4100000000001 2017-07-10T12:48:58Z 1121.02 2017-07-10T12:49:02Z 1120.73 2017-07-10T12:49:03Z 1120.97 2017-07-10T12:49:06Z 1120.54 2017-07-10T12:49:07Z 1120.29 2017-07-10T12:49:09Z 1120.53 2017-07-10T12:49:10Z 1120.29 2017-07-10T12:49:11Z 1118.3599999999999 2017-07-10T12:49:25Z 1118.0599999999999 2017-07-10T12:49:27Z 1117.4100000000001 2017-07-10T12:49:29Z 1116.3299999999999 2017-07-10T12:49:38Z 1115.9000000000001 2017-07-10T12:49:44Z 1115.72 2017-07-10T12:49:45Z 1115.8199999999999 2017-07-10T12:49:47Z 1115.6900000000001 2017-07-10T12:49:48Z 1116.0999999999999 2017-07-10T12:49:49Z 1113.6800000000001 2017-07-10T12:49:59Z 1113.3299999999999 2017-07-10T12:50:00Z 1113.1900000000001 2017-07-10T12:50:01Z 1112.3499999999999 2017-07-10T12:50:02Z 1112.3900000000001 2017-07-10T12:50:03Z 1111.5999999999999 2017-07-10T12:50:10Z 1111.9000000000001 2017-07-10T12:50:23Z 1111.5999999999999 2017-07-10T12:50:24Z 1112.3800000000001 2017-07-10T12:50:25Z 1112.9000000000001 2017-07-10T12:50:26Z 1112.5699999999999 2017-07-10T12:50:27Z 1112.74 2017-07-10T12:50:28Z 1113.2 2017-07-10T12:50:29Z 1113.3 2017-07-10T12:50:30Z 1113 2017-07-10T12:50:31Z 1113.6199999999999 2017-07-10T12:50:32Z 1113.1900000000001 2017-07-10T12:50:33Z 1112.8699999999999 2017-07-10T12:50:34Z 1112.5799999999999 2017-07-10T12:50:35Z 1111.1600000000001 2017-07-10T12:50:37Z 1110.95 2017-07-10T12:50:38Z 1110.28 2017-07-10T12:50:39Z 1110.28 2017-07-10T12:50:40Z 1109.72 2017-07-10T12:50:41Z 1109.79 2017-07-10T12:50:43Z 1108.8299999999999 2017-07-10T12:50:46Z 1108.01 2017-07-10T12:50:50Z 1106.6400000000001 2017-07-10T12:51:03Z 1106.28 2017-07-10T12:51:23Z 1106.78 2017-07-10T12:51:36Z 1105.2 2017-07-10T12:51:48Z 1104.4300000000001 2017-07-10T12:52:02Z 1104.7 2017-07-10T12:52:11Z 1104.97 2017-07-10T12:52:19Z 1104.21 2017-07-10T12:52:23Z 1104.05 2017-07-10T12:52:24Z 1103.5599999999999 2017-07-10T12:52:26Z 1103.3699999999999 2017-07-10T12:52:27Z 1102.9300000000001 2017-07-10T12:52:28Z 1100.8099999999999 2017-07-10T12:52:33Z 1100.6700000000001 2017-07-10T12:52:34Z 1100.48 2017-07-10T12:52:35Z 1100.1199999999999 2017-07-10T12:52:36Z 1100 2017-07-10T12:52:37Z 1099.96 2017-07-10T12:52:38Z 1098.53 2017-07-10T12:52:40Z 1096.76 2017-07-10T12:52:44Z 1095.6099999999999 2017-07-10T12:52:48Z 1095.5699999999999 2017-07-10T12:52:52Z 1095.28 2017-07-10T12:52:54Z 1092.9000000000001 2017-07-10T12:53:01Z 1091.0799999999999 2017-07-10T12:53:05Z 1091.3800000000001 2017-07-10T12:53:06Z 1091.6300000000001 2017-07-10T12:53:08Z 1091.04 2017-07-10T12:53:12Z 1090.77 2017-07-10T12:53:15Z 1089.79 2017-07-10T12:53:19Z 1089.3599999999999 2017-07-10T12:53:23Z 1089.6400000000001 2017-07-10T12:53:27Z 1088.26 2017-07-10T12:53:30Z 1084.96 2017-07-10T12:53:34Z 1082.29 2017-07-10T12:53:38Z 1078.5999999999999 2017-07-10T12:53:49Z 1077.5699999999999 2017-07-10T12:53:51Z 1077.48 2017-07-10T12:53:56Z 1075 2017-07-10T12:54:07Z 1075.55 2017-07-10T12:54:18Z 1075.9200000000001 2017-07-10T12:54:20Z 1076.72 2017-07-10T12:54:22Z 1076.04 2017-07-10T12:54:24Z 1075.27 2017-07-10T12:54:26Z 1073.5699999999999 2017-07-10T12:54:29Z 1073.1600000000001 2017-07-10T12:54:31Z 1072.1400000000001 2017-07-10T12:54:33Z 1072.1099999999999 2017-07-10T12:54:38Z 1071.3099999999999 2017-07-10T12:54:50Z 1067.28 2017-07-10T12:55:00Z 1066.6600000000001 2017-07-10T12:55:03Z 1066.6099999999999 2017-07-10T12:55:07Z 1062.96 2017-07-10T12:55:24Z 1061.49 2017-07-10T12:55:30Z 1061.04 2017-07-10T12:55:36Z 1060.52 2017-07-10T12:55:43Z 1060.75 2017-07-10T12:55:47Z 1062.97 2017-07-10T12:55:58Z 1062.24 2017-07-10T12:56:09Z 1060.1400000000001 2017-07-10T12:56:14Z 1058.9100000000001 2017-07-10T12:56:17Z 1059.24 2017-07-10T12:56:18Z 1059.6700000000001 2017-07-10T12:56:19Z 1059.26 2017-07-10T12:56:20Z 1058.8800000000001 2017-07-10T12:56:21Z 1058.5699999999999 2017-07-10T12:56:22Z 1059.3299999999999 2017-07-10T12:56:34Z 1057.45 2017-07-10T12:56:46Z 1054.3 2017-07-10T12:56:54Z 1052.24 2017-07-10T12:57:06Z 1051.9100000000001 2017-07-10T12:57:10Z 1052.24 2017-07-10T12:57:11Z 1051.98 2017-07-10T12:57:12Z 1052.51 2017-07-10T12:57:13Z 1052.9400000000001 2017-07-10T12:57:14Z 1052.6400000000001 2017-07-10T12:57:21Z 1052.6700000000001 2017-07-10T12:57:22Z 1052.22 2017-07-10T12:57:24Z 1052.9200000000001 2017-07-10T12:57:33Z 1051.9100000000001 2017-07-10T12:57:37Z 1049.1600000000001 2017-07-10T12:57:45Z 1048.8900000000001 2017-07-10T12:57:46Z 1048.8599999999999 2017-07-10T12:57:47Z 1047.4300000000001 2017-07-10T12:57:51Z 1047.23 2017-07-10T12:57:52Z 1047.55 2017-07-10T12:57:53Z 1047.55 2017-07-10T12:57:54Z 1046.6400000000001 2017-07-10T12:57:55Z 1046.8699999999999 2017-07-10T12:57:56Z 1046.8399999999999 2017-07-10T12:57:57Z 1046.95 2017-07-10T12:57:58Z 1046.5599999999999 2017-07-10T12:57:59Z 1046.1400000000001 2017-07-10T12:58:00Z 1046.7 2017-07-10T12:58:01Z 1044.3900000000001 2017-07-10T12:58:14Z 1041.95 2017-07-10T12:58:30Z 1039.9100000000001 2017-07-10T12:58:41Z 1039.27 2017-07-10T12:58:55Z 1039.9000000000001 2017-07-10T12:58:56Z 1040.2 2017-07-10T12:58:57Z 1040.1199999999999 2017-07-10T12:59:03Z 1039.6500000000001 2017-07-10T12:59:04Z 1038.1300000000001 2017-07-10T12:59:21Z 1036.5899999999999 2017-07-10T12:59:42Z 1035.72 2017-07-10T12:59:47Z 1035.5999999999999 2017-07-10T12:59:48Z 1033.05 2017-07-10T12:59:53Z 1032.96 2017-07-10T12:59:54Z 1030.0999999999999 2017-07-10T13:00:01Z 1029.78 2017-07-10T13:00:02Z 1029.8900000000001 2017-07-10T13:00:03Z 1029.9000000000001 2017-07-10T13:00:04Z 1029.99 2017-07-10T13:00:05Z 1030.1300000000001 2017-07-10T13:00:06Z 1029.3699999999999 2017-07-10T13:00:08Z 1029.6600000000001 2017-07-10T13:00:09Z 1029.48 2017-07-10T13:00:10Z 1026.4200000000001 2017-07-10T13:00:19Z 1026.47 2017-07-10T13:00:28Z 1027.5699999999999 2017-07-10T13:00:30Z 1029.3 2017-07-10T13:00:34Z 1031.05 2017-07-10T13:00:47Z 1030.3099999999999 2017-07-10T13:01:00Z 1029.5899999999999 2017-07-10T13:01:01Z 1026.1300000000001 2017-07-10T13:01:08Z 1023.16 2017-07-10T13:01:14Z 1020.38 2017-07-10T13:01:29Z 1018.77 2017-07-10T13:01:47Z 1017.38 2017-07-10T13:02:08Z 1014.3 2017-07-10T13:02:29Z 1012.42 2017-07-10T13:02:50Z 1011.74 2017-07-10T13:03:06Z 1011.67 2017-07-10T13:03:11Z 1012.1 2017-07-10T13:03:12Z 1012.38 2017-07-10T13:03:13Z 1011.98 2017-07-10T13:03:14Z 1012.27 2017-07-10T13:03:15Z 1011.63 2017-07-10T13:03:21Z 1011.3200000000001 2017-07-10T13:03:28Z 1011.33 2017-07-10T13:03:29Z 1011.35 2017-07-10T13:03:30Z 1010.75 2017-07-10T13:03:31Z 1010.17 2017-07-10T13:03:42Z 1011.6799999999999 2017-07-10T13:03:56Z 1013.83 2017-07-10T13:04:13Z 1013.9400000000001 2017-07-10T13:04:20Z 1015.49 2017-07-10T13:04:42Z 1017.41 2017-07-10T13:05:04Z 1018.17 2017-07-10T13:05:09Z 1018.4299999999999 2017-07-10T13:05:10Z 1017.91 2017-07-10T13:05:11Z 1017.96 2017-07-10T13:05:12Z 1018.16 2017-07-10T13:05:13Z 1018.13 2017-07-10T13:05:14Z 1018.02 2017-07-10T13:05:15Z 1017.77 2017-07-10T13:05:16Z 1018.92 2017-07-10T13:05:32Z 1017.26 2017-07-10T13:05:44Z 1016.8 2017-07-10T13:05:45Z 1016.74 2017-07-10T13:05:46Z 1016.55 2017-07-10T13:05:47Z 1016.6900000000001 2017-07-10T13:05:48Z 1016.28 2017-07-10T13:05:49Z 1015.25 2017-07-10T13:05:52Z 1015.7 2017-07-10T13:05:53Z 1015.27 2017-07-10T13:05:54Z 1015.1900000000001 2017-07-10T13:05:55Z 1015.48 2017-07-10T13:05:56Z 1015.25 2017-07-10T13:05:57Z 1015.96 2017-07-10T13:06:07Z 1015.3200000000001 2017-07-10T13:06:22Z 1015.11 2017-07-10T13:06:25Z 1015.28 2017-07-10T13:06:26Z 1015.3200000000001 2017-07-10T13:06:28Z 1014.79 2017-07-10T13:06:29Z 1013.95 2017-07-10T13:06:30Z 1014.12 2017-07-10T13:06:31Z 1014.14 2017-07-10T13:06:32Z 1014.14 2017-07-10T13:06:33Z 1012.41 2017-07-10T13:06:49Z 1010.28 2017-07-10T13:07:05Z 1008.51 2017-07-10T13:07:21Z 1005.4400000000001 2017-07-10T13:07:35Z 1002.47 2017-07-10T13:07:55Z 1001.15 2017-07-10T13:07:58Z 1001.64 2017-07-10T13:07:59Z 1001.01 2017-07-10T13:08:00Z 998.78999999999996 2017-07-10T13:08:16Z 998.42999999999995 2017-07-10T13:08:21Z 997.85000000000002 2017-07-10T13:08:22Z 998.25 2017-07-10T13:08:23Z 997.60000000000002 2017-07-10T13:08:24Z 997.65999999999997 2017-07-10T13:08:25Z 997.28999999999996 2017-07-10T13:08:26Z 997.71000000000004 2017-07-10T13:08:27Z 996.75999999999999 2017-07-10T13:08:36Z 996.36000000000001 2017-07-10T13:08:37Z 994.59000000000003 2017-07-10T13:08:56Z 994.92999999999995 2017-07-10T13:09:02Z 995.08000000000004 2017-07-10T13:09:03Z 995.32000000000005 2017-07-10T13:09:04Z 995.22000000000003 2017-07-10T13:09:05Z 995.11000000000001 2017-07-10T13:09:06Z 995.86000000000001 2017-07-10T13:09:13Z 996.11000000000001 2017-07-10T13:09:14Z 996.53999999999996 2017-07-10T13:09:15Z 999.58000000000004 2017-07-10T13:09:31Z 1001.8099999999999 2017-07-10T13:09:47Z 1004.8099999999999 2017-07-10T13:10:02Z 1007.11 2017-07-10T13:10:16Z 1009.73 2017-07-10T13:10:33Z 1010.0700000000001 2017-07-10T13:10:50Z 1008.42 2017-07-10T13:10:59Z 1004.8 2017-07-10T13:11:07Z 1004.6799999999999 2017-07-10T13:11:08Z 1003.16 2017-07-10T13:11:11Z 1001.58 2017-07-10T13:11:14Z 1001.26 2017-07-10T13:11:16Z 1000.97 2017-07-10T13:11:17Z 999.67999999999995 2017-07-10T13:11:20Z 999.88 2017-07-10T13:11:21Z 999.60000000000002 2017-07-10T13:11:34Z 999.55999999999995 2017-07-10T13:12:04Z 999.17999999999995 2017-07-10T13:12:33Z 998.34000000000003 2017-07-10T13:12:48Z 997.16999999999996 2017-07-10T13:12:53Z 995.27999999999997 2017-07-10T13:13:05Z 995.37 2017-07-10T13:13:07Z 994.57000000000005 2017-07-10T13:13:08Z 994.71000000000004 2017-07-10T13:13:09Z 992.17999999999995 2017-07-10T13:13:21Z 991.86000000000001 2017-07-10T13:13:22Z 991.92999999999995 2017-07-10T13:13:23Z 991.39999999999998 2017-07-10T13:13:24Z 991.46000000000004 2017-07-10T13:13:25Z 991.48000000000002 2017-07-10T13:13:26Z 991.19000000000005 2017-07-10T13:13:29Z 991.38 2017-07-10T13:13:30Z 991.67999999999995 2017-07-10T13:13:31Z 991.83000000000004 2017-07-10T13:13:32Z 991.87 2017-07-10T13:13:33Z 991.85000000000002 2017-07-10T13:13:34Z 989.67999999999995 2017-07-10T13:13:37Z 989.25 2017-07-10T13:13:38Z 987.71000000000004 2017-07-10T13:13:48Z 987.19000000000005 2017-07-10T13:13:49Z 985.95000000000005 2017-07-10T13:13:52Z 985.97000000000003 2017-07-10T13:13:54Z 985.89999999999998 2017-07-10T13:13:55Z 985.95000000000005 2017-07-10T13:13:58Z 985.47000000000003 2017-07-10T13:13:59Z 982.44000000000005 2017-07-10T13:14:10Z 983.26999999999998 2017-07-10T13:14:11Z 982.28999999999996 2017-07-10T13:14:12Z 982.22000000000003 2017-07-10T13:14:13Z 982.10000000000002 2017-07-10T13:14:14Z 981.33000000000004 2017-07-10T13:14:15Z 981.78999999999996 2017-07-10T13:14:16Z 981.75999999999999 2017-07-10T13:14:17Z 981.14999999999998 2017-07-10T13:14:18Z 981.22000000000003 2017-07-10T13:14:19Z 981.61000000000001 2017-07-10T13:14:20Z 981.79999999999995 2017-07-10T13:14:21Z 981.42999999999995 2017-07-10T13:14:22Z 980.95000000000005 2017-07-10T13:14:29Z 980.51999999999998 2017-07-10T13:14:30Z 979.52999999999997 2017-07-10T13:14:49Z 978.24000000000001 2017-07-10T13:15:10Z 977.94000000000005 2017-07-10T13:15:11Z 978.65999999999997 2017-07-10T13:15:14Z 978.13 2017-07-10T13:15:22Z 978.03999999999996 2017-07-10T13:15:23Z 978.38999999999999 2017-07-10T13:15:35Z 978.05999999999995 2017-07-10T13:15:36Z 978.20000000000005 2017-07-10T13:15:37Z 977.71000000000004 2017-07-10T13:15:40Z 975.77999999999997 2017-07-10T13:15:51Z 974.34000000000003 2017-07-10T13:16:04Z 974.32000000000005 2017-07-10T13:16:19Z 973.5 2017-07-10T13:16:31Z 972.90999999999997 2017-07-10T13:16:49Z 971.57000000000005 2017-07-10T13:17:06Z 969.04999999999995 2017-07-10T13:17:22Z 968.53999999999996 2017-07-10T13:17:25Z 968.45000000000005 2017-07-10T13:17:26Z 968.51999999999998 2017-07-10T13:17:36Z 968.35000000000002 2017-07-10T13:17:43Z 967.73000000000002 2017-07-10T13:17:44Z 968.00999999999999 2017-07-10T13:17:45Z 967.75999999999999 2017-07-10T13:17:46Z 967.87 2017-07-10T13:17:47Z 968.04999999999995 2017-07-10T13:18:00Z 967.59000000000003 2017-07-10T13:18:14Z 966.36000000000001 2017-07-10T13:19:06Z 966.97000000000003 2017-07-10T13:19:15Z 964.62 2017-07-10T13:19:26Z 963.57000000000005 2017-07-10T13:19:41Z 963.34000000000003 2017-07-10T13:19:48Z 963.14999999999998 2017-07-10T13:19:49Z 962.95000000000005 2017-07-10T13:19:50Z 962.87 2017-07-10T13:19:51Z 962.45000000000005 2017-07-10T13:19:52Z 962.13999999999999 2017-07-10T13:19:53Z 962.24000000000001 2017-07-10T13:19:54Z 962.01999999999998 2017-07-10T13:19:55Z 962.12 2017-07-10T13:19:57Z 962.03999999999996 2017-07-10T13:19:58Z 961.72000000000003 2017-07-10T13:19:59Z 961.65999999999997 2017-07-10T13:20:00Z 961.41999999999996 2017-07-10T13:20:01Z 961.17999999999995 2017-07-10T13:20:02Z 960.16999999999996 2017-07-10T13:20:21Z 960.05999999999995 2017-07-10T13:20:23Z 959.65999999999997 2017-07-10T13:20:24Z 959.86000000000001 2017-07-10T13:20:25Z 959.24000000000001 2017-07-10T13:20:26Z 958.88 2017-07-10T13:20:27Z 958.64999999999998 2017-07-10T13:20:28Z 958.17999999999995 2017-07-10T13:20:29Z 957.99000000000001 2017-07-10T13:20:30Z 958.00999999999999 2017-07-10T13:20:31Z 958.04999999999995 2017-07-10T13:20:32Z 957.70000000000005 2017-07-10T13:20:36Z 957.29999999999995 2017-07-10T13:20:37Z 956.82000000000005 2017-07-10T13:20:48Z 956.97000000000003 2017-07-10T13:20:49Z 957.88 2017-07-10T13:21:05Z 956.96000000000004 2017-07-10T13:21:19Z 957.25 2017-07-10T13:21:33Z 960.46000000000004 2017-07-10T13:21:47Z 961.38 2017-07-10T13:21:56Z 962.27999999999997 2017-07-10T13:21:57Z 962.16999999999996 2017-07-10T13:21:58Z 961.47000000000003 2017-07-10T13:21:59Z 962.27999999999997 2017-07-10T13:22:00Z 962.38 2017-07-10T13:22:01Z 962.15999999999997 2017-07-10T13:22:02Z 962.22000000000003 2017-07-10T13:22:03Z 962.38 2017-07-10T13:22:04Z 962.38 2017-07-10T13:22:05Z 962.59000000000003 2017-07-10T13:22:06Z 962.08000000000004 2017-07-10T13:22:07Z 962.44000000000005 2017-07-10T13:22:08Z 962.28999999999996 2017-07-10T13:22:09Z 962.03999999999996 2017-07-10T13:22:10Z 962.30999999999995 2017-07-10T13:22:11Z 962.28999999999996 2017-07-10T13:22:12Z 962.03999999999996 2017-07-10T13:22:13Z 962.63 2017-07-10T13:22:26Z 962.13999999999999 2017-07-10T13:22:48Z 961.62 2017-07-10T13:22:55Z 961.34000000000003 2017-07-10T13:22:56Z 961.67999999999995 2017-07-10T13:22:57Z 961.66999999999996 2017-07-10T13:22:58Z 961.74000000000001 2017-07-10T13:22:59Z 961.89999999999998 2017-07-10T13:23:10Z 962.00999999999999 2017-07-10T13:23:20Z 963.65999999999997 2017-07-10T13:23:43Z 964.16999999999996 2017-07-10T13:24:06Z 964.73000000000002 2017-07-10T13:24:19Z 965.89999999999998 2017-07-10T13:24:20Z 965.83000000000004 2017-07-10T13:24:21Z 965.83000000000004 2017-07-10T13:24:22Z 966.26999999999998 2017-07-10T13:24:23Z 966.59000000000003 2017-07-10T13:24:24Z 967.30999999999995 2017-07-10T13:24:39Z 970.45000000000005 2017-07-10T13:24:53Z 973.36000000000001 2017-07-10T13:25:09Z 976.22000000000003 2017-07-10T13:25:25Z 976.66999999999996 2017-07-10T13:25:35Z 976.45000000000005 2017-07-10T13:26:02Z 976.30999999999995 2017-07-10T13:27:03Z 976.64999999999998 2017-07-10T13:27:31Z 976.96000000000004 2017-07-10T13:27:46Z 976.45000000000005 2017-07-10T13:27:47Z 976.46000000000004 2017-07-10T13:27:48Z 973.76999999999998 2017-07-10T13:27:59Z 973.42999999999995 2017-07-10T13:28:00Z 971.29999999999995 2017-07-10T13:28:12Z 970.74000000000001 2017-07-10T13:28:26Z 969.26999999999998 2017-07-10T13:28:39Z 967.47000000000003 2017-07-10T13:28:52Z 965.36000000000001 2017-07-10T13:29:08Z 965.19000000000005 2017-07-10T13:29:10Z 965.22000000000003 2017-07-10T13:29:11Z 965.10000000000002 2017-07-10T13:29:14Z 965.25 2017-07-10T13:29:15Z 964.86000000000001 2017-07-10T13:29:28Z 964.30999999999995 2017-07-10T13:29:42Z 964.03999999999996 2017-07-10T13:30:24Z 964.38999999999999 2017-07-10T13:31:21Z 964.44000000000005 2017-07-10T13:31:28Z 976.64999999999998 2017-07-10T14:17:55Z 976.32000000000005 2017-07-10T14:18:11Z