Turni klub Gora - razmereform.phpV3.8-150403/1(krim) 2015-07-11T04:30:11Z Tignes – Termignon (Mišo_Jenčič, 10.07.2015) Magenta 2109.75 2015-07-10T06:16:09Z 2109.27 2015-07-10T06:16:14Z 2109.75 2015-07-10T06:16:18Z 2109.75 2015-07-10T06:16:22Z 2109.75 2015-07-10T06:16:26Z 2109.75 2015-07-10T06:16:29Z 2109.75 2015-07-10T06:16:32Z 2109.75 2015-07-10T06:16:35Z 2110.23 2015-07-10T06:16:38Z 2110.23 2015-07-10T06:16:41Z 2109.75 2015-07-10T06:16:45Z 2110.71 2015-07-10T06:16:48Z 2110.71 2015-07-10T06:16:52Z 2111.1900000000001 2015-07-10T06:16:56Z 2110.71 2015-07-10T06:16:59Z 2111.1900000000001 2015-07-10T06:17:02Z 2111.1900000000001 2015-07-10T06:17:05Z 2111.1900000000001 2015-07-10T06:17:08Z 2111.1900000000001 2015-07-10T06:17:11Z 2112.1500000000001 2015-07-10T06:17:14Z 2111.6700000000001 2015-07-10T06:17:17Z 2112.1500000000001 2015-07-10T06:17:20Z 2112.1500000000001 2015-07-10T06:17:23Z 2112.1500000000001 2015-07-10T06:17:26Z 2112.1500000000001 2015-07-10T06:17:29Z 2112.6300000000001 2015-07-10T06:17:32Z 2112.1500000000001 2015-07-10T06:17:35Z 2112.6300000000001 2015-07-10T06:17:38Z 2111.6700000000001 2015-07-10T06:17:42Z 2111.6700000000001 2015-07-10T06:18:00Z 2112.1500000000001 2015-07-10T06:19:11Z 2111.1900000000001 2015-07-10T06:19:14Z 2108.79 2015-07-10T06:19:16Z 2105.9099999999999 2015-07-10T06:19:19Z 2104.9400000000001 2015-07-10T06:19:23Z 2104.9400000000001 2015-07-10T06:19:27Z 2105.4200000000001 2015-07-10T06:19:31Z 2105.4200000000001 2015-07-10T06:19:34Z 2105.4200000000001 2015-07-10T06:19:37Z 2105.4200000000001 2015-07-10T06:19:40Z 2105.4200000000001 2015-07-10T06:19:43Z 2105.4200000000001 2015-07-10T06:19:46Z 2105.4200000000001 2015-07-10T06:19:49Z 2105.4200000000001 2015-07-10T06:19:52Z 2105.4200000000001 2015-07-10T06:19:55Z 2104.9400000000001 2015-07-10T06:19:58Z 2105.4200000000001 2015-07-10T06:20:01Z 2105.4200000000001 2015-07-10T06:20:04Z 2104.9400000000001 2015-07-10T06:20:07Z 2104.9400000000001 2015-07-10T06:20:10Z 2105.4200000000001 2015-07-10T06:20:13Z 2105.9099999999999 2015-07-10T06:20:16Z 2104.9400000000001 2015-07-10T06:20:19Z 2105.4200000000001 2015-07-10T06:20:22Z 2105.4200000000001 2015-07-10T06:20:25Z 2105.4200000000001 2015-07-10T06:20:28Z 2105.4200000000001 2015-07-10T06:20:31Z 2104.9400000000001 2015-07-10T06:20:34Z 2104.46 2015-07-10T06:20:37Z 2104.46 2015-07-10T06:20:40Z 2105.4200000000001 2015-07-10T06:20:43Z 2106.3899999999999 2015-07-10T06:20:46Z 2106.3899999999999 2015-07-10T06:20:49Z 2106.3899999999999 2015-07-10T06:20:52Z 2106.3899999999999 2015-07-10T06:20:55Z 2106.8699999999999 2015-07-10T06:20:58Z 2106.3899999999999 2015-07-10T06:21:01Z 2106.8699999999999 2015-07-10T06:21:04Z 2106.8699999999999 2015-07-10T06:21:07Z 2106.8699999999999 2015-07-10T06:21:10Z 2106.3899999999999 2015-07-10T06:21:13Z 2106.8699999999999 2015-07-10T06:21:16Z 2106.3899999999999 2015-07-10T06:21:19Z 2107.3499999999999 2015-07-10T06:21:22Z 2107.8299999999999 2015-07-10T06:21:25Z 2107.3499999999999 2015-07-10T06:21:28Z 2107.3499999999999 2015-07-10T06:21:31Z 2107.8299999999999 2015-07-10T06:21:34Z 2107.8299999999999 2015-07-10T06:21:37Z 2107.8299999999999 2015-07-10T06:21:40Z 2108.3099999999999 2015-07-10T06:21:43Z 2108.79 2015-07-10T06:21:46Z 2108.79 2015-07-10T06:21:49Z 2108.79 2015-07-10T06:21:52Z 2109.27 2015-07-10T06:21:55Z 2109.27 2015-07-10T06:21:58Z 2110.23 2015-07-10T06:22:01Z 2110.23 2015-07-10T06:22:04Z 2110.23 2015-07-10T06:22:07Z 2111.1900000000001 2015-07-10T06:22:10Z 2111.1900000000001 2015-07-10T06:22:13Z 2111.6700000000001 2015-07-10T06:22:17Z 2111.6700000000001 2015-07-10T06:22:21Z 2112.1500000000001 2015-07-10T06:22:24Z 2112.6300000000001 2015-07-10T06:22:27Z 2112.6300000000001 2015-07-10T06:22:30Z 2113.1199999999999 2015-07-10T06:22:34Z 2113.5999999999999 2015-07-10T06:22:38Z 2114.5599999999999 2015-07-10T06:22:42Z 2114.5599999999999 2015-07-10T06:22:46Z 2114.5599999999999 2015-07-10T06:22:50Z 2115.04 2015-07-10T06:22:54Z 2116 2015-07-10T06:22:58Z 2116 2015-07-10T06:23:02Z 2116.48 2015-07-10T06:23:05Z 2116 2015-07-10T06:23:08Z 2116 2015-07-10T06:23:11Z 2116 2015-07-10T06:23:14Z 2115.52 2015-07-10T06:23:16Z 2115.04 2015-07-10T06:23:18Z 2114.5599999999999 2015-07-10T06:23:20Z 2114.0799999999999 2015-07-10T06:23:22Z 2113.1199999999999 2015-07-10T06:23:24Z 2112.6300000000001 2015-07-10T06:23:26Z 2112.1500000000001 2015-07-10T06:23:28Z 2111.6700000000001 2015-07-10T06:23:30Z 2111.6700000000001 2015-07-10T06:23:32Z 2111.6700000000001 2015-07-10T06:23:34Z 2112.1500000000001 2015-07-10T06:23:36Z 2111.6700000000001 2015-07-10T06:23:39Z 2112.1500000000001 2015-07-10T06:23:42Z 2112.6300000000001 2015-07-10T06:23:45Z 2112.6300000000001 2015-07-10T06:23:48Z 2113.1199999999999 2015-07-10T06:23:51Z 2113.5999999999999 2015-07-10T06:23:54Z 2114.0799999999999 2015-07-10T06:23:57Z 2114.0799999999999 2015-07-10T06:24:00Z 2114.5599999999999 2015-07-10T06:24:03Z 2114.5599999999999 2015-07-10T06:24:06Z 2115.04 2015-07-10T06:24:09Z 2115.04 2015-07-10T06:24:12Z 2115.52 2015-07-10T06:24:15Z 2116 2015-07-10T06:24:18Z 2116.48 2015-07-10T06:24:21Z 2116.96 2015-07-10T06:24:24Z 2117.4400000000001 2015-07-10T06:24:28Z 2117.9200000000001 2015-07-10T06:24:32Z 2118.4000000000001 2015-07-10T06:24:36Z 2118.4000000000001 2015-07-10T06:24:40Z 2118.8800000000001 2015-07-10T06:24:44Z 2119.3600000000001 2015-07-10T06:25:28Z 2119.8400000000001 2015-07-10T06:25:32Z 2120.3200000000002 2015-07-10T06:25:36Z 2120.8099999999999 2015-07-10T06:25:40Z 2121.29 2015-07-10T06:25:44Z 2121.77 2015-07-10T06:25:48Z 2121.77 2015-07-10T06:25:52Z 2122.25 2015-07-10T06:25:56Z 2122.25 2015-07-10T06:26:00Z 2122.25 2015-07-10T06:26:04Z 2122.25 2015-07-10T06:26:08Z 2122.73 2015-07-10T06:26:12Z 2122.73 2015-07-10T06:26:16Z 2122.73 2015-07-10T06:26:21Z 2123.21 2015-07-10T06:26:25Z 2123.21 2015-07-10T06:26:29Z 2123.6900000000001 2015-07-10T06:26:33Z 2124.1700000000001 2015-07-10T06:26:37Z 2124.1700000000001 2015-07-10T06:26:41Z 2125.1300000000001 2015-07-10T06:26:45Z 2125.6100000000001 2015-07-10T06:26:49Z 2125.6100000000001 2015-07-10T06:26:53Z 2126.0900000000001 2015-07-10T06:26:57Z 2126.5700000000002 2015-07-10T06:27:01Z 2127.0500000000002 2015-07-10T06:27:06Z 2128.02 2015-07-10T06:27:11Z 2128.98 2015-07-10T06:27:18Z 2129.9400000000001 2015-07-10T06:27:24Z 2130.4200000000001 2015-07-10T06:27:29Z 2130.9000000000001 2015-07-10T06:27:35Z 2131.8600000000001 2015-07-10T06:27:41Z 2132.3400000000001 2015-07-10T06:27:47Z 2133.3000000000002 2015-07-10T06:27:53Z 2134.2600000000002 2015-07-10T06:27:58Z 2134.2600000000002 2015-07-10T06:28:03Z 2135.23 2015-07-10T06:28:09Z 2135.71 2015-07-10T06:28:15Z 2136.6700000000001 2015-07-10T06:28:21Z 2137.6300000000001 2015-07-10T06:28:28Z 2138.5900000000001 2015-07-10T06:28:35Z 2139.5500000000002 2015-07-10T06:28:41Z 2139.5500000000002 2015-07-10T06:28:47Z 2140.5100000000002 2015-07-10T06:28:53Z 2140.5100000000002 2015-07-10T06:28:58Z 2140.9899999999998 2015-07-10T06:29:03Z 2141.4699999999998 2015-07-10T06:29:09Z 2142.4400000000001 2015-07-10T06:29:15Z 2142.9200000000001 2015-07-10T06:29:21Z 2143.8800000000001 2015-07-10T06:29:28Z 2144.8400000000001 2015-07-10T06:29:34Z 2145.3200000000002 2015-07-10T06:29:40Z 2145.8000000000002 2015-07-10T06:29:46Z 2146.7600000000002 2015-07-10T06:29:52Z 2147.2399999999998 2015-07-10T06:29:58Z 2148.1999999999998 2015-07-10T06:30:05Z 2148.6799999999998 2015-07-10T06:30:11Z 2149.1599999999999 2015-07-10T06:30:17Z 2150.6100000000001 2015-07-10T06:30:23Z 2150.6100000000001 2015-07-10T06:30:29Z 2151.0900000000001 2015-07-10T06:30:35Z 2152.0500000000002 2015-07-10T06:30:40Z 2152.5300000000002 2015-07-10T06:30:45Z 2153.0100000000002 2015-07-10T06:30:51Z 2153.9699999999998 2015-07-10T06:30:56Z 2154.4499999999998 2015-07-10T06:31:01Z 2155.4099999999999 2015-07-10T06:31:06Z 2154.9299999999998 2015-07-10T06:31:11Z 2155.8899999999999 2015-07-10T06:31:17Z 2155.8899999999999 2015-07-10T06:31:24Z 2155.8899999999999 2015-07-10T06:31:45Z 2156.3699999999999 2015-07-10T06:31:52Z 2156.8600000000001 2015-07-10T06:31:59Z 2158.7800000000002 2015-07-10T06:32:07Z 2159.7399999999998 2015-07-10T06:32:15Z 2161.1799999999998 2015-07-10T06:32:24Z 2162.6199999999999 2015-07-10T06:32:33Z 2163.0999999999999 2015-07-10T06:32:42Z 2164.0599999999999 2015-07-10T06:32:51Z 2165.0300000000002 2015-07-10T06:33:00Z 2165.5100000000002 2015-07-10T06:33:09Z 2165.5100000000002 2015-07-10T06:33:20Z 2169.3499999999999 2015-07-10T06:33:36Z 2171.7600000000002 2015-07-10T06:33:50Z 2172.7199999999998 2015-07-10T06:35:23Z 2174.1599999999999 2015-07-10T06:35:32Z 2175.5999999999999 2015-07-10T06:35:41Z 2176.0799999999999 2015-07-10T06:35:50Z 2178 2015-07-10T06:36:00Z 2179.4499999999998 2015-07-10T06:36:10Z 2180.8899999999999 2015-07-10T06:36:21Z 2182.8099999999999 2015-07-10T06:36:32Z 2183.77 2015-07-10T06:36:42Z 2185.21 2015-07-10T06:36:53Z 2186.6599999999999 2015-07-10T06:37:03Z 2188.0999999999999 2015-07-10T06:37:13Z 2189.54 2015-07-10T06:37:24Z 2190.98 2015-07-10T06:37:35Z 2192.4200000000001 2015-07-10T06:37:45Z 2193.8699999999999 2015-07-10T06:37:56Z 2195.3099999999999 2015-07-10T06:38:07Z 2196.75 2015-07-10T06:38:18Z 2198.1900000000001 2015-07-10T06:38:29Z 2200.1100000000001 2015-07-10T06:38:40Z 2202.04 2015-07-10T06:38:51Z 2203.48 2015-07-10T06:39:02Z 2205.8800000000001 2015-07-10T06:39:12Z 2207.3200000000002 2015-07-10T06:39:23Z 2209.25 2015-07-10T06:39:34Z 2209.73 2015-07-10T06:39:45Z 2211.1700000000001 2015-07-10T06:39:56Z 2212.6100000000001 2015-07-10T06:40:07Z 2214.0500000000002 2015-07-10T06:40:17Z 2215.5 2015-07-10T06:40:27Z 2216.46 2015-07-10T06:40:36Z 2217.4200000000001 2015-07-10T06:40:45Z 2217.9000000000001 2015-07-10T06:40:54Z 2218.8600000000001 2015-07-10T06:41:02Z 2219.3400000000001 2015-07-10T06:41:09Z 2219.8200000000002 2015-07-10T06:41:17Z 2219.3400000000001 2015-07-10T06:41:24Z 2220.3000000000002 2015-07-10T06:41:31Z 2220.7800000000002 2015-07-10T06:41:38Z 2221.7399999999998 2015-07-10T06:41:45Z 2222.2199999999998 2015-07-10T06:41:52Z 2222.71 2015-07-10T06:41:59Z 2223.6700000000001 2015-07-10T06:42:06Z 2224.1500000000001 2015-07-10T06:42:13Z 2225.1100000000001 2015-07-10T06:42:20Z 2225.5900000000001 2015-07-10T06:42:27Z 2226.5500000000002 2015-07-10T06:42:34Z 2227.0300000000002 2015-07-10T06:42:42Z 2227.9899999999998 2015-07-10T06:42:50Z 2229.9200000000001 2015-07-10T06:43:18Z 2230.8800000000001 2015-07-10T06:43:27Z 2232.3200000000002 2015-07-10T06:43:37Z 2234.2399999999998 2015-07-10T06:43:47Z 2235.6799999999998 2015-07-10T06:43:57Z 2237.6100000000001 2015-07-10T06:44:07Z 2238.0900000000001 2015-07-10T06:44:16Z 2239.0500000000002 2015-07-10T06:44:25Z 2240.0100000000002 2015-07-10T06:44:34Z 2240.9699999999998 2015-07-10T06:44:43Z 2242.8899999999999 2015-07-10T06:44:53Z 2244.8200000000002 2015-07-10T06:45:04Z 2246.2600000000002 2015-07-10T06:45:15Z 2248.6599999999999 2015-07-10T06:45:25Z 2250.5799999999999 2015-07-10T06:45:36Z 2252.0300000000002 2015-07-10T06:45:46Z 2253.9499999999998 2015-07-10T06:45:57Z 2256.3499999999999 2015-07-10T06:46:08Z 2258.75 2015-07-10T06:46:25Z 2261.1599999999999 2015-07-10T06:46:38Z 2261.6399999999999 2015-07-10T06:47:36Z 2263.5599999999999 2015-07-10T06:47:48Z 2265.96 2015-07-10T06:48:00Z 2267.8899999999999 2015-07-10T06:48:12Z 2270.29 2015-07-10T06:48:26Z 2273.1700000000001 2015-07-10T06:48:42Z 2275.5799999999999 2015-07-10T06:49:01Z 2278.9400000000001 2015-07-10T06:49:19Z 2281.8299999999999 2015-07-10T06:49:36Z 2284.23 2015-07-10T06:49:55Z 2287.1100000000001 2015-07-10T06:50:12Z 2289.52 2015-07-10T06:50:28Z 2291.9200000000001 2015-07-10T06:50:43Z 2294.3200000000002 2015-07-10T06:51:00Z 2296.73 2015-07-10T06:51:19Z 2300.5700000000002 2015-07-10T06:51:58Z 2302.98 2015-07-10T06:52:16Z 2305.8600000000001 2015-07-10T06:52:30Z 2308.2600000000002 2015-07-10T06:52:44Z 2310.6700000000001 2015-07-10T06:52:57Z 2313.5500000000002 2015-07-10T06:53:12Z 2315.9499999999998 2015-07-10T06:53:27Z 2318.8400000000001 2015-07-10T06:53:42Z 2321.2399999999998 2015-07-10T06:53:57Z 2322.6799999999998 2015-07-10T06:54:12Z 2325.5700000000002 2015-07-10T06:54:27Z 2327.4899999999998 2015-07-10T06:54:41Z 2329.4099999999999 2015-07-10T06:56:26Z 2331.3299999999999 2015-07-10T06:56:38Z 2333.2600000000002 2015-07-10T06:56:50Z 2334.6999999999998 2015-07-10T06:57:19Z 2337.0999999999999 2015-07-10T06:57:31Z 2339.02 2015-07-10T06:57:44Z 2340.9499999999998 2015-07-10T06:57:59Z 2342.8699999999999 2015-07-10T06:58:14Z 2345.75 2015-07-10T06:58:29Z 2347.6799999999998 2015-07-10T06:58:43Z 2349.5999999999999 2015-07-10T06:58:56Z 2351.52 2015-07-10T06:59:09Z 2353.4400000000001 2015-07-10T06:59:23Z 2355.3699999999999 2015-07-10T06:59:36Z 2356.3299999999999 2015-07-10T07:00:26Z 2357.29 2015-07-10T07:00:35Z 2358.73 2015-07-10T07:00:44Z 2360.1700000000001 2015-07-10T07:00:54Z 2361.6199999999999 2015-07-10T07:01:05Z 2363.0599999999999 2015-07-10T07:01:15Z 2364.5 2015-07-10T07:01:25Z 2365.46 2015-07-10T07:01:35Z 2366.9000000000001 2015-07-10T07:01:45Z 2368.8299999999999 2015-07-10T07:01:59Z 2371.71 2015-07-10T07:02:15Z 2374.1100000000001 2015-07-10T07:02:32Z 2376.04 2015-07-10T07:02:45Z 2377.96 2015-07-10T07:03:00Z 2380.8400000000001 2015-07-10T07:03:14Z 2382.2800000000002 2015-07-10T07:03:27Z 2384.6900000000001 2015-07-10T07:03:41Z 2386.1300000000001 2015-07-10T07:04:23Z 2387.5700000000002 2015-07-10T07:04:33Z 2388.5300000000002 2015-07-10T07:04:42Z 2389.9699999999998 2015-07-10T07:04:52Z 2390.9400000000001 2015-07-10T07:05:00Z 2390.9400000000001 2015-07-10T07:05:08Z 2391.4200000000001 2015-07-10T07:05:16Z 2393.3400000000001 2015-07-10T07:05:25Z 2393.3400000000001 2015-07-10T07:05:33Z 2393.8200000000002 2015-07-10T07:05:39Z 2391.9000000000001 2015-07-10T07:05:42Z 2390.9400000000001 2015-07-10T07:05:44Z 2389.9699999999998 2015-07-10T07:05:46Z 2389.4899999999998 2015-07-10T07:05:48Z 2389.4899999999998 2015-07-10T07:05:50Z 2388.5300000000002 2015-07-10T07:05:52Z 2389.9699999999998 2015-07-10T07:05:57Z 2392.3800000000001 2015-07-10T07:06:07Z 2394.3000000000002 2015-07-10T07:06:18Z 2395.7399999999998 2015-07-10T07:06:28Z 2396.6999999999998 2015-07-10T07:06:39Z 2398.1500000000001 2015-07-10T07:06:50Z 2399.5900000000001 2015-07-10T07:07:01Z 2401.0300000000002 2015-07-10T07:07:11Z 2401.9899999999998 2015-07-10T07:07:21Z 2403.4299999999998 2015-07-10T07:07:31Z 2405.3600000000001 2015-07-10T07:07:41Z 2405.8400000000001 2015-07-10T07:07:51Z 2406.3200000000002 2015-07-10T07:07:59Z 2406.8000000000002 2015-07-10T07:08:07Z 2406.8000000000002 2015-07-10T07:08:15Z 2408.2399999999998 2015-07-10T07:08:23Z 2408.7199999999998 2015-07-10T07:08:31Z 2409.6799999999998 2015-07-10T07:08:40Z 2411.1199999999999 2015-07-10T07:08:49Z 2412.5700000000002 2015-07-10T07:08:58Z 2413.5300000000002 2015-07-10T07:09:07Z 2414.9699999999998 2015-07-10T07:09:16Z 2416.4099999999999 2015-07-10T07:09:25Z 2417.8499999999999 2015-07-10T07:09:34Z 2418.8099999999999 2015-07-10T07:09:43Z 2419.7800000000002 2015-07-10T07:09:52Z 2421.2199999999998 2015-07-10T07:10:01Z 2422.6599999999999 2015-07-10T07:10:10Z 2423.6199999999999 2015-07-10T07:10:19Z 2423.6199999999999 2015-07-10T07:10:26Z 2424.0999999999999 2015-07-10T07:10:34Z 2425.0599999999999 2015-07-10T07:10:42Z 2426.02 2015-07-10T07:10:51Z 2426.9899999999998 2015-07-10T07:11:00Z 2427.9499999999998 2015-07-10T07:11:09Z 2428.9099999999999 2015-07-10T07:11:19Z 2430.8299999999999 2015-07-10T07:11:29Z 2431.79 2015-07-10T07:11:40Z 2433.23 2015-07-10T07:11:51Z 2434.1999999999998 2015-07-10T07:12:01Z 2435.1599999999999 2015-07-10T07:13:18Z 2436.1199999999999 2015-07-10T07:13:42Z 2436.5999999999999 2015-07-10T07:13:51Z 2438.04 2015-07-10T07:14:00Z 2439 2015-07-10T07:14:10Z 2440.4400000000001 2015-07-10T07:14:20Z 2441.4099999999999 2015-07-10T07:14:31Z 2442.8499999999999 2015-07-10T07:14:41Z 2444.29 2015-07-10T07:14:51Z 2445.25 2015-07-10T07:15:02Z 2446.21 2015-07-10T07:15:11Z 2447.1700000000001 2015-07-10T07:15:19Z 2447.6500000000001 2015-07-10T07:15:26Z 2447.6500000000001 2015-07-10T07:15:34Z 2449.0999999999999 2015-07-10T07:15:42Z 2449.5799999999999 2015-07-10T07:15:51Z 2451.02 2015-07-10T07:16:00Z 2451.98 2015-07-10T07:16:09Z 2453.4200000000001 2015-07-10T07:16:19Z 2454.8600000000001 2015-07-10T07:16:29Z 2455.8200000000002 2015-07-10T07:16:39Z 2456.79 2015-07-10T07:16:48Z 2458.23 2015-07-10T07:16:58Z 2459.6700000000001 2015-07-10T07:17:09Z 2461.1100000000001 2015-07-10T07:17:19Z 2463.04 2015-07-10T07:17:29Z 2464.48 2015-07-10T07:17:40Z 2465.9200000000001 2015-07-10T07:17:50Z 2466.8800000000001 2015-07-10T07:17:58Z 2466.8800000000001 2015-07-10T07:18:06Z 2467.3600000000001 2015-07-10T07:18:14Z 2469.2800000000002 2015-07-10T07:18:22Z 2469.7600000000002 2015-07-10T07:18:30Z 2470.2399999999998 2015-07-10T07:18:37Z 2471.21 2015-07-10T07:18:44Z 2472.1700000000001 2015-07-10T07:18:51Z 2472.1700000000001 2015-07-10T07:18:58Z 2473.1300000000001 2015-07-10T07:19:05Z 2473.6100000000001 2015-07-10T07:19:13Z 2474.5700000000002 2015-07-10T07:19:20Z 2475.0500000000002 2015-07-10T07:19:26Z 2475.0500000000002 2015-07-10T07:19:32Z 2475.0500000000002 2015-07-10T07:19:37Z 2475.0500000000002 2015-07-10T07:19:41Z 2474.5700000000002 2015-07-10T07:19:45Z 2474.5700000000002 2015-07-10T07:19:48Z 2474.0900000000001 2015-07-10T07:19:51Z 2473.6100000000001 2015-07-10T07:19:54Z 2473.6100000000001 2015-07-10T07:19:57Z 2474.5700000000002 2015-07-10T07:20:04Z 2476.0100000000002 2015-07-10T07:20:13Z 2477.9400000000001 2015-07-10T07:20:23Z 2479.8600000000001 2015-07-10T07:20:32Z 2481.3000000000002 2015-07-10T07:20:42Z 2483.2199999999998 2015-07-10T07:20:51Z 2482.7399999999998 2015-07-10T07:20:59Z 2483.2199999999998 2015-07-10T07:21:07Z 2482.7399999999998 2015-07-10T07:21:11Z 2481.7800000000002 2015-07-10T07:21:15Z 2481.7800000000002 2015-07-10T07:23:18Z 2481.3000000000002 2015-07-10T07:23:28Z 2479.8600000000001 2015-07-10T07:23:31Z 2478.9000000000001 2015-07-10T07:23:33Z 2477.9400000000001 2015-07-10T07:23:35Z 2475.5300000000002 2015-07-10T07:23:37Z 2472.6500000000001 2015-07-10T07:23:39Z 2471.21 2015-07-10T07:23:41Z 2469.7600000000002 2015-07-10T07:23:43Z 2468.8000000000002 2015-07-10T07:23:45Z 2468.3200000000002 2015-07-10T07:23:47Z 2469.7600000000002 2015-07-10T07:23:49Z 2470.2399999999998 2015-07-10T07:23:53Z 2470.73 2015-07-10T07:24:01Z 2471.6900000000001 2015-07-10T07:24:10Z 2472.6500000000001 2015-07-10T07:24:19Z 2473.6100000000001 2015-07-10T07:24:28Z 2474.5700000000002 2015-07-10T07:24:37Z 2475.5300000000002 2015-07-10T07:24:46Z 2477.4499999999998 2015-07-10T07:24:56Z 2478.4200000000001 2015-07-10T07:25:05Z 2478.9000000000001 2015-07-10T07:25:14Z 2479.3800000000001 2015-07-10T07:25:23Z 2480.3400000000001 2015-07-10T07:25:32Z 2481.3000000000002 2015-07-10T07:25:41Z 2482.2600000000002 2015-07-10T07:25:50Z 2483.6999999999998 2015-07-10T07:25:59Z 2484.1799999999998 2015-07-10T07:26:09Z 2485.6300000000001 2015-07-10T07:26:19Z 2487.5500000000002 2015-07-10T07:26:31Z 2489.4699999999998 2015-07-10T07:26:41Z 2491.3899999999999 2015-07-10T07:26:52Z 2493.8000000000002 2015-07-10T07:27:03Z 2495.7199999999998 2015-07-10T07:27:14Z 2497.6399999999999 2015-07-10T07:27:47Z 2500.0500000000002 2015-07-10T07:28:02Z 2501.9699999999998 2015-07-10T07:28:15Z 2504.3699999999999 2015-07-10T07:28:28Z 2505.8099999999999 2015-07-10T07:28:41Z 2507.2600000000002 2015-07-10T07:28:54Z 2508.2199999999998 2015-07-10T07:31:00Z 2508.6999999999998 2015-07-10T07:31:08Z 2509.1799999999998 2015-07-10T07:31:17Z 2510.1399999999999 2015-07-10T07:31:26Z 2510.6199999999999 2015-07-10T07:31:35Z 2511.0999999999999 2015-07-10T07:31:43Z 2512.0599999999999 2015-07-10T07:31:52Z 2514.4699999999998 2015-07-10T07:32:02Z 2515.4299999999998 2015-07-10T07:32:27Z 2515.4299999999998 2015-07-10T07:32:34Z 2516.3899999999999 2015-07-10T07:32:42Z 2516.8699999999999 2015-07-10T07:32:49Z 2517.8299999999999 2015-07-10T07:32:59Z 2518.3099999999999 2015-07-10T07:33:44Z 2518.3099999999999 2015-07-10T07:33:52Z 2519.27 2015-07-10T07:34:00Z 2519.75 2015-07-10T07:34:08Z 2520.23 2015-07-10T07:34:16Z 2520.71 2015-07-10T07:34:23Z 2522.1599999999999 2015-07-10T07:34:30Z 2522.6399999999999 2015-07-10T07:34:36Z 2523.1199999999999 2015-07-10T07:34:43Z 2523.5999999999999 2015-07-10T07:34:51Z 2524.0799999999999 2015-07-10T07:34:59Z 2524.5599999999999 2015-07-10T07:35:06Z 2526 2015-07-10T07:35:15Z 2527.4400000000001 2015-07-10T07:35:23Z 2527.4400000000001 2015-07-10T07:35:29Z 2527.9200000000001 2015-07-10T07:35:35Z 2528.4000000000001 2015-07-10T07:35:43Z 2528.8899999999999 2015-07-10T07:35:50Z 2529.8499999999999 2015-07-10T07:35:58Z 2530.3299999999999 2015-07-10T07:36:06Z 2530.8099999999999 2015-07-10T07:36:13Z 2531.29 2015-07-10T07:36:20Z 2532.73 2015-07-10T07:36:28Z 2531.77 2015-07-10T07:36:33Z 2532.73 2015-07-10T07:36:40Z 2533.21 2015-07-10T07:36:47Z 2533.21 2015-07-10T07:36:53Z 2534.1700000000001 2015-07-10T07:37:00Z 2533.6900000000001 2015-07-10T07:37:08Z 2535.6100000000001 2015-07-10T07:37:16Z 2534.6500000000001 2015-07-10T07:37:21Z 2536.0999999999999 2015-07-10T07:37:30Z 2537.0599999999999 2015-07-10T07:37:37Z 2536.5799999999999 2015-07-10T07:37:42Z 2537.54 2015-07-10T07:37:49Z 2538.02 2015-07-10T07:37:57Z 2538.5 2015-07-10T07:38:04Z 2538.02 2015-07-10T07:38:26Z 2539.46 2015-07-10T07:38:35Z 2540.4200000000001 2015-07-10T07:38:43Z 2541.3800000000001 2015-07-10T07:38:51Z 2543.3099999999999 2015-07-10T07:39:08Z 2543.79 2015-07-10T07:39:17Z 2545.23 2015-07-10T07:39:28Z 2544.75 2015-07-10T07:40:03Z 2543.3099999999999 2015-07-10T07:40:08Z 2543.3099999999999 2015-07-10T07:40:12Z 2541.3800000000001 2015-07-10T07:40:15Z 2540.4200000000001 2015-07-10T07:40:19Z 2539.9400000000001 2015-07-10T07:40:27Z 2540.4200000000001 2015-07-10T07:40:37Z 2540.4200000000001 2015-07-10T07:40:49Z 2539.46 2015-07-10T07:41:00Z 2542.8200000000002 2015-07-10T07:41:15Z 2544.75 2015-07-10T07:41:30Z 2546.6700000000001 2015-07-10T07:41:42Z 2548.1100000000001 2015-07-10T07:41:54Z 2549.5500000000002 2015-07-10T07:44:42Z 2549.5500000000002 2015-07-10T07:45:07Z 2551.48 2015-07-10T07:45:16Z 2553.4000000000001 2015-07-10T07:45:24Z 2553.8800000000001 2015-07-10T07:45:44Z 2555.3200000000002 2015-07-10T07:45:59Z 2555.3200000000002 2015-07-10T07:46:11Z 2552.9200000000001 2015-07-10T07:46:17Z 2551.48 2015-07-10T07:46:21Z 2549.5500000000002 2015-07-10T07:46:24Z 2548.5900000000001 2015-07-10T07:46:27Z 2547.1500000000001 2015-07-10T07:46:31Z 2545.71 2015-07-10T07:46:34Z 2544.75 2015-07-10T07:46:38Z 2541.8600000000001 2015-07-10T07:46:42Z 2540.4200000000001 2015-07-10T07:46:45Z 2539.9400000000001 2015-07-10T07:46:48Z 2540.4200000000001 2015-07-10T07:46:58Z 2540.9000000000001 2015-07-10T07:47:05Z 2542.8200000000002 2015-07-10T07:47:15Z 2544.27 2015-07-10T07:47:26Z 2545.23 2015-07-10T07:47:38Z 2546.6700000000001 2015-07-10T07:47:50Z 2547.6300000000001 2015-07-10T07:48:00Z 2548.1100000000001 2015-07-10T07:48:10Z 2548.5900000000001 2015-07-10T07:48:21Z 2549.5500000000002 2015-07-10T07:48:31Z 2550.0300000000002 2015-07-10T07:48:41Z 2550.5100000000002 2015-07-10T07:48:53Z 2549.0700000000002 2015-07-10T07:49:02Z 2549.5500000000002 2015-07-10T07:49:13Z 2549.5500000000002 2015-07-10T07:49:24Z 2551 2015-07-10T07:49:37Z 2551.96 2015-07-10T07:49:49Z 2552.4400000000001 2015-07-10T07:50:00Z 2553.4000000000001 2015-07-10T07:50:09Z 2553.4000000000001 2015-07-10T07:50:43Z 2553.8800000000001 2015-07-10T07:51:54Z 2554.3600000000001 2015-07-10T07:52:02Z 2555.8000000000002 2015-07-10T07:52:11Z 2557.2399999999998 2015-07-10T07:52:23Z 2557.73 2015-07-10T07:52:35Z 2557.73 2015-07-10T07:52:46Z 2559.1700000000001 2015-07-10T07:52:59Z 2561.0900000000001 2015-07-10T07:53:17Z 2563.0100000000002 2015-07-10T07:53:38Z 2564.4499999999998 2015-07-10T07:53:50Z 2565.9000000000001 2015-07-10T07:53:59Z 2565.9000000000001 2015-07-10T07:54:07Z 2565.4200000000001 2015-07-10T07:54:15Z 2564.9299999999998 2015-07-10T07:54:24Z 2564.4499999999998 2015-07-10T07:54:33Z 2564.4499999999998 2015-07-10T07:54:43Z 2564.4499999999998 2015-07-10T07:54:53Z 2564.4499999999998 2015-07-10T07:55:03Z 2563.9699999999998 2015-07-10T07:55:13Z 2564.9299999999998 2015-07-10T07:55:23Z 2565.4200000000001 2015-07-10T07:55:34Z 2564.4499999999998 2015-07-10T07:55:45Z 2563.9699999999998 2015-07-10T07:55:55Z 2563.9699999999998 2015-07-10T07:56:05Z 2562.5300000000002 2015-07-10T07:56:15Z 2562.0500000000002 2015-07-10T07:56:25Z 2562.5300000000002 2015-07-10T07:56:35Z 2563.9699999999998 2015-07-10T07:56:47Z 2565.9000000000001 2015-07-10T07:57:00Z 2567.3400000000001 2015-07-10T07:57:11Z 2568.7800000000002 2015-07-10T07:58:13Z 2567.8200000000002 2015-07-10T07:59:11Z 2567.3400000000001 2015-07-10T07:59:19Z 2568.3000000000002 2015-07-10T07:59:30Z 2569.2600000000002 2015-07-10T07:59:44Z 2571.1799999999998 2015-07-10T08:00:00Z 2571.6599999999999 2015-07-10T08:00:14Z 2573.5900000000001 2015-07-10T08:00:34Z 2574.5500000000002 2015-07-10T08:00:46Z 2576.4699999999998 2015-07-10T08:01:01Z 2578.3899999999999 2015-07-10T08:01:14Z 2580.8000000000002 2015-07-10T08:01:28Z 2582.2399999999998 2015-07-10T08:01:43Z 2584.1599999999999 2015-07-10T08:01:56Z 2586.0799999999999 2015-07-10T08:02:09Z 2586.5599999999999 2015-07-10T08:02:20Z 2588.0100000000002 2015-07-10T08:02:31Z 2588.9699999999998 2015-07-10T08:02:41Z 2590.4099999999999 2015-07-10T08:02:52Z 2591.3699999999999 2015-07-10T08:03:02Z 2591.8499999999999 2015-07-10T08:03:12Z 2592.3299999999999 2015-07-10T08:03:22Z 2593.29 2015-07-10T08:03:31Z 2593.77 2015-07-10T08:03:43Z 2593.77 2015-07-10T08:03:53Z 2595.2199999999998 2015-07-10T08:04:05Z 2596.1799999999998 2015-07-10T08:04:24Z 2597.1399999999999 2015-07-10T08:04:38Z 2598.5799999999999 2015-07-10T08:04:57Z 2599.54 2015-07-10T08:05:13Z 2600.5 2015-07-10T08:05:26Z 2601.46 2015-07-10T08:05:38Z 2602.9099999999999 2015-07-10T08:05:50Z 2603.8699999999999 2015-07-10T08:06:01Z 2604.3499999999999 2015-07-10T08:06:12Z 2605.3099999999999 2015-07-10T08:06:23Z 2607.23 2015-07-10T08:06:35Z 2609.1599999999999 2015-07-10T08:06:49Z 2611.0799999999999 2015-07-10T08:07:04Z 2612.04 2015-07-10T08:07:15Z 2612.04 2015-07-10T08:07:24Z 2614.4400000000001 2015-07-10T08:07:35Z 2614.4400000000001 2015-07-10T08:07:44Z 2615.4000000000001 2015-07-10T08:07:53Z 2615.8800000000001 2015-07-10T08:08:03Z 2616.8499999999999 2015-07-10T08:08:13Z 2617.8099999999999 2015-07-10T08:08:23Z 2618.77 2015-07-10T08:08:32Z 2618.77 2015-07-10T08:08:42Z 2619.25 2015-07-10T08:08:52Z 2618.77 2015-07-10T08:09:01Z 2618.77 2015-07-10T08:09:09Z 2619.25 2015-07-10T08:09:18Z 2620.21 2015-07-10T08:09:29Z 2621.6500000000001 2015-07-10T08:09:42Z 2622.6100000000001 2015-07-10T08:09:52Z 2624.0599999999999 2015-07-10T08:10:03Z 2624.0599999999999 2015-07-10T08:10:12Z 2625.5 2015-07-10T08:10:21Z 2626.46 2015-07-10T08:10:31Z 2627.4200000000001 2015-07-10T08:10:40Z 2629.3400000000001 2015-07-10T08:10:51Z 2631.27 2015-07-10T08:11:04Z 2633.1900000000001 2015-07-10T08:11:20Z 2636.5500000000002 2015-07-10T08:11:42Z 2638.48 2015-07-10T08:12:00Z 2640.8800000000001 2015-07-10T08:12:19Z 2643.7600000000002 2015-07-10T08:12:39Z 2646.6500000000001 2015-07-10T08:12:58Z 2647.6100000000001 2015-07-10T08:13:09Z 2649.0500000000002 2015-07-10T08:13:22Z 2651.4499999999998 2015-07-10T08:13:37Z 2654.8200000000002 2015-07-10T08:13:57Z 2658.6599999999999 2015-07-10T08:14:19Z 2660.1100000000001 2015-07-10T08:14:34Z 2660.1100000000001 2015-07-10T08:14:44Z 2662.0300000000002 2015-07-10T08:14:54Z 2661.0700000000002 2015-07-10T08:15:03Z 2661.5500000000002 2015-07-10T08:15:11Z 2662.5100000000002 2015-07-10T08:15:20Z 2662.9899999999998 2015-07-10T08:15:28Z 2664.4299999999998 2015-07-10T08:15:38Z 2663.4699999999998 2015-07-10T08:15:47Z 2662.9899999999998 2015-07-10T08:15:54Z 2664.4299999999998 2015-07-10T08:16:04Z 2664.9099999999999 2015-07-10T08:16:12Z 2664.9099999999999 2015-07-10T08:16:19Z 2665.3899999999999 2015-07-10T08:16:27Z 2666.8299999999999 2015-07-10T08:16:38Z 2669.7199999999998 2015-07-10T08:16:50Z 2670.6799999999998 2015-07-10T08:17:01Z 2669.7199999999998 2015-07-10T08:17:09Z 2669.7199999999998 2015-07-10T08:17:17Z 2670.6799999999998 2015-07-10T08:17:27Z 2672.1199999999999 2015-07-10T08:17:38Z 2673.0799999999999 2015-07-10T08:17:48Z 2675.0100000000002 2015-07-10T08:18:01Z 2674.52 2015-07-10T08:18:09Z 2675.4899999999998 2015-07-10T08:18:17Z 2675.9699999999998 2015-07-10T08:18:26Z 2676.9299999999998 2015-07-10T08:18:34Z 2678.3699999999999 2015-07-10T08:18:45Z 2679.3299999999999 2015-07-10T08:18:54Z 2679.8099999999999 2015-07-10T08:19:03Z 2680.29 2015-07-10T08:19:13Z 2682.2199999999998 2015-07-10T08:19:24Z 2683.6599999999999 2015-07-10T08:19:35Z 2685.0999999999999 2015-07-10T08:19:46Z 2685.5799999999999 2015-07-10T08:19:55Z 2686.54 2015-07-10T08:20:05Z 2687.98 2015-07-10T08:20:18Z 2688.9400000000001 2015-07-10T08:20:30Z 2691.8299999999999 2015-07-10T08:20:47Z 2693.75 2015-07-10T08:21:02Z 2696.6399999999999 2015-07-10T08:21:20Z 2697.1199999999999 2015-07-10T08:29:55Z 2698.0799999999999 2015-07-10T08:30:06Z 2700.96 2015-07-10T08:30:23Z 2701.9200000000001 2015-07-10T08:30:40Z 2702.4000000000001 2015-07-10T08:30:54Z 2703.3600000000001 2015-07-10T08:31:11Z 2702.4000000000001 2015-07-10T08:31:27Z 2704.3299999999999 2015-07-10T08:31:39Z 2704.8099999999999 2015-07-10T08:31:51Z 2705.77 2015-07-10T08:32:04Z 2706.25 2015-07-10T08:32:17Z 2708.1700000000001 2015-07-10T08:32:38Z 2711.0599999999999 2015-07-10T08:33:03Z 2712.5 2015-07-10T08:33:18Z 2713.46 2015-07-10T08:33:29Z 2713.9400000000001 2015-07-10T08:33:38Z 2714.9000000000001 2015-07-10T08:33:49Z 2713.46 2015-07-10T08:33:57Z 2713.46 2015-07-10T08:34:06Z 2713.9400000000001 2015-07-10T08:34:14Z 2714.4200000000001 2015-07-10T08:34:23Z 2714.9000000000001 2015-07-10T08:34:32Z 2714.9000000000001 2015-07-10T08:34:41Z 2714.9000000000001 2015-07-10T08:34:50Z 2715.8600000000001 2015-07-10T08:34:59Z 2719.23 2015-07-10T08:35:17Z 2718.27 2015-07-10T08:35:25Z 2719.71 2015-07-10T08:35:34Z 2720.1900000000001 2015-07-10T08:35:43Z 2720.6700000000001 2015-07-10T08:35:52Z 2721.1500000000001 2015-07-10T08:36:00Z 2721.6300000000001 2015-07-10T08:36:10Z 2724.5100000000002 2015-07-10T08:36:22Z 2725.96 2015-07-10T08:36:35Z 2727.8800000000001 2015-07-10T08:36:49Z 2729.3200000000002 2015-07-10T08:37:02Z 2730.2800000000002 2015-07-10T08:37:12Z 2731.2399999999998 2015-07-10T08:37:22Z 2733.1700000000001 2015-07-10T08:37:35Z 2734.1300000000001 2015-07-10T08:37:47Z 2736.0500000000002 2015-07-10T08:37:58Z 2737.9699999999998 2015-07-10T08:38:12Z 2739.8899999999999 2015-07-10T08:38:25Z 2741.8200000000002 2015-07-10T08:38:39Z 2742.7800000000002 2015-07-10T08:38:50Z 2743.7399999999998 2015-07-10T08:39:00Z 2745.1799999999998 2015-07-10T08:39:10Z 2746.1399999999999 2015-07-10T08:39:22Z 2748.0700000000002 2015-07-10T08:39:45Z 2749.9899999999998 2015-07-10T08:40:01Z 2749.9899999999998 2015-07-10T08:40:17Z 2752.3899999999999 2015-07-10T08:40:38Z 2753.3499999999999 2015-07-10T08:40:48Z 2753.3499999999999 2015-07-10T08:40:56Z 2755.2800000000002 2015-07-10T08:41:05Z 2755.2800000000002 2015-07-10T08:41:24Z 2754.8000000000002 2015-07-10T08:54:25Z 2753.3499999999999 2015-07-10T08:54:33Z 2752.3899999999999 2015-07-10T08:54:42Z 2751.4299999999998 2015-07-10T08:54:54Z 2752.3899999999999 2015-07-10T08:55:03Z 2751.9099999999999 2015-07-10T08:55:13Z 2750.4699999999998 2015-07-10T08:55:22Z 2749.9899999999998 2015-07-10T08:55:30Z 2749.0300000000002 2015-07-10T08:55:38Z 2748.5500000000002 2015-07-10T08:55:46Z 2747.0999999999999 2015-07-10T08:55:54Z 2747.0999999999999 2015-07-10T08:56:02Z 2748.0700000000002 2015-07-10T08:56:10Z 2746.6199999999999 2015-07-10T08:56:18Z 2745.6599999999999 2015-07-10T08:56:26Z 2745.6599999999999 2015-07-10T08:56:33Z 2744.2199999999998 2015-07-10T08:56:40Z 2743.7399999999998 2015-07-10T08:56:48Z 2743.2600000000002 2015-07-10T08:56:56Z 2742.7800000000002 2015-07-10T08:57:04Z 2743.7399999999998 2015-07-10T08:57:12Z 2744.6999999999998 2015-07-10T08:57:20Z 2745.1799999999998 2015-07-10T08:57:29Z 2743.7399999999998 2015-07-10T08:57:36Z 2743.7399999999998 2015-07-10T08:57:44Z 2742.3000000000002 2015-07-10T08:57:51Z 2740.8600000000001 2015-07-10T08:57:58Z 2740.3800000000001 2015-07-10T08:58:05Z 2739.8899999999999 2015-07-10T08:58:13Z 2739.8899999999999 2015-07-10T08:58:21Z 2737.9699999999998 2015-07-10T08:58:28Z 2737.4899999999998 2015-07-10T08:58:35Z 2737.4899999999998 2015-07-10T08:58:42Z 2737.4899999999998 2015-07-10T08:58:49Z 2737.0100000000002 2015-07-10T08:58:57Z 2736.5300000000002 2015-07-10T08:59:04Z 2736.5300000000002 2015-07-10T08:59:12Z 2735.5700000000002 2015-07-10T08:59:21Z 2735.5700000000002 2015-07-10T08:59:32Z 2737.0100000000002 2015-07-10T08:59:46Z 2738.9299999999998 2015-07-10T09:00:00Z 2741.3400000000001 2015-07-10T09:00:23Z 2744.2199999999998 2015-07-10T09:00:48Z 2745.1799999999998 2015-07-10T09:01:03Z 2746.1399999999999 2015-07-10T09:01:16Z 2746.6199999999999 2015-07-10T09:01:29Z 2748.5500000000002 2015-07-10T09:01:42Z 2749.5100000000002 2015-07-10T09:01:54Z 2749.0300000000002 2015-07-10T09:02:03Z 2748.5500000000002 2015-07-10T09:02:12Z 2748.5500000000002 2015-07-10T09:02:21Z 2748.5500000000002 2015-07-10T09:02:31Z 2746.6199999999999 2015-07-10T09:02:44Z 2745.6599999999999 2015-07-10T09:02:53Z 2745.6599999999999 2015-07-10T09:03:04Z 2745.1799999999998 2015-07-10T09:03:13Z 2745.1799999999998 2015-07-10T09:03:22Z 2743.7399999999998 2015-07-10T09:03:31Z 2742.7800000000002 2015-07-10T09:03:41Z 2742.3000000000002 2015-07-10T09:03:50Z 2741.3400000000001 2015-07-10T09:03:59Z 2740.8600000000001 2015-07-10T09:04:08Z 2742.3000000000002 2015-07-10T09:04:17Z 2743.2600000000002 2015-07-10T09:04:26Z 2743.2600000000002 2015-07-10T09:04:38Z 2742.3000000000002 2015-07-10T09:04:48Z 2743.2600000000002 2015-07-10T09:05:01Z 2740.3800000000001 2015-07-10T09:05:15Z 2738.9299999999998 2015-07-10T09:05:25Z 2738.4499999999998 2015-07-10T09:05:34Z 2737.4899999999998 2015-07-10T09:05:44Z 2737.4899999999998 2015-07-10T09:05:55Z 2737.4899999999998 2015-07-10T09:06:05Z 2736.0500000000002 2015-07-10T09:06:13Z 2735.0900000000001 2015-07-10T09:06:22Z 2735.0900000000001 2015-07-10T09:06:31Z 2734.6100000000001 2015-07-10T09:06:41Z 2734.1300000000001 2015-07-10T09:06:50Z 2734.1300000000001 2015-07-10T09:07:00Z 2732.6799999999998 2015-07-10T09:07:10Z 2732.1999999999998 2015-07-10T09:07:50Z 2730.2800000000002 2015-07-10T09:08:03Z 2729.3200000000002 2015-07-10T09:08:13Z 2728.3600000000001 2015-07-10T09:08:24Z 2726.9200000000001 2015-07-10T09:08:35Z 2724.5100000000002 2015-07-10T09:08:46Z 2723.5500000000002 2015-07-10T09:08:55Z 2720.6700000000001 2015-07-10T09:09:09Z 2718.75 2015-07-10T09:09:18Z 2717.7800000000002 2015-07-10T09:09:28Z 2715.8600000000001 2015-07-10T09:09:37Z 2715.3800000000001 2015-07-10T09:09:48Z 2713.46 2015-07-10T09:09:58Z 2712.98 2015-07-10T09:10:06Z 2712.98 2015-07-10T09:10:16Z 2711.0599999999999 2015-07-10T09:10:26Z 2709.1300000000001 2015-07-10T09:10:35Z 2708.1700000000001 2015-07-10T09:10:44Z 2707.21 2015-07-10T09:10:54Z 2707.21 2015-07-10T09:11:04Z 2705.77 2015-07-10T09:11:15Z 2704.3299999999999 2015-07-10T09:11:24Z 2701.4400000000001 2015-07-10T09:11:38Z 2700 2015-07-10T09:11:49Z 2698.0799999999999 2015-07-10T09:12:03Z 2696.1500000000001 2015-07-10T09:12:12Z 2695.6700000000001 2015-07-10T09:12:25Z 2694.23 2015-07-10T09:12:35Z 2692.3099999999999 2015-07-10T09:12:43Z 2692.3099999999999 2015-07-10T09:12:51Z 2689.9099999999999 2015-07-10T09:12:59Z 2688.46 2015-07-10T09:13:07Z 2688.46 2015-07-10T09:13:16Z 2686.54 2015-07-10T09:13:25Z 2686.0599999999999 2015-07-10T09:13:33Z 2684.6199999999999 2015-07-10T09:13:41Z 2685.0999999999999 2015-07-10T09:13:49Z 2684.6199999999999 2015-07-10T09:13:57Z 2682.2199999999998 2015-07-10T09:14:06Z 2681.73 2015-07-10T09:14:17Z 2679.8099999999999 2015-07-10T09:14:26Z 2679.8099999999999 2015-07-10T09:14:35Z 2678.8499999999999 2015-07-10T09:14:43Z 2677.8899999999999 2015-07-10T09:14:50Z 2676.4499999999998 2015-07-10T09:14:58Z 2675.4899999999998 2015-07-10T09:15:06Z 2675.9699999999998 2015-07-10T09:17:39Z 2676.4499999999998 2015-07-10T09:17:50Z 2675.0100000000002 2015-07-10T09:17:58Z 2672.5999999999999 2015-07-10T09:18:06Z 2671.1599999999999 2015-07-10T09:18:16Z 2670.1999999999998 2015-07-10T09:18:26Z 2670.1999999999998 2015-07-10T09:18:38Z 2671.1599999999999 2015-07-10T09:18:50Z 2669.2399999999998 2015-07-10T09:19:03Z 2668.7600000000002 2015-07-10T09:19:13Z 2666.8299999999999 2015-07-10T09:19:21Z 2666.3499999999999 2015-07-10T09:19:29Z 2666.3499999999999 2015-07-10T09:19:37Z 2665.3899999999999 2015-07-10T09:19:45Z 2664.9099999999999 2015-07-10T09:19:53Z 2663.4699999999998 2015-07-10T09:20:00Z 2663.4699999999998 2015-07-10T09:20:08Z 2662.9899999999998 2015-07-10T09:20:15Z 2663.4699999999998 2015-07-10T09:20:23Z 2663.9499999999998 2015-07-10T09:20:32Z 2665.3899999999999 2015-07-10T09:20:40Z 2666.3499999999999 2015-07-10T09:20:49Z 2666.3499999999999 2015-07-10T09:20:57Z 2665.8699999999999 2015-07-10T09:21:05Z 2665.3899999999999 2015-07-10T09:21:13Z 2666.3499999999999 2015-07-10T09:21:20Z 2665.8699999999999 2015-07-10T09:21:28Z 2665.3899999999999 2015-07-10T09:21:36Z 2664.4299999999998 2015-07-10T09:21:44Z 2664.4299999999998 2015-07-10T09:21:51Z 2663.9499999999998 2015-07-10T09:21:58Z 2663.9499999999998 2015-07-10T09:22:07Z 2662.9899999999998 2015-07-10T09:22:14Z 2662.9899999999998 2015-07-10T09:22:21Z 2662.5100000000002 2015-07-10T09:22:29Z 2663.4699999999998 2015-07-10T09:22:37Z 2661.0700000000002 2015-07-10T09:22:46Z 2659.6199999999999 2015-07-10T09:22:55Z 2658.6599999999999 2015-07-10T09:23:04Z 2657.6999999999998 2015-07-10T09:23:13Z 2657.2199999999998 2015-07-10T09:23:21Z 2657.2199999999998 2015-07-10T09:23:29Z 2657.2199999999998 2015-07-10T09:23:37Z 2657.2199999999998 2015-07-10T09:23:45Z 2656.2600000000002 2015-07-10T09:23:52Z 2654.8200000000002 2015-07-10T09:24:00Z 2654.3400000000001 2015-07-10T09:24:08Z 2652.9000000000001 2015-07-10T09:24:19Z 2654.8200000000002 2015-07-10T09:24:28Z 2655.7800000000002 2015-07-10T09:24:37Z 2656.7399999999998 2015-07-10T09:24:46Z 2657.2199999999998 2015-07-10T09:24:54Z 2655.3000000000002 2015-07-10T09:25:02Z 2653.8600000000001 2015-07-10T09:25:10Z 2652.4200000000001 2015-07-10T09:25:19Z 2650.9699999999998 2015-07-10T09:25:27Z 2652.4200000000001 2015-07-10T09:25:35Z 2651.9299999999998 2015-07-10T09:25:43Z 2650.0100000000002 2015-07-10T09:25:51Z 2649.5300000000002 2015-07-10T09:26:00Z 2649.0500000000002 2015-07-10T09:26:08Z 2651.4499999999998 2015-07-10T09:26:17Z 2651.4499999999998 2015-07-10T09:26:25Z 2651.4499999999998 2015-07-10T09:26:33Z 2651.9299999999998 2015-07-10T09:26:42Z 2649.5300000000002 2015-07-10T09:27:00Z 2648.5700000000002 2015-07-10T09:27:10Z 2645.6900000000001 2015-07-10T09:27:20Z 2644.2399999999998 2015-07-10T09:27:29Z 2642.3200000000002 2015-07-10T09:27:38Z 2640.8800000000001 2015-07-10T09:27:46Z 2640.4000000000001 2015-07-10T09:27:54Z 2639.4400000000001 2015-07-10T09:28:04Z 2636.5500000000002 2015-07-10T09:28:19Z 2635.1100000000001 2015-07-10T09:28:32Z 2632.71 2015-07-10T09:28:42Z 2631.27 2015-07-10T09:28:51Z 2630.79 2015-07-10T09:29:00Z 2629.8200000000002 2015-07-10T09:29:11Z 2627.9000000000001 2015-07-10T09:29:21Z 2625.98 2015-07-10T09:29:31Z 2624.54 2015-07-10T09:29:41Z 2623.0900000000001 2015-07-10T09:29:52Z 2621.1700000000001 2015-07-10T09:30:03Z 2618.77 2015-07-10T09:30:15Z 2616.8499999999999 2015-07-10T09:30:26Z 2614.9200000000001 2015-07-10T09:30:38Z 2613.48 2015-07-10T09:30:47Z 2610.5999999999999 2015-07-10T09:31:03Z 2608.1900000000001 2015-07-10T09:31:15Z 2605.79 2015-07-10T09:31:26Z 2604.3499999999999 2015-07-10T09:31:34Z 2603.3899999999999 2015-07-10T09:31:43Z 2602.4299999999998 2015-07-10T09:31:53Z 2601.46 2015-07-10T09:32:03Z 2600.5 2015-07-10T09:32:13Z 2599.54 2015-07-10T09:32:24Z 2598.0999999999999 2015-07-10T09:32:39Z 2597.1399999999999 2015-07-10T09:32:50Z 2595.2199999999998 2015-07-10T09:33:03Z 2592.8099999999999 2015-07-10T09:33:15Z 2589.9299999999998 2015-07-10T09:33:28Z 2587.5300000000002 2015-07-10T09:33:39Z 2587.04 2015-07-10T09:33:48Z 2587.04 2015-07-10T09:33:56Z 2586.5599999999999 2015-07-10T09:34:05Z 2586.0799999999999 2015-07-10T09:34:13Z 2586.0799999999999 2015-07-10T09:34:21Z 2585.1199999999999 2015-07-10T09:34:29Z 2585.1199999999999 2015-07-10T09:34:37Z 2585.1199999999999 2015-07-10T09:34:46Z 2585.1199999999999 2015-07-10T09:34:55Z 2583.6799999999998 2015-07-10T09:35:03Z 2583.6799999999998 2015-07-10T09:35:11Z 2583.1999999999998 2015-07-10T09:35:20Z 2583.6799999999998 2015-07-10T09:35:29Z 2583.1999999999998 2015-07-10T09:35:37Z 2582.7199999999998 2015-07-10T09:35:46Z 2582.7199999999998 2015-07-10T09:35:55Z 2583.6799999999998 2015-07-10T09:36:06Z 2584.6399999999999 2015-07-10T09:36:16Z 2585.1199999999999 2015-07-10T09:36:26Z 2584.6399999999999 2015-07-10T09:36:35Z 2584.6399999999999 2015-07-10T09:36:44Z 2585.5999999999999 2015-07-10T09:36:54Z 2586.0799999999999 2015-07-10T09:37:03Z 2584.6399999999999 2015-07-10T09:37:12Z 2583.6799999999998 2015-07-10T09:37:21Z 2583.6799999999998 2015-07-10T09:37:30Z 2582.7199999999998 2015-07-10T09:37:38Z 2582.7199999999998 2015-07-10T09:37:47Z 2581.7600000000002 2015-07-10T09:37:55Z 2581.7600000000002 2015-07-10T09:38:03Z 2581.2800000000002 2015-07-10T09:38:11Z 2581.7600000000002 2015-07-10T09:38:20Z 2580.8000000000002 2015-07-10T09:38:28Z 2580.3200000000002 2015-07-10T09:38:37Z 2579.8400000000001 2015-07-10T09:38:45Z 2580.3200000000002 2015-07-10T09:38:53Z 2580.8000000000002 2015-07-10T09:39:01Z 2580.3200000000002 2015-07-10T09:39:09Z 2580.8000000000002 2015-07-10T09:39:17Z 2580.8000000000002 2015-07-10T09:39:26Z 2580.8000000000002 2015-07-10T09:39:34Z 2580.8000000000002 2015-07-10T09:39:43Z 2580.8000000000002 2015-07-10T09:39:52Z 2579.8400000000001 2015-07-10T09:40:00Z 2579.8400000000001 2015-07-10T09:40:08Z 2579.3499999999999 2015-07-10T09:40:16Z 2578.8699999999999 2015-07-10T09:40:24Z 2577.9099999999999 2015-07-10T09:40:33Z 2577.4299999999998 2015-07-10T09:40:42Z 2576.4699999999998 2015-07-10T09:40:51Z 2575.5100000000002 2015-07-10T09:40:59Z 2575.0300000000002 2015-07-10T09:41:08Z 2574.0700000000002 2015-07-10T09:41:16Z 2573.5900000000001 2015-07-10T09:41:24Z 2573.5900000000001 2015-07-10T09:41:31Z 2573.1100000000001 2015-07-10T09:41:39Z 2573.5900000000001 2015-07-10T09:41:47Z 2574.0700000000002 2015-07-10T09:41:57Z 2573.5900000000001 2015-07-10T09:42:05Z 2573.5900000000001 2015-07-10T09:42:14Z 2575.0300000000002 2015-07-10T09:42:25Z 2574.0700000000002 2015-07-10T09:42:35Z 2573.1100000000001 2015-07-10T09:42:44Z 2573.5900000000001 2015-07-10T09:42:54Z 2575.0300000000002 2015-07-10T09:43:04Z 2574.5500000000002 2015-07-10T09:43:14Z 2575.0300000000002 2015-07-10T09:43:27Z 2575.9899999999998 2015-07-10T09:43:37Z 2575.0300000000002 2015-07-10T09:43:47Z 2575.0300000000002 2015-07-10T09:43:57Z 2575.0300000000002 2015-07-10T09:44:07Z 2574.5500000000002 2015-07-10T09:44:20Z 2573.5900000000001 2015-07-10T09:44:30Z 2574.0700000000002 2015-07-10T09:44:40Z 2573.5900000000001 2015-07-10T09:44:50Z 2575.0300000000002 2015-07-10T09:45:03Z 2575.5100000000002 2015-07-10T09:45:14Z 2575.9899999999998 2015-07-10T09:45:25Z 2574.5500000000002 2015-07-10T09:45:35Z 2575.0300000000002 2015-07-10T09:45:46Z 2575.0300000000002 2015-07-10T09:45:58Z 2575.9899999999998 2015-07-10T09:46:09Z 2575.5100000000002 2015-07-10T09:46:20Z 2574.5500000000002 2015-07-10T09:46:31Z 2573.5900000000001 2015-07-10T09:46:41Z 2574.0700000000002 2015-07-10T09:46:52Z 2573.5900000000001 2015-07-10T09:47:04Z 2574.5500000000002 2015-07-10T09:47:17Z 2573.1100000000001 2015-07-10T09:47:32Z 2572.6300000000001 2015-07-10T09:47:43Z 2572.6300000000001 2015-07-10T09:47:53Z 2573.1100000000001 2015-07-10T09:48:05Z 2573.1100000000001 2015-07-10T09:48:17Z 2573.5900000000001 2015-07-10T09:48:28Z 2573.1100000000001 2015-07-10T09:48:37Z 2573.5900000000001 2015-07-10T09:48:47Z 2573.5900000000001 2015-07-10T09:48:57Z 2574.0700000000002 2015-07-10T09:49:09Z 2573.5900000000001 2015-07-10T09:49:19Z 2574.5500000000002 2015-07-10T09:49:29Z 2575.0300000000002 2015-07-10T09:49:39Z 2575.5100000000002 2015-07-10T09:49:49Z 2575.9899999999998 2015-07-10T09:49:58Z 2575.9899999999998 2015-07-10T09:50:09Z 2575.9899999999998 2015-07-10T09:50:19Z 2576.4699999999998 2015-07-10T09:50:29Z 2575.5100000000002 2015-07-10T09:50:39Z 2576.4699999999998 2015-07-10T09:50:49Z 2575.9899999999998 2015-07-10T09:50:59Z 2575.9899999999998 2015-07-10T09:51:09Z 2574.5500000000002 2015-07-10T09:51:19Z 2574.0700000000002 2015-07-10T09:51:28Z 2573.1100000000001 2015-07-10T09:51:39Z 2574.0700000000002 2015-07-10T09:51:49Z 2574.0700000000002 2015-07-10T09:52:00Z 2574.0700000000002 2015-07-10T09:52:10Z 2574.0700000000002 2015-07-10T09:52:22Z 2573.5900000000001 2015-07-10T09:52:33Z 2573.5900000000001 2015-07-10T09:52:47Z 2573.5900000000001 2015-07-10T09:54:13Z 2573.1100000000001 2015-07-10T09:54:24Z 2572.1399999999999 2015-07-10T09:54:38Z 2572.6300000000001 2015-07-10T09:54:52Z 2572.1399999999999 2015-07-10T09:55:03Z 2573.1100000000001 2015-07-10T09:55:15Z 2573.5900000000001 2015-07-10T09:55:25Z 2573.1100000000001 2015-07-10T09:55:35Z 2573.5900000000001 2015-07-10T09:55:44Z 2573.5900000000001 2015-07-10T09:55:53Z 2573.5900000000001 2015-07-10T09:56:02Z 2573.1100000000001 2015-07-10T09:56:10Z 2573.5900000000001 2015-07-10T09:56:20Z 2574.0700000000002 2015-07-10T09:56:30Z 2572.6300000000001 2015-07-10T09:56:40Z 2574.0700000000002 2015-07-10T09:56:51Z 2574.5500000000002 2015-07-10T09:57:01Z 2574.5500000000002 2015-07-10T09:57:11Z 2574.5500000000002 2015-07-10T09:57:21Z 2574.0700000000002 2015-07-10T09:57:31Z 2574.0700000000002 2015-07-10T09:57:39Z 2575.0300000000002 2015-07-10T09:57:48Z 2574.5500000000002 2015-07-10T09:57:57Z 2575.0300000000002 2015-07-10T09:58:06Z 2575.9899999999998 2015-07-10T09:58:16Z 2574.5500000000002 2015-07-10T09:58:25Z 2572.6300000000001 2015-07-10T09:58:35Z 2570.2199999999998 2015-07-10T09:58:47Z 2570.2199999999998 2015-07-10T09:58:58Z 2568.7800000000002 2015-07-10T09:59:06Z 2567.3400000000001 2015-07-10T09:59:20Z 2565.4200000000001 2015-07-10T09:59:28Z 2563.4899999999998 2015-07-10T09:59:36Z 2562.0500000000002 2015-07-10T09:59:45Z 2559.6500000000001 2015-07-10T09:59:55Z 2557.73 2015-07-10T10:00:04Z 2556.2800000000002 2015-07-10T10:00:14Z 2553.8800000000001 2015-07-10T10:00:25Z 2552.4400000000001 2015-07-10T10:00:34Z 2550.0300000000002 2015-07-10T10:00:44Z 2548.5900000000001 2015-07-10T10:00:54Z 2546.1900000000001 2015-07-10T10:01:04Z 2545.23 2015-07-10T10:01:15Z 2543.3099999999999 2015-07-10T10:01:26Z 2541.8600000000001 2015-07-10T10:01:35Z 2540.9000000000001 2015-07-10T10:01:44Z 2538.02 2015-07-10T10:01:56Z 2535.1300000000001 2015-07-10T10:02:06Z 2532.73 2015-07-10T10:02:18Z 2529.8499999999999 2015-07-10T10:02:31Z 2527.9200000000001 2015-07-10T10:02:41Z 2525.52 2015-07-10T10:02:52Z 2523.1199999999999 2015-07-10T10:03:05Z 2520.71 2015-07-10T10:03:21Z 2518.79 2015-07-10T10:03:32Z 2517.8299999999999 2015-07-10T10:03:41Z 2516.8699999999999 2015-07-10T10:03:51Z 2515.4299999999998 2015-07-10T10:04:01Z 2514.4699999999998 2015-07-10T10:04:13Z 2512.0599999999999 2015-07-10T10:04:24Z 2511.0999999999999 2015-07-10T10:04:35Z 2508.6999999999998 2015-07-10T10:04:46Z 2507.2600000000002 2015-07-10T10:04:56Z 2506.77 2015-07-10T10:05:06Z 2507.2600000000002 2015-07-10T10:05:16Z 2506.29 2015-07-10T10:05:26Z 2505.3299999999999 2015-07-10T10:05:34Z 2505.3299999999999 2015-07-10T10:06:13Z 2503.8899999999999 2015-07-10T10:06:21Z 2503.8899999999999 2015-07-10T10:06:28Z 2504.3699999999999 2015-07-10T10:06:35Z 2504.3699999999999 2015-07-10T10:06:43Z 2504.3699999999999 2015-07-10T10:06:52Z 2503.4099999999999 2015-07-10T10:24:42Z 2502.9299999999998 2015-07-10T10:24:50Z 2502.4499999999998 2015-07-10T10:24:57Z 2502.4499999999998 2015-07-10T10:25:05Z 2502.9299999999998 2015-07-10T10:25:12Z 2502.9299999999998 2015-07-10T10:25:26Z 2502.9299999999998 2015-07-10T10:25:36Z 2501.9699999999998 2015-07-10T10:25:48Z 2500.0500000000002 2015-07-10T10:26:02Z 2499.0799999999999 2015-07-10T10:26:11Z 2497.6399999999999 2015-07-10T10:26:20Z 2495.7199999999998 2015-07-10T10:26:33Z 2493.3200000000002 2015-07-10T10:26:41Z 2492.3600000000001 2015-07-10T10:26:51Z 2489.9499999999998 2015-07-10T10:27:00Z 2487.5500000000002 2015-07-10T10:27:09Z 2486.1100000000001 2015-07-10T10:27:17Z 2484.1799999999998 2015-07-10T10:27:26Z 2481.7800000000002 2015-07-10T10:27:36Z 2479.3800000000001 2015-07-10T10:27:46Z 2476.4899999999998 2015-07-10T10:27:54Z 2475.5300000000002 2015-07-10T10:28:01Z 2474.0900000000001 2015-07-10T10:28:08Z 2473.6100000000001 2015-07-10T10:28:17Z 2472.6500000000001 2015-07-10T10:28:25Z 2471.6900000000001 2015-07-10T10:28:33Z 2469.7600000000002 2015-07-10T10:28:43Z 2468.8000000000002 2015-07-10T10:28:51Z 2465.9200000000001 2015-07-10T10:29:01Z 2464 2015-07-10T10:29:10Z 2461.1100000000001 2015-07-10T10:29:19Z 2458.23 2015-07-10T10:29:30Z 2456.3099999999999 2015-07-10T10:29:39Z 2454.3800000000001 2015-07-10T10:29:47Z 2452.46 2015-07-10T10:29:58Z 2450.54 2015-07-10T10:30:07Z 2448.6199999999999 2015-07-10T10:30:17Z 2446.6900000000001 2015-07-10T10:30:26Z 2444.29 2015-07-10T10:30:36Z 2441.8899999999999 2015-07-10T10:30:45Z 2439.96 2015-07-10T10:30:53Z 2438.04 2015-07-10T10:31:00Z 2436.5999999999999 2015-07-10T10:31:07Z 2435.1599999999999 2015-07-10T10:31:14Z 2434.1999999999998 2015-07-10T10:31:21Z 2432.27 2015-07-10T10:31:28Z 2431.3099999999999 2015-07-10T10:31:35Z 2431.3099999999999 2015-07-10T10:31:42Z 2430.3499999999999 2015-07-10T10:31:48Z 2429.8699999999999 2015-07-10T10:31:55Z 2429.3899999999999 2015-07-10T10:32:02Z 2430.3499999999999 2015-07-10T10:32:09Z 2431.3099999999999 2015-07-10T10:32:17Z 2431.79 2015-07-10T10:32:25Z 2432.27 2015-07-10T10:32:32Z 2431.3099999999999 2015-07-10T10:32:39Z 2430.3499999999999 2015-07-10T10:32:47Z 2428.4299999999998 2015-07-10T10:32:56Z 2426.02 2015-07-10T10:33:05Z 2424.5799999999999 2015-07-10T10:33:13Z 2422.1799999999998 2015-07-10T10:33:22Z 2421.2199999999998 2015-07-10T10:33:30Z 2420.7399999999998 2015-07-10T10:33:40Z 2422.6599999999999 2015-07-10T10:33:51Z 2422.1799999999998 2015-07-10T10:34:01Z 2422.1799999999998 2015-07-10T10:34:08Z 2421.6999999999998 2015-07-10T10:34:15Z 2421.2199999999998 2015-07-10T10:34:22Z 2420.2600000000002 2015-07-10T10:34:30Z 2418.3299999999999 2015-07-10T10:34:37Z 2418.8099999999999 2015-07-10T10:34:44Z 2418.3299999999999 2015-07-10T10:34:51Z 2417.3699999999999 2015-07-10T10:34:58Z 2417.8499999999999 2015-07-10T10:35:05Z 2418.3299999999999 2015-07-10T10:35:12Z 2418.3299999999999 2015-07-10T10:35:20Z 2417.8499999999999 2015-07-10T10:35:27Z 2416.4099999999999 2015-07-10T10:35:34Z 2416.4099999999999 2015-07-10T10:35:41Z 2415.4499999999998 2015-07-10T10:35:48Z 2415.4499999999998 2015-07-10T10:35:55Z 2414.9699999999998 2015-07-10T10:36:02Z 2414.4899999999998 2015-07-10T10:36:09Z 2413.5300000000002 2015-07-10T10:36:17Z 2413.5300000000002 2015-07-10T10:36:24Z 2413.5300000000002 2015-07-10T10:36:31Z 2413.5300000000002 2015-07-10T10:36:39Z 2412.5700000000002 2015-07-10T10:36:48Z 2412.0900000000001 2015-07-10T10:36:56Z 2412.0900000000001 2015-07-10T10:37:04Z 2411.1199999999999 2015-07-10T10:37:11Z 2410.1599999999999 2015-07-10T10:37:18Z 2410.1599999999999 2015-07-10T10:37:25Z 2409.6799999999998 2015-07-10T10:37:33Z 2408.7199999999998 2015-07-10T10:37:41Z 2408.7199999999998 2015-07-10T10:37:50Z 2407.2800000000002 2015-07-10T10:37:58Z 2407.2800000000002 2015-07-10T10:38:07Z 2407.7600000000002 2015-07-10T10:38:17Z 2407.7600000000002 2015-07-10T10:38:28Z 2407.7600000000002 2015-07-10T10:38:40Z 2407.2800000000002 2015-07-10T10:38:53Z 2406.8000000000002 2015-07-10T10:39:04Z 2406.3200000000002 2015-07-10T10:39:14Z 2403.9099999999999 2015-07-10T10:39:23Z 2403.9099999999999 2015-07-10T10:39:30Z 2402.9499999999998 2015-07-10T10:39:37Z 2402.9499999999998 2015-07-10T10:39:44Z 2401.9899999999998 2015-07-10T10:39:51Z 2401.9899999999998 2015-07-10T10:39:58Z 2401.0300000000002 2015-07-10T10:40:05Z 2401.0300000000002 2015-07-10T10:40:12Z 2400.5500000000002 2015-07-10T10:40:19Z 2398.6300000000001 2015-07-10T10:40:26Z 2397.6700000000001 2015-07-10T10:40:33Z 2398.1500000000001 2015-07-10T10:40:40Z 2397.1799999999998 2015-07-10T10:40:46Z 2398.6300000000001 2015-07-10T10:40:53Z 2400.0700000000002 2015-07-10T10:41:00Z 2398.6300000000001 2015-07-10T10:41:08Z 2398.1500000000001 2015-07-10T10:41:17Z 2396.2199999999998 2015-07-10T10:41:28Z 2396.2199999999998 2015-07-10T10:41:36Z 2394.7800000000002 2015-07-10T10:41:43Z 2393.8200000000002 2015-07-10T10:41:51Z 2392.8600000000001 2015-07-10T10:41:59Z 2391.9000000000001 2015-07-10T10:42:08Z 2392.3800000000001 2015-07-10T10:42:15Z 2391.4200000000001 2015-07-10T10:42:22Z 2390.9400000000001 2015-07-10T10:42:29Z 2391.4200000000001 2015-07-10T10:42:37Z 2391.9000000000001 2015-07-10T10:42:45Z 2390.9400000000001 2015-07-10T10:42:54Z 2389.9699999999998 2015-07-10T10:43:02Z 2389.0100000000002 2015-07-10T10:43:10Z 2387.5700000000002 2015-07-10T10:43:18Z 2388.0500000000002 2015-07-10T10:43:26Z 2388.0500000000002 2015-07-10T10:43:33Z 2387.0900000000001 2015-07-10T10:43:41Z 2386.1300000000001 2015-07-10T10:43:49Z 2386.1300000000001 2015-07-10T10:43:58Z 2383.73 2015-07-10T10:44:07Z 2381.8000000000002 2015-07-10T10:44:15Z 2381.3200000000002 2015-07-10T10:44:24Z 2380.8400000000001 2015-07-10T10:44:31Z 2379.8800000000001 2015-07-10T10:44:44Z 2379.8800000000001 2015-07-10T10:44:53Z 2377.96 2015-07-10T10:45:04Z 2377 2015-07-10T10:45:12Z 2376.04 2015-07-10T10:45:21Z 2375.5500000000002 2015-07-10T10:45:28Z 2374.1100000000001 2015-07-10T10:45:35Z 2373.6300000000001 2015-07-10T10:45:43Z 2372.6700000000001 2015-07-10T10:45:53Z 2371.23 2015-07-10T10:46:01Z 2370.75 2015-07-10T10:46:09Z 2369.79 2015-07-10T10:46:18Z 2368.8299999999999 2015-07-10T10:46:26Z 2368.8299999999999 2015-07-10T10:46:34Z 2367.3800000000001 2015-07-10T10:46:49Z 2365.46 2015-07-10T10:46:57Z 2364.98 2015-07-10T10:47:04Z 2364.5 2015-07-10T10:47:13Z 2364.02 2015-07-10T10:47:23Z 2361.6199999999999 2015-07-10T10:47:33Z 2358.73 2015-07-10T10:47:42Z 2356.8099999999999 2015-07-10T10:47:51Z 2355.3699999999999 2015-07-10T10:48:00Z 2353.4400000000001 2015-07-10T10:48:08Z 2352.48 2015-07-10T10:48:15Z 2351.04 2015-07-10T10:48:23Z 2349.1199999999999 2015-07-10T10:48:29Z 2348.6399999999999 2015-07-10T10:48:35Z 2348.1599999999999 2015-07-10T10:48:42Z 2349.5999999999999 2015-07-10T10:48:49Z 2349.1199999999999 2015-07-10T10:48:56Z 2348.1599999999999 2015-07-10T10:49:03Z 2346.7199999999998 2015-07-10T10:49:11Z 2346.7199999999998 2015-07-10T10:49:18Z 2346.23 2015-07-10T10:49:25Z 2347.1999999999998 2015-07-10T10:49:33Z 2347.1999999999998 2015-07-10T10:49:40Z 2347.6799999999998 2015-07-10T10:49:48Z 2346.7199999999998 2015-07-10T10:49:56Z 2345.75 2015-07-10T10:50:04Z 2344.79 2015-07-10T10:50:12Z 2343.8299999999999 2015-07-10T10:50:20Z 2343.8299999999999 2015-07-10T10:50:27Z 2343.3499999999999 2015-07-10T10:50:34Z 2342.8699999999999 2015-07-10T10:50:42Z 2342.3899999999999 2015-07-10T10:50:49Z 2342.3899999999999 2015-07-10T10:50:56Z 2341.9099999999999 2015-07-10T10:51:03Z 2341.9099999999999 2015-07-10T10:51:10Z 2341.9099999999999 2015-07-10T10:51:17Z 2341.4299999999998 2015-07-10T10:51:24Z 2341.4299999999998 2015-07-10T10:51:32Z 2341.4299999999998 2015-07-10T10:51:39Z 2341.9099999999999 2015-07-10T10:51:46Z 2341.9099999999999 2015-07-10T10:51:53Z 2341.4299999999998 2015-07-10T10:52:00Z 2340.9499999999998 2015-07-10T10:52:42Z 2341.9099999999999 2015-07-10T10:53:49Z 2341.4299999999998 2015-07-10T10:53:58Z 2341.4299999999998 2015-07-10T10:54:07Z 2341.9099999999999 2015-07-10T10:54:16Z 2341.9099999999999 2015-07-10T10:54:24Z 2340.9499999999998 2015-07-10T10:54:32Z 2340.9499999999998 2015-07-10T10:54:39Z 2340.4699999999998 2015-07-10T10:54:47Z 2340.4699999999998 2015-07-10T10:54:56Z 2339.02 2015-07-10T10:55:05Z 2338.54 2015-07-10T10:55:13Z 2338.0599999999999 2015-07-10T10:55:21Z 2338.54 2015-07-10T10:55:29Z 2338.0599999999999 2015-07-10T10:55:37Z 2336.6199999999999 2015-07-10T10:55:45Z 2336.1399999999999 2015-07-10T10:55:52Z 2335.1799999999998 2015-07-10T10:55:59Z 2334.6999999999998 2015-07-10T10:56:07Z 2332.7800000000002 2015-07-10T10:56:14Z 2331.3299999999999 2015-07-10T10:56:22Z 2330.3699999999999 2015-07-10T10:56:30Z 2329.4099999999999 2015-07-10T10:56:38Z 2327.9699999999998 2015-07-10T10:56:46Z 2325.5700000000002 2015-07-10T10:56:54Z 2324.1199999999999 2015-07-10T10:57:03Z 2322.6799999999998 2015-07-10T10:57:10Z 2321.2399999999998 2015-07-10T10:57:17Z 2320.2800000000002 2015-07-10T10:57:24Z 2318.3600000000001 2015-07-10T10:57:31Z 2317.4000000000001 2015-07-10T10:57:38Z 2315.9499999999998 2015-07-10T10:57:45Z 2315.9499999999998 2015-07-10T10:57:52Z 2314.5100000000002 2015-07-10T10:57:59Z 2314.0300000000002 2015-07-10T10:58:07Z 2313.5500000000002 2015-07-10T10:58:16Z 2314.5100000000002 2015-07-10T10:58:25Z 2314.0300000000002 2015-07-10T10:58:33Z 2313.5500000000002 2015-07-10T10:58:40Z 2313.0700000000002 2015-07-10T10:58:47Z 2312.5900000000001 2015-07-10T10:58:55Z 2311.1500000000001 2015-07-10T10:59:03Z 2310.1900000000001 2015-07-10T10:59:10Z 2309.2199999999998 2015-07-10T10:59:17Z 2309.2199999999998 2015-07-10T10:59:24Z 2308.7399999999998 2015-07-10T10:59:31Z 2309.6999999999998 2015-07-10T10:59:38Z 2309.2199999999998 2015-07-10T10:59:45Z 2310.1900000000001 2015-07-10T10:59:53Z 2309.6999999999998 2015-07-10T11:00:00Z 2309.2199999999998 2015-07-10T11:00:07Z 2309.2199999999998 2015-07-10T11:00:14Z 2309.2199999999998 2015-07-10T11:00:21Z 2310.1900000000001 2015-07-10T11:00:30Z 2310.1900000000001 2015-07-10T11:01:29Z 2310.1900000000001 2015-07-10T11:01:36Z 2310.6700000000001 2015-07-10T11:01:43Z 2309.6999999999998 2015-07-10T11:01:52Z 2309.2199999999998 2015-07-10T11:02:01Z 2310.6700000000001 2015-07-10T11:02:12Z 2311.1500000000001 2015-07-10T11:02:21Z 2311.1500000000001 2015-07-10T11:02:29Z 2311.6300000000001 2015-07-10T11:02:37Z 2312.5900000000001 2015-07-10T11:02:45Z 2312.5900000000001 2015-07-10T11:02:52Z 2313.0700000000002 2015-07-10T11:03:00Z 2310.6700000000001 2015-07-10T11:03:07Z 2309.2199999999998 2015-07-10T11:03:15Z 2305.8600000000001 2015-07-10T11:03:24Z 2303.46 2015-07-10T11:03:34Z 2303.46 2015-07-10T11:03:50Z 2302.4899999999998 2015-07-10T11:03:59Z 2301.5300000000002 2015-07-10T11:04:07Z 2300.0900000000001 2015-07-10T11:04:16Z 2299.6100000000001 2015-07-10T11:04:23Z 2298.6500000000001 2015-07-10T11:04:30Z 2299.1300000000001 2015-07-10T11:04:37Z 2296.73 2015-07-10T11:04:44Z 2295.77 2015-07-10T11:04:51Z 2295.2800000000002 2015-07-10T11:04:58Z 2293.8400000000001 2015-07-10T11:05:05Z 2293.3600000000001 2015-07-10T11:05:12Z 2292.8800000000001 2015-07-10T11:05:19Z 2291.4400000000001 2015-07-10T11:05:26Z 2290 2015-07-10T11:05:34Z 2287.5900000000001 2015-07-10T11:05:42Z 2286.1500000000001 2015-07-10T11:05:50Z 2285.6700000000001 2015-07-10T11:05:57Z 2285.1900000000001 2015-07-10T11:06:06Z 2283.27 2015-07-10T11:06:15Z 2281.8299999999999 2015-07-10T11:06:24Z 2279.9000000000001 2015-07-10T11:06:32Z 2278.46 2015-07-10T11:06:39Z 2278.46 2015-07-10T11:06:46Z 2277.5 2015-07-10T11:06:54Z 2277.5 2015-07-10T11:07:02Z 2275.5799999999999 2015-07-10T11:07:09Z 2275.0999999999999 2015-07-10T11:07:17Z 2274.6199999999999 2015-07-10T11:07:24Z 2274.1399999999999 2015-07-10T11:07:31Z 2275.5799999999999 2015-07-10T11:07:39Z 2272.6900000000001 2015-07-10T11:07:46Z 2272.21 2015-07-10T11:07:53Z 2270.29 2015-07-10T11:08:00Z 2270.77 2015-07-10T11:08:08Z 2270.29 2015-07-10T11:08:15Z 2268.3699999999999 2015-07-10T11:08:22Z 2267.8899999999999 2015-07-10T11:08:30Z 2267.4099999999999 2015-07-10T11:08:37Z 2266.4499999999998 2015-07-10T11:08:44Z 2265 2015-07-10T11:08:51Z 2263.5599999999999 2015-07-10T11:08:59Z 2261.6399999999999 2015-07-10T11:09:06Z 2260.6799999999998 2015-07-10T11:09:13Z 2260.1999999999998 2015-07-10T11:09:20Z 2259.7199999999998 2015-07-10T11:09:27Z 2259.2399999999998 2015-07-10T11:09:34Z 2259.2399999999998 2015-07-10T11:09:41Z 2258.27 2015-07-10T11:09:48Z 2256.8299999999999 2015-07-10T11:09:55Z 2256.3499999999999 2015-07-10T11:10:02Z 2254.9099999999999 2015-07-10T11:10:09Z 2253.9499999999998 2015-07-10T11:10:17Z 2253.4699999999998 2015-07-10T11:10:24Z 2252.5100000000002 2015-07-10T11:10:32Z 2250.5799999999999 2015-07-10T11:10:40Z 2249.1399999999999 2015-07-10T11:10:48Z 2248.6599999999999 2015-07-10T11:10:55Z 2247.6999999999998 2015-07-10T11:11:02Z 2247.2199999999998 2015-07-10T11:11:09Z 2244.8200000000002 2015-07-10T11:11:16Z 2244.8200000000002 2015-07-10T11:11:24Z 2244.8200000000002 2015-07-10T11:11:32Z 2244.8200000000002 2015-07-10T11:11:40Z 2243.8499999999999 2015-07-10T11:11:47Z 2243.3699999999999 2015-07-10T11:11:55Z 2242.4099999999999 2015-07-10T11:12:02Z 2242.4099999999999 2015-07-10T11:12:09Z 2240.4899999999998 2015-07-10T11:12:16Z 2238.5700000000002 2015-07-10T11:12:23Z 2238.0900000000001 2015-07-10T11:12:30Z 2237.1300000000001 2015-07-10T11:12:37Z 2236.6399999999999 2015-07-10T11:12:45Z 2235.1999999999998 2015-07-10T11:12:53Z 2233.2800000000002 2015-07-10T11:12:59Z 2233.2800000000002 2015-07-10T11:13:06Z 2231.8400000000001 2015-07-10T11:13:13Z 2230.8800000000001 2015-07-10T11:13:20Z 2231.3600000000001 2015-07-10T11:13:27Z 2230.8800000000001 2015-07-10T11:13:35Z 2230.4000000000001 2015-07-10T11:13:43Z 2230.4000000000001 2015-07-10T11:13:51Z 2228.4699999999998 2015-07-10T11:13:58Z 2227.0300000000002 2015-07-10T11:14:05Z 2224.6300000000001 2015-07-10T11:14:13Z 2223.6700000000001 2015-07-10T11:14:20Z 2224.6300000000001 2015-07-10T11:14:27Z 2223.6700000000001 2015-07-10T11:14:35Z 2222.71 2015-07-10T11:14:43Z 2221.7399999999998 2015-07-10T11:15:04Z 2221.2600000000002 2015-07-10T11:15:11Z 2219.8200000000002 2015-07-10T11:15:18Z 2219.3400000000001 2015-07-10T11:15:24Z 2221.2600000000002 2015-07-10T11:15:32Z 2222.2199999999998 2015-07-10T11:15:40Z 2222.71 2015-07-10T11:15:47Z 2223.1900000000001 2015-07-10T11:15:54Z 2223.6700000000001 2015-07-10T11:16:01Z 2222.71 2015-07-10T11:16:08Z 2222.2199999999998 2015-07-10T11:16:15Z 2221.7399999999998 2015-07-10T11:16:22Z 2221.2600000000002 2015-07-10T11:16:30Z 2221.7399999999998 2015-07-10T11:16:38Z 2221.7399999999998 2015-07-10T11:16:45Z 2221.7399999999998 2015-07-10T11:16:52Z 2220.3000000000002 2015-07-10T11:16:59Z 2219.3400000000001 2015-07-10T11:17:06Z 2217.9000000000001 2015-07-10T11:17:13Z 2215.0100000000002 2015-07-10T11:17:21Z 2215.0100000000002 2015-07-10T11:17:29Z 2212.6100000000001 2015-07-10T11:17:37Z 2210.21 2015-07-10T11:17:45Z 2208.77 2015-07-10T11:17:53Z 2207.3200000000002 2015-07-10T11:18:01Z 2207.8099999999999 2015-07-10T11:18:09Z 2205.4000000000001 2015-07-10T11:18:16Z 2203.48 2015-07-10T11:18:23Z 2205.4000000000001 2015-07-10T11:18:31Z 2203.96 2015-07-10T11:18:38Z 2203.48 2015-07-10T11:18:45Z 2201.5599999999999 2015-07-10T11:18:51Z 2202.04 2015-07-10T11:18:57Z 2201.0799999999999 2015-07-10T11:19:04Z 2200.5900000000001 2015-07-10T11:19:11Z 2200.5900000000001 2015-07-10T11:19:19Z 2200.1100000000001 2015-07-10T11:19:26Z 2197.23 2015-07-10T11:19:33Z 2197.71 2015-07-10T11:19:41Z 2195.79 2015-07-10T11:19:48Z 2195.3099999999999 2015-07-10T11:19:56Z 2195.3099999999999 2015-07-10T11:20:03Z 2192.9000000000001 2015-07-10T11:20:13Z 2191.46 2015-07-10T11:20:20Z 2191.9400000000001 2015-07-10T11:20:27Z 2190.5 2015-07-10T11:20:34Z 2191.46 2015-07-10T11:20:41Z 2189.54 2015-07-10T11:20:48Z 2189.0599999999999 2015-07-10T11:20:55Z 2187.1399999999999 2015-07-10T11:21:03Z 2186.1799999999998 2015-07-10T11:21:10Z 2184.73 2015-07-10T11:21:16Z 2183.77 2015-07-10T11:21:22Z 2183.29 2015-07-10T11:21:29Z 2183.77 2015-07-10T11:21:35Z 2182.3299999999999 2015-07-10T11:21:42Z 2179.9299999999998 2015-07-10T11:21:49Z 2180.4099999999999 2015-07-10T11:21:56Z 2179.9299999999998 2015-07-10T11:22:04Z 2178.48 2015-07-10T11:22:11Z 2178 2015-07-10T11:22:18Z 2176.5599999999999 2015-07-10T11:22:25Z 2176.0799999999999 2015-07-10T11:22:33Z 2175.5999999999999 2015-07-10T11:22:40Z 2173.1999999999998 2015-07-10T11:22:48Z 2173.1999999999998 2015-07-10T11:22:55Z 2173.1999999999998 2015-07-10T11:23:02Z 2172.7199999999998 2015-07-10T11:23:10Z 2173.1999999999998 2015-07-10T11:23:17Z 2173.1999999999998 2015-07-10T11:23:24Z 2172.7199999999998 2015-07-10T11:23:32Z 2172.7199999999998 2015-07-10T11:23:39Z 2173.1999999999998 2015-07-10T11:23:46Z 2172.7199999999998 2015-07-10T11:23:53Z 2175.1199999999999 2015-07-10T11:24:00Z 2172.2399999999998 2015-07-10T11:24:07Z 2169.3499999999999 2015-07-10T11:24:16Z 2168.3899999999999 2015-07-10T11:24:23Z 2170.3099999999999 2015-07-10T11:24:31Z 2170.3099999999999 2015-07-10T11:24:38Z 2170.3099999999999 2015-07-10T11:24:45Z 2170.3099999999999 2015-07-10T11:24:52Z 2169.3499999999999 2015-07-10T11:25:00Z 2169.3499999999999 2015-07-10T11:25:08Z 2168.8699999999999 2015-07-10T11:25:14Z 2167.9099999999999 2015-07-10T11:25:21Z 2167.9099999999999 2015-07-10T11:25:28Z 2166.9499999999998 2015-07-10T11:25:35Z 2164.0599999999999 2015-07-10T11:25:42Z 2163.5799999999999 2015-07-10T11:25:49Z 2164.0599999999999 2015-07-10T11:25:56Z 2163.5799999999999 2015-07-10T11:26:03Z 2163.0999999999999 2015-07-10T11:26:10Z 2160.2199999999998 2015-07-10T11:26:17Z 2157.3400000000001 2015-07-10T11:27:42Z 2154.4499999999998 2015-07-10T11:27:48Z 2153.9699999999998 2015-07-10T11:27:54Z 2153.4899999999998 2015-07-10T11:28:00Z 2153.4899999999998 2015-07-10T11:28:06Z 2153.4899999999998 2015-07-10T11:28:13Z 2153.4899999999998 2015-07-10T11:28:20Z 2153.4899999999998 2015-07-10T11:28:27Z 2154.4499999999998 2015-07-10T11:28:34Z 2155.4099999999999 2015-07-10T11:28:41Z 2155.4099999999999 2015-07-10T11:28:49Z 2155.4099999999999 2015-07-10T11:28:56Z 2153.9699999999998 2015-07-10T11:29:03Z 2153.0100000000002 2015-07-10T11:29:10Z 2153.9699999999998 2015-07-10T11:29:16Z 2153.4899999999998 2015-07-10T11:29:23Z 2152.5300000000002 2015-07-10T11:29:30Z 2152.5300000000002 2015-07-10T11:29:36Z 2152.5300000000002 2015-07-10T11:29:43Z 2152.5300000000002 2015-07-10T11:29:50Z 2151.0900000000001 2015-07-10T11:29:57Z 2149.6500000000001 2015-07-10T11:30:04Z 2149.1599999999999 2015-07-10T11:30:11Z 2148.1999999999998 2015-07-10T11:30:18Z 2148.1999999999998 2015-07-10T11:30:25Z 2146.2800000000002 2015-07-10T11:30:32Z 2143.8800000000001 2015-07-10T11:30:39Z 2143.4000000000001 2015-07-10T11:30:45Z 2142.4400000000001 2015-07-10T11:30:52Z 2141.9499999999998 2015-07-10T11:30:59Z 2141.9499999999998 2015-07-10T11:31:06Z 2140.9899999999998 2015-07-10T11:31:13Z 2140.9899999999998 2015-07-10T11:31:20Z 2140.0300000000002 2015-07-10T11:31:27Z 2136.6700000000001 2015-07-10T11:31:34Z 2135.71 2015-07-10T11:31:41Z 2133.7800000000002 2015-07-10T11:31:49Z 2131.8600000000001 2015-07-10T11:31:57Z 2132.8200000000002 2015-07-10T11:32:04Z 2132.3400000000001 2015-07-10T11:32:12Z 2131.3800000000001 2015-07-10T11:32:20Z 2130.4200000000001 2015-07-10T11:32:29Z 2128.5 2015-07-10T11:32:36Z 2127.0500000000002 2015-07-10T11:32:43Z 2126.0900000000001 2015-07-10T11:32:50Z 2126.5700000000002 2015-07-10T11:32:57Z 2125.1300000000001 2015-07-10T11:33:05Z 2124.6500000000001 2015-07-10T11:33:13Z 2123.21 2015-07-10T11:33:21Z 2124.6500000000001 2015-07-10T11:33:28Z 2124.1700000000001 2015-07-10T11:33:37Z 2122.25 2015-07-10T11:33:44Z 2121.77 2015-07-10T11:33:52Z 2121.29 2015-07-10T11:33:59Z 2119.3600000000001 2015-07-10T11:34:06Z 2118.8800000000001 2015-07-10T11:35:41Z 2119.3600000000001 2015-07-10T11:35:49Z 2118.8800000000001 2015-07-10T11:36:24Z 2120.3200000000002 2015-07-10T11:36:32Z 2118.4000000000001 2015-07-10T11:36:40Z 2116.96 2015-07-10T11:36:50Z 2116 2015-07-10T11:37:00Z 2115.52 2015-07-10T11:37:09Z 2115.52 2015-07-10T11:37:18Z 2116 2015-07-10T11:37:28Z 2116.96 2015-07-10T11:37:36Z 2116 2015-07-10T11:37:44Z 2116 2015-07-10T11:37:51Z 2116 2015-07-10T11:37:59Z 2115.52 2015-07-10T11:38:07Z 2115.04 2015-07-10T11:38:14Z 2113.5999999999999 2015-07-10T11:38:21Z 2114.0799999999999 2015-07-10T11:38:29Z 2113.5999999999999 2015-07-10T11:38:38Z 2114.0799999999999 2015-07-10T11:38:46Z 2114.5599999999999 2015-07-10T11:38:55Z 2114.0799999999999 2015-07-10T11:39:03Z 2114.0799999999999 2015-07-10T11:39:11Z 2115.04 2015-07-10T11:39:19Z 2114.5599999999999 2015-07-10T11:39:26Z 2116 2015-07-10T11:39:35Z 2116.48 2015-07-10T11:39:43Z 2116.48 2015-07-10T11:39:50Z 2115.52 2015-07-10T11:39:57Z 2116 2015-07-10T11:40:05Z 2116.48 2015-07-10T11:40:13Z 2115.52 2015-07-10T11:40:20Z 2115.04 2015-07-10T11:40:27Z 2116 2015-07-10T11:40:35Z 2116.48 2015-07-10T11:40:42Z 2116.96 2015-07-10T11:40:50Z 2116.96 2015-07-10T11:40:57Z 2117.4400000000001 2015-07-10T11:41:04Z 2116.96 2015-07-10T11:41:11Z 2116.96 2015-07-10T11:41:18Z 2117.4400000000001 2015-07-10T11:41:25Z 2117.9200000000001 2015-07-10T11:41:33Z 2118.8800000000001 2015-07-10T11:41:41Z 2117.4400000000001 2015-07-10T11:41:49Z 2116 2015-07-10T11:41:57Z 2114.5599999999999 2015-07-10T11:42:04Z 2113.5999999999999 2015-07-10T11:42:11Z 2113.1199999999999 2015-07-10T11:42:18Z 2111.6700000000001 2015-07-10T11:42:26Z 2111.6700000000001 2015-07-10T11:42:34Z 2110.71 2015-07-10T11:42:41Z 2110.23 2015-07-10T11:42:48Z 2109.75 2015-07-10T11:42:55Z 2110.71 2015-07-10T11:43:03Z 2111.1900000000001 2015-07-10T11:43:10Z 2111.1900000000001 2015-07-10T11:43:17Z 2110.71 2015-07-10T11:43:24Z 2109.27 2015-07-10T11:43:31Z 2110.23 2015-07-10T11:43:38Z 2110.71 2015-07-10T11:43:46Z 2110.71 2015-07-10T11:43:53Z 2111.1900000000001 2015-07-10T11:44:00Z 2111.1900000000001 2015-07-10T11:44:08Z 2111.1900000000001 2015-07-10T11:44:15Z 2110.71 2015-07-10T11:44:22Z 2110.71 2015-07-10T11:44:29Z 2110.23 2015-07-10T11:44:36Z 2109.75 2015-07-10T11:44:44Z 2110.23 2015-07-10T11:45:28Z 2110.71 2015-07-10T11:45:36Z 2110.23 2015-07-10T11:45:43Z 2110.23 2015-07-10T11:45:51Z 2109.75 2015-07-10T11:45:58Z 2109.27 2015-07-10T11:46:05Z 2109.27 2015-07-10T11:46:12Z 2108.3099999999999 2015-07-10T11:46:19Z 2108.79 2015-07-10T11:46:26Z 2107.8299999999999 2015-07-10T11:46:33Z 2106.3899999999999 2015-07-10T11:46:39Z 2105.9099999999999 2015-07-10T11:46:46Z 2106.3899999999999 2015-07-10T11:46:53Z 2107.3499999999999 2015-07-10T11:47:01Z 2107.8299999999999 2015-07-10T11:47:08Z 2108.3099999999999 2015-07-10T11:47:15Z 2108.3099999999999 2015-07-10T11:47:22Z 2109.27 2015-07-10T11:47:29Z 2110.23 2015-07-10T11:47:37Z 2110.71 2015-07-10T11:47:45Z 2112.1500000000001 2015-07-10T11:47:53Z 2112.6300000000001 2015-07-10T11:48:01Z 2113.5999999999999 2015-07-10T11:48:09Z 2113.1199999999999 2015-07-10T11:48:16Z 2114.5599999999999 2015-07-10T11:48:24Z 2115.04 2015-07-10T11:48:32Z 2115.52 2015-07-10T11:48:39Z 2117.4400000000001 2015-07-10T11:48:47Z 2119.8400000000001 2015-07-10T11:48:55Z 2121.29 2015-07-10T11:49:03Z 2121.29 2015-07-10T11:49:13Z 2121.77 2015-07-10T11:49:22Z 2123.6900000000001 2015-07-10T11:49:45Z 2121.77 2015-07-10T11:50:21Z 2123.6900000000001 2015-07-10T11:51:22Z 2123.6900000000001 2015-07-10T11:51:28Z 2124.6500000000001 2015-07-10T11:51:35Z 2124.1700000000001 2015-07-10T11:51:41Z 2123.6900000000001 2015-07-10T11:51:47Z 2124.1700000000001 2015-07-10T11:51:54Z 2124.6500000000001 2015-07-10T11:52:01Z 2126.0900000000001 2015-07-10T11:52:08Z 2127.0500000000002 2015-07-10T11:52:16Z 2128.5 2015-07-10T11:52:24Z 2128.98 2015-07-10T11:52:32Z 2129.46 2015-07-10T11:52:40Z 2130.4200000000001 2015-07-10T11:52:48Z 2130.9000000000001 2015-07-10T11:52:56Z 2132.8200000000002 2015-07-10T11:53:04Z 2133.3000000000002 2015-07-10T11:53:12Z 2134.2600000000002 2015-07-10T11:53:20Z 2135.23 2015-07-10T11:53:28Z 2136.1900000000001 2015-07-10T11:53:37Z 2137.6300000000001 2015-07-10T11:53:46Z 2139.0700000000002 2015-07-10T11:53:54Z 2140.5100000000002 2015-07-10T11:54:02Z 2141.4699999999998 2015-07-10T11:54:11Z 2142.9200000000001 2015-07-10T11:54:20Z 2144.3600000000001 2015-07-10T11:54:36Z 2144.8400000000001 2015-07-10T12:46:42Z 2144.3600000000001 2015-07-10T12:47:04Z 2145.3200000000002 2015-07-10T12:59:40Z 2144.3600000000001 2015-07-10T12:59:48Z 2142.9200000000001 2015-07-10T12:59:52Z 2141.4699999999998 2015-07-10T12:59:56Z 2140.5100000000002 2015-07-10T12:59:59Z 2139.0700000000002 2015-07-10T13:00:01Z 2138.5900000000001 2015-07-10T13:00:04Z 2137.1500000000001 2015-07-10T13:02:26Z 2136.1900000000001 2015-07-10T13:02:31Z 2134.7399999999998 2015-07-10T13:02:33Z 2134.2600000000002 2015-07-10T13:02:35Z 2132.8200000000002 2015-07-10T13:02:37Z 2132.3400000000001 2015-07-10T13:02:39Z 2130.9000000000001 2015-07-10T13:02:41Z 2129.9400000000001 2015-07-10T13:02:43Z 2128.98 2015-07-10T13:02:45Z 2126.0900000000001 2015-07-10T13:02:47Z 2124.1700000000001 2015-07-10T13:02:50Z 2123.21 2015-07-10T13:02:53Z 2121.77 2015-07-10T13:02:55Z 2119.8400000000001 2015-07-10T13:02:57Z 2119.3600000000001 2015-07-10T13:02:59Z 2116.96 2015-07-10T13:03:12Z 2115.52 2015-07-10T13:04:14Z 2114.5599999999999 2015-07-10T13:04:17Z 2113.5999999999999 2015-07-10T13:04:19Z 2111.1900000000001 2015-07-10T13:04:21Z 2110.71 2015-07-10T13:04:23Z 2108.79 2015-07-10T13:04:25Z 2105.4200000000001 2015-07-10T13:04:27Z 2103.98 2015-07-10T13:04:29Z 2102.54 2015-07-10T13:04:31Z 2100.6199999999999 2015-07-10T13:04:34Z 2098.6999999999998 2015-07-10T13:04:36Z 2097.73 2015-07-10T13:04:38Z 2096.77 2015-07-10T13:04:40Z 2095.8099999999999 2015-07-10T13:04:42Z 2094.8499999999999 2015-07-10T13:04:44Z 2092.9299999999998 2015-07-10T13:04:46Z 2089.0799999999999 2015-07-10T13:04:48Z 2087.1599999999999 2015-07-10T13:04:50Z 2088.1199999999999 2015-07-10T13:04:52Z 2085.2399999999998 2015-07-10T13:04:54Z 2084.2800000000002 2015-07-10T13:04:56Z 2081.3899999999999 2015-07-10T13:04:58Z 2079.4699999999998 2015-07-10T13:05:00Z 2079.4699999999998 2015-07-10T13:05:02Z 2076.0999999999999 2015-07-10T13:05:04Z 2074.1799999999998 2015-07-10T13:05:06Z 2073.2199999999998 2015-07-10T13:05:08Z 2071.7800000000002 2015-07-10T13:05:10Z 2069.8600000000001 2015-07-10T13:05:13Z 2068.4099999999999 2015-07-10T13:05:16Z 2067.4499999999998 2015-07-10T13:05:18Z 2066.9699999999998 2015-07-10T13:05:20Z 2064.5700000000002 2015-07-10T13:05:22Z 2063.6100000000001 2015-07-10T13:05:24Z 2064.0900000000001 2015-07-10T13:05:27Z 2062.6500000000001 2015-07-10T13:05:37Z 2063.1300000000001 2015-07-10T13:07:04Z 2064.0900000000001 2015-07-10T13:07:11Z 2064.0900000000001 2015-07-10T13:07:17Z 2064.0900000000001 2015-07-10T13:07:23Z 2064.5700000000002 2015-07-10T13:07:29Z 2065.5300000000002 2015-07-10T13:07:37Z 2066.9699999999998 2015-07-10T13:07:47Z 2068.4099999999999 2015-07-10T13:07:57Z 2070.3400000000001 2015-07-10T13:08:07Z 2071.7800000000002 2015-07-10T13:08:17Z 2072.2600000000002 2015-07-10T13:08:26Z 2073.2199999999998 2015-07-10T13:08:33Z 2073.6999999999998 2015-07-10T13:08:41Z 2074.6599999999999 2015-07-10T13:08:48Z 2075.6199999999999 2015-07-10T13:08:55Z 2076.0999999999999 2015-07-10T13:09:02Z 2076.5900000000001 2015-07-10T13:09:09Z 2077.5500000000002 2015-07-10T13:09:16Z 2078.9899999999998 2015-07-10T13:09:23Z 2079.4699999999998 2015-07-10T13:09:31Z 2080.4299999999998 2015-07-10T13:09:38Z 2080.9099999999999 2015-07-10T13:09:45Z 2081.3899999999999 2015-07-10T13:09:52Z 2082.3499999999999 2015-07-10T13:09:59Z 2082.8299999999999 2015-07-10T13:10:06Z 2084.2800000000002 2015-07-10T13:10:13Z 2085.2399999999998 2015-07-10T13:10:20Z 2085.7199999999998 2015-07-10T13:10:27Z 2086.6799999999998 2015-07-10T13:10:34Z 2087.6399999999999 2015-07-10T13:10:41Z 2089.0799999999999 2015-07-10T13:10:48Z 2089.5599999999999 2015-07-10T13:10:55Z 2090.52 2015-07-10T13:11:02Z 2090.04 2015-07-10T13:11:08Z 2091.4899999999998 2015-07-10T13:11:14Z 2091.9699999999998 2015-07-10T13:11:20Z 2092.4499999999998 2015-07-10T13:11:26Z 2093.4099999999999 2015-07-10T13:11:32Z 2093.4099999999999 2015-07-10T13:11:38Z 2094.3699999999999 2015-07-10T13:11:44Z 2094.8499999999999 2015-07-10T13:11:50Z 2095.8099999999999 2015-07-10T13:11:56Z 2096.29 2015-07-10T13:12:02Z 2097.25 2015-07-10T13:12:08Z 2098.21 2015-07-10T13:12:14Z 2099.1799999999998 2015-07-10T13:12:20Z 2100.1399999999999 2015-07-10T13:12:26Z 2100.1399999999999 2015-07-10T13:12:32Z 2101.0999999999999 2015-07-10T13:12:38Z 2101.5799999999999 2015-07-10T13:12:44Z 2102.54 2015-07-10T13:12:51Z 2103.98 2015-07-10T13:12:57Z 2103.98 2015-07-10T13:13:03Z 2104.9400000000001 2015-07-10T13:13:09Z 2105.9099999999999 2015-07-10T13:13:16Z 2106.3899999999999 2015-07-10T13:13:23Z 2106.8699999999999 2015-07-10T13:13:29Z 2107.8299999999999 2015-07-10T13:13:35Z 2108.79 2015-07-10T13:13:42Z 2109.75 2015-07-10T13:13:49Z 2110.71 2015-07-10T13:13:56Z 2111.6700000000001 2015-07-10T13:14:03Z 2113.1199999999999 2015-07-10T13:14:10Z 2114.0799999999999 2015-07-10T13:14:18Z 2115.04 2015-07-10T13:14:26Z 2116.48 2015-07-10T13:14:34Z 2117.4400000000001 2015-07-10T13:14:41Z 2118.8800000000001 2015-07-10T13:14:48Z 2118.8800000000001 2015-07-10T13:14:55Z 2119.8400000000001 2015-07-10T13:15:02Z 2120.8099999999999 2015-07-10T13:15:09Z 2121.77 2015-07-10T13:15:16Z 2122.73 2015-07-10T13:15:23Z 2123.21 2015-07-10T13:15:30Z 2124.1700000000001 2015-07-10T13:15:37Z 2125.1300000000001 2015-07-10T13:15:44Z 2126.0900000000001 2015-07-10T13:15:51Z 2126.5700000000002 2015-07-10T13:15:58Z 2127.5300000000002 2015-07-10T13:16:05Z 2128.5 2015-07-10T13:16:12Z 2129.46 2015-07-10T13:16:19Z 2129.9400000000001 2015-07-10T13:16:26Z 2130.9000000000001 2015-07-10T13:16:33Z 2131.8600000000001 2015-07-10T13:16:40Z 2132.8200000000002 2015-07-10T13:16:47Z 2133.7800000000002 2015-07-10T13:16:54Z 2134.2600000000002 2015-07-10T13:17:01Z 2135.23 2015-07-10T13:17:08Z 2135.71 2015-07-10T13:17:15Z 2137.1500000000001 2015-07-10T13:17:22Z 2137.6300000000001 2015-07-10T13:17:29Z 2139.0700000000002 2015-07-10T13:17:36Z 2140.0300000000002 2015-07-10T13:17:44Z 2141.4699999999998 2015-07-10T13:17:52Z 2141.9499999999998 2015-07-10T13:18:00Z 2142.9200000000001 2015-07-10T13:18:07Z 2143.8800000000001 2015-07-10T13:18:14Z 2144.8400000000001 2015-07-10T13:18:21Z 2145.8000000000002 2015-07-10T13:18:28Z 2146.7600000000002 2015-07-10T13:18:35Z 2147.2399999999998 2015-07-10T13:18:42Z 2147.7199999999998 2015-07-10T13:18:49Z 2148.1999999999998 2015-07-10T13:18:56Z 2149.6500000000001 2015-07-10T13:19:03Z 2149.6500000000001 2015-07-10T13:20:23Z 2150.1300000000001 2015-07-10T13:20:38Z 2151.0900000000001 2015-07-10T13:20:45Z 2152.0500000000002 2015-07-10T13:20:52Z 2153.0100000000002 2015-07-10T13:21:00Z 2154.4499999999998 2015-07-10T13:21:08Z 2154.9299999999998 2015-07-10T13:21:15Z 2155.8899999999999 2015-07-10T13:21:22Z 2156.8600000000001 2015-07-10T13:21:30Z 2157.8200000000002 2015-07-10T13:21:37Z 2158.7800000000002 2015-07-10T13:21:44Z 2159.7399999999998 2015-07-10T13:21:51Z 2160.2199999999998 2015-07-10T13:21:58Z 2161.1799999999998 2015-07-10T13:22:05Z 2162.1399999999999 2015-07-10T13:22:13Z 2163.5799999999999 2015-07-10T13:22:21Z 2164.5500000000002 2015-07-10T13:22:29Z 2165.9899999999998 2015-07-10T13:22:37Z 2167.4299999999998 2015-07-10T13:22:45Z 2167.9099999999999 2015-07-10T13:22:53Z 2169.3499999999999 2015-07-10T13:23:01Z 2170.3099999999999 2015-07-10T13:23:08Z 2171.27 2015-07-10T13:23:15Z 2171.7600000000002 2015-07-10T13:23:22Z 2173.1999999999998 2015-07-10T13:23:29Z 2174.1599999999999 2015-07-10T13:23:36Z 2174.6399999999999 2015-07-10T13:23:43Z 2176.0799999999999 2015-07-10T13:23:50Z 2176.5599999999999 2015-07-10T13:23:57Z 2177.52 2015-07-10T13:24:04Z 2178.9699999999998 2015-07-10T13:24:11Z 2178.9699999999998 2015-07-10T13:24:18Z 2179.4499999999998 2015-07-10T13:24:25Z 2180.4099999999999 2015-07-10T13:24:32Z 2180.8899999999999 2015-07-10T13:24:39Z 2181.8499999999999 2015-07-10T13:24:46Z 2182.8099999999999 2015-07-10T13:24:53Z 2184.25 2015-07-10T13:25:00Z 2184.73 2015-07-10T13:25:06Z 2185.21 2015-07-10T13:25:12Z 2185.6900000000001 2015-07-10T13:25:18Z 2186.6599999999999 2015-07-10T13:25:24Z 2187.1399999999999 2015-07-10T13:25:31Z 2187.6199999999999 2015-07-10T13:26:24Z 2188.0999999999999 2015-07-10T13:26:30Z 2188.5799999999999 2015-07-10T13:26:36Z 2189.0599999999999 2015-07-10T13:26:43Z 2190.5 2015-07-10T13:26:51Z 2191.9400000000001 2015-07-10T13:26:59Z 2193.3899999999999 2015-07-10T13:27:07Z 2193.8699999999999 2015-07-10T13:27:15Z 2194.8299999999999 2015-07-10T13:27:23Z 2196.27 2015-07-10T13:27:31Z 2197.23 2015-07-10T13:27:39Z 2197.71 2015-07-10T13:27:46Z 2198.6700000000001 2015-07-10T13:27:53Z 2199.1500000000001 2015-07-10T13:28:00Z 2200.1100000000001 2015-07-10T13:28:07Z 2200.5900000000001 2015-07-10T13:28:14Z 2201.5599999999999 2015-07-10T13:28:21Z 2202.52 2015-07-10T13:28:28Z 2203 2015-07-10T13:28:35Z 2203.96 2015-07-10T13:28:41Z 2204.4400000000001 2015-07-10T13:28:48Z 2205.4000000000001 2015-07-10T13:28:55Z 2206.3600000000001 2015-07-10T13:29:02Z 2206.8400000000001 2015-07-10T13:29:08Z 2207.8099999999999 2015-07-10T13:29:14Z 2207.8099999999999 2015-07-10T13:29:20Z 2208.29 2015-07-10T13:29:26Z 2209.25 2015-07-10T13:29:32Z 2209.73 2015-07-10T13:29:38Z 2210.21 2015-07-10T13:29:44Z 2211.6500000000001 2015-07-10T13:29:50Z 2212.6100000000001 2015-07-10T13:29:56Z 2212.1300000000001 2015-07-10T13:30:02Z 2212.1300000000001 2015-07-10T13:30:08Z 2212.6100000000001 2015-07-10T13:30:13Z 2213.0900000000001 2015-07-10T13:30:18Z 2213.5700000000002 2015-07-10T13:30:23Z 2214.0500000000002 2015-07-10T13:30:29Z 2214.5300000000002 2015-07-10T13:30:36Z 2216.9400000000001 2015-07-10T13:30:43Z 2216.9400000000001 2015-07-10T13:30:51Z 2218.3800000000001 2015-07-10T13:30:59Z 2220.3000000000002 2015-07-10T13:31:07Z 2220.7800000000002 2015-07-10T13:31:14Z 2221.2600000000002 2015-07-10T13:31:22Z 2221.7399999999998 2015-07-10T13:31:29Z 2222.71 2015-07-10T13:31:36Z 2223.6700000000001 2015-07-10T13:31:43Z 2224.6300000000001 2015-07-10T13:31:50Z 2225.1100000000001 2015-07-10T13:31:57Z 2226.0700000000002 2015-07-10T13:32:04Z 2227.0300000000002 2015-07-10T13:32:11Z 2227.9899999999998 2015-07-10T13:32:18Z 2228.9499999999998 2015-07-10T13:32:25Z 2229.4299999999998 2015-07-10T13:32:32Z 2230.4000000000001 2015-07-10T13:32:39Z 2231.3600000000001 2015-07-10T13:32:46Z 2231.8400000000001 2015-07-10T13:32:53Z 2232.8000000000002 2015-07-10T13:33:01Z 2234.2399999999998 2015-07-10T13:33:08Z 2234.7199999999998 2015-07-10T13:33:16Z 2235.6799999999998 2015-07-10T13:33:24Z 2236.6399999999999 2015-07-10T13:33:32Z 2238.0900000000001 2015-07-10T13:33:40Z 2239.5300000000002 2015-07-10T13:33:48Z 2241.4499999999998 2015-07-10T13:33:55Z 2242.4099999999999 2015-07-10T13:34:02Z 2242.8899999999999 2015-07-10T13:34:09Z 2244.3299999999999 2015-07-10T13:34:16Z 2244.8200000000002 2015-07-10T13:34:24Z 2245.7800000000002 2015-07-10T13:34:32Z 2246.2600000000002 2015-07-10T13:34:39Z 2246.7399999999998 2015-07-10T13:34:46Z 2247.6999999999998 2015-07-10T13:34:52Z 2248.6599999999999 2015-07-10T13:34:58Z 2248.6599999999999 2015-07-10T13:35:04Z 2248.6599999999999 2015-07-10T13:35:10Z 2249.6199999999999 2015-07-10T13:35:16Z 2250.5799999999999 2015-07-10T13:35:22Z 2251.54 2015-07-10T13:35:29Z 2252.9899999999998 2015-07-10T13:35:36Z 2254.4299999999998 2015-07-10T13:35:43Z 2255.3899999999999 2015-07-10T13:35:50Z 2255.3899999999999 2015-07-10T13:35:57Z 2256.8299999999999 2015-07-10T13:36:04Z 2257.79 2015-07-10T13:36:11Z 2258.27 2015-07-10T13:36:17Z 2258.27 2015-07-10T13:36:22Z 2258.27 2015-07-10T13:36:27Z 2258.27 2015-07-10T13:36:32Z 2258.75 2015-07-10T13:36:36Z 2258.75 2015-07-10T13:36:40Z 2258.75 2015-07-10T13:36:45Z 2259.2399999999998 2015-07-10T13:36:50Z 2259.2399999999998 2015-07-10T13:36:54Z 2259.7199999999998 2015-07-10T13:36:58Z 2260.1999999999998 2015-07-10T13:37:02Z 2260.1999999999998 2015-07-10T13:37:06Z 2261.1599999999999 2015-07-10T13:37:10Z 2260.6799999999998 2015-07-10T13:37:15Z 2261.6399999999999 2015-07-10T13:37:19Z 2262.1199999999999 2015-07-10T13:37:24Z 2262.5999999999999 2015-07-10T13:37:29Z 2263.5599999999999 2015-07-10T13:37:34Z 2264.04 2015-07-10T13:37:39Z 2264.52 2015-07-10T13:37:44Z 2265.96 2015-07-10T13:37:49Z 2265.96 2015-07-10T13:37:54Z 2266.9299999999998 2015-07-10T13:37:59Z 2266.4499999999998 2015-07-10T13:38:05Z 2267.8899999999999 2015-07-10T13:38:11Z 2268.3699999999999 2015-07-10T13:38:17Z 2268.8499999999999 2015-07-10T13:38:23Z 2269.3299999999999 2015-07-10T13:38:29Z 2269.8099999999999 2015-07-10T13:38:35Z 2269.8099999999999 2015-07-10T13:38:41Z 2270.77 2015-07-10T13:38:47Z 2271.73 2015-07-10T13:38:53Z 2272.21 2015-07-10T13:38:59Z 2273.6599999999999 2015-07-10T13:39:05Z 2273.6599999999999 2015-07-10T13:39:11Z 2274.6199999999999 2015-07-10T13:39:17Z 2275.0999999999999 2015-07-10T13:39:23Z 2276.0599999999999 2015-07-10T13:39:29Z 2276.54 2015-07-10T13:39:35Z 2276.54 2015-07-10T13:39:41Z 2277.5 2015-07-10T13:39:46Z 2277.98 2015-07-10T13:39:51Z 2278.46 2015-07-10T13:39:56Z 2278.46 2015-07-10T13:40:01Z 2279.4200000000001 2015-07-10T13:40:06Z 2279.9000000000001 2015-07-10T13:40:11Z 2279.9000000000001 2015-07-10T13:40:16Z 2280.3800000000001 2015-07-10T13:40:20Z 2281.8299999999999 2015-07-10T13:40:24Z 2281.8299999999999 2015-07-10T13:40:28Z 2282.3099999999999 2015-07-10T13:40:32Z 2281.8299999999999 2015-07-10T13:40:36Z 2282.79 2015-07-10T13:40:40Z 2283.27 2015-07-10T13:40:44Z 2283.75 2015-07-10T13:40:48Z 2284.23 2015-07-10T13:40:52Z 2284.23 2015-07-10T13:40:56Z 2283.75 2015-07-10T13:41:00Z 2284.23 2015-07-10T13:41:04Z 2284.71 2015-07-10T13:41:08Z 2286.6300000000001 2015-07-10T13:41:12Z 2286.1500000000001 2015-07-10T13:41:16Z 2285.6700000000001 2015-07-10T13:41:21Z 2286.1500000000001 2015-07-10T13:41:25Z 2287.1100000000001 2015-07-10T13:41:29Z 2287.1100000000001 2015-07-10T13:41:33Z 2287.5900000000001 2015-07-10T13:41:37Z 2288.0799999999999 2015-07-10T13:41:41Z 2288.0799999999999 2015-07-10T13:41:45Z 2288.5599999999999 2015-07-10T13:41:49Z 2289.52 2015-07-10T13:41:53Z 2290 2015-07-10T13:41:57Z 2289.52 2015-07-10T13:42:01Z 2289.52 2015-07-10T13:42:05Z 2290 2015-07-10T13:42:09Z 2289.52 2015-07-10T13:42:13Z 2290.48 2015-07-10T13:42:17Z 2290.48 2015-07-10T13:42:21Z 2291.4400000000001 2015-07-10T13:42:27Z 2292.8800000000001 2015-07-10T13:42:34Z 2293.8400000000001 2015-07-10T13:42:41Z 2294.3200000000002 2015-07-10T13:42:49Z 2296.25 2015-07-10T13:42:56Z 2296.73 2015-07-10T13:43:03Z 2298.6500000000001 2015-07-10T13:43:10Z 2299.6100000000001 2015-07-10T13:43:17Z 2301.5300000000002 2015-07-10T13:43:25Z 2301.5300000000002 2015-07-10T13:43:33Z 2303.46 2015-07-10T13:43:40Z 2304.4200000000001 2015-07-10T13:43:47Z 2303.9400000000001 2015-07-10T13:43:54Z 2305.3800000000001 2015-07-10T13:44:01Z 2306.3400000000001 2015-07-10T13:44:09Z 2307.7800000000002 2015-07-10T13:44:16Z 2308.7399999999998 2015-07-10T13:44:23Z 2309.2199999999998 2015-07-10T13:44:30Z 2310.6700000000001 2015-07-10T13:44:37Z 2311.1500000000001 2015-07-10T13:44:44Z 2312.1100000000001 2015-07-10T13:44:51Z 2313.0700000000002 2015-07-10T13:44:58Z 2314.0300000000002 2015-07-10T13:45:05Z 2314.5100000000002 2015-07-10T13:45:56Z 2314.9899999999998 2015-07-10T13:46:03Z 2316.4299999999998 2015-07-10T13:46:10Z 2316.9099999999999 2015-07-10T13:46:17Z 2317.8800000000001 2015-07-10T13:46:24Z 2318.8400000000001 2015-07-10T13:46:30Z 2319.8000000000002 2015-07-10T13:46:37Z 2321.2399999999998 2015-07-10T13:46:44Z 2322.6799999999998 2015-07-10T13:46:51Z 2324.6100000000001 2015-07-10T13:46:58Z 2325.0900000000001 2015-07-10T13:47:05Z 2325.5700000000002 2015-07-10T13:47:12Z 2326.5300000000002 2015-07-10T13:47:18Z 2327.9699999999998 2015-07-10T13:47:25Z 2328.4499999999998 2015-07-10T13:47:32Z 2329.4099999999999 2015-07-10T13:47:39Z 2329.8899999999999 2015-07-10T13:47:46Z 2331.3299999999999 2015-07-10T13:47:53Z 2332.3000000000002 2015-07-10T13:48:00Z 2333.2600000000002 2015-07-10T13:48:07Z 2334.2199999999998 2015-07-10T13:48:14Z 2336.6199999999999 2015-07-10T13:48:21Z 2336.6199999999999 2015-07-10T13:48:29Z 2337.5799999999999 2015-07-10T13:48:36Z 2339.02 2015-07-10T13:48:43Z 2339.9899999999998 2015-07-10T13:48:50Z 2340.9499999999998 2015-07-10T13:48:57Z 2341.4299999999998 2015-07-10T13:49:04Z 2341.9099999999999 2015-07-10T13:49:11Z 2343.8299999999999 2015-07-10T13:49:18Z 2344.3099999999999 2015-07-10T13:49:25Z 2345.27 2015-07-10T13:49:32Z 2346.23 2015-07-10T13:49:39Z 2346.7199999999998 2015-07-10T13:49:46Z 2347.1999999999998 2015-07-10T13:49:53Z 2348.6399999999999 2015-07-10T13:50:00Z 2350.0799999999999 2015-07-10T13:50:07Z 2351.04 2015-07-10T13:50:14Z 2352 2015-07-10T13:50:21Z 2352 2015-07-10T13:50:28Z 2353.9299999999998 2015-07-10T13:50:36Z 2354.8899999999999 2015-07-10T13:50:44Z 2355.3699999999999 2015-07-10T13:50:51Z 2356.8099999999999 2015-07-10T13:50:58Z 2357.77 2015-07-10T13:51:05Z 2359.21 2015-07-10T13:51:12Z 2360.1700000000001 2015-07-10T13:51:19Z 2360.1700000000001 2015-07-10T13:51:26Z 2361.6199999999999 2015-07-10T13:51:33Z 2362.0999999999999 2015-07-10T13:51:39Z 2362.5799999999999 2015-07-10T13:51:45Z 2363.0599999999999 2015-07-10T13:51:51Z 2363.54 2015-07-10T13:51:56Z 2364.5 2015-07-10T13:52:01Z 2364.98 2015-07-10T13:52:06Z 2365.46 2015-07-10T13:52:11Z 2365.46 2015-07-10T13:52:16Z 2365.9400000000001 2015-07-10T13:52:21Z 2366.4200000000001 2015-07-10T13:52:25Z 2366.4200000000001 2015-07-10T13:52:30Z 2366.4200000000001 2015-07-10T13:52:35Z 2366.9000000000001 2015-07-10T13:52:39Z 2367.3800000000001 2015-07-10T13:52:44Z 2367.3800000000001 2015-07-10T13:52:48Z 2367.3800000000001 2015-07-10T13:52:53Z 2367.8600000000001 2015-07-10T13:52:57Z 2368.3499999999999 2015-07-10T13:53:01Z 2368.3499999999999 2015-07-10T13:53:05Z 2368.8299999999999 2015-07-10T13:53:09Z 2368.3499999999999 2015-07-10T13:53:13Z 2368.8299999999999 2015-07-10T13:53:17Z 2369.3099999999999 2015-07-10T13:53:21Z 2369.3099999999999 2015-07-10T13:53:25Z 2369.3099999999999 2015-07-10T13:53:29Z 2369.79 2015-07-10T13:53:33Z 2370.75 2015-07-10T13:53:37Z 2371.23 2015-07-10T13:53:41Z 2371.71 2015-07-10T13:53:45Z 2372.6700000000001 2015-07-10T13:53:49Z 2373.1500000000001 2015-07-10T13:53:53Z 2373.6300000000001 2015-07-10T13:53:57Z 2373.6300000000001 2015-07-10T13:54:01Z 2373.6300000000001 2015-07-10T13:54:05Z 2374.1100000000001 2015-07-10T13:54:09Z 2374.5900000000001 2015-07-10T13:54:13Z 2374.5900000000001 2015-07-10T13:54:17Z 2375.0700000000002 2015-07-10T13:54:21Z 2375.0700000000002 2015-07-10T13:54:25Z 2375.5500000000002 2015-07-10T13:54:29Z 2375.5500000000002 2015-07-10T13:54:33Z 2376.52 2015-07-10T13:54:36Z 2376.52 2015-07-10T13:54:40Z 2377 2015-07-10T13:54:43Z 2377.48 2015-07-10T13:54:47Z 2377 2015-07-10T13:54:50Z 2376.52 2015-07-10T13:54:53Z 2376.52 2015-07-10T13:54:57Z 2376.04 2015-07-10T13:55:02Z 2376.04 2015-07-10T13:55:06Z 2376.04 2015-07-10T13:55:09Z 2375.5500000000002 2015-07-10T13:55:12Z 2375.5500000000002 2015-07-10T13:55:15Z 2375.5500000000002 2015-07-10T13:55:18Z 2374.5900000000001 2015-07-10T13:55:21Z 2374.5900000000001 2015-07-10T13:55:24Z 2374.5900000000001 2015-07-10T13:55:27Z 2374.1100000000001 2015-07-10T13:55:29Z 2373.6300000000001 2015-07-10T13:55:31Z 2373.1500000000001 2015-07-10T13:55:33Z 2373.1500000000001 2015-07-10T13:55:35Z 2372.6700000000001 2015-07-10T13:55:37Z 2372.6700000000001 2015-07-10T13:55:39Z 2372.1900000000001 2015-07-10T13:55:41Z 2373.1500000000001 2015-07-10T13:55:44Z 2373.1500000000001 2015-07-10T13:55:47Z 2373.1500000000001 2015-07-10T13:55:49Z 2373.6300000000001 2015-07-10T13:55:51Z 2372.6700000000001 2015-07-10T13:55:53Z 2372.6700000000001 2015-07-10T13:55:55Z 2372.6700000000001 2015-07-10T13:55:58Z 2372.6700000000001 2015-07-10T13:56:01Z 2373.1500000000001 2015-07-10T13:56:03Z 2373.1500000000001 2015-07-10T13:56:06Z 2373.1500000000001 2015-07-10T13:56:09Z 2373.1500000000001 2015-07-10T13:56:12Z 2373.1500000000001 2015-07-10T13:56:15Z 2372.6700000000001 2015-07-10T13:56:18Z 2373.1500000000001 2015-07-10T13:56:21Z 2372.1900000000001 2015-07-10T13:56:23Z 2372.1900000000001 2015-07-10T13:56:25Z 2372.1900000000001 2015-07-10T13:56:27Z 2372.6700000000001 2015-07-10T13:56:29Z 2372.6700000000001 2015-07-10T13:56:32Z 2373.1500000000001 2015-07-10T13:56:35Z 2374.1100000000001 2015-07-10T13:56:38Z 2373.1500000000001 2015-07-10T13:56:41Z 2373.6300000000001 2015-07-10T13:56:44Z 2374.1100000000001 2015-07-10T13:56:47Z 2374.1100000000001 2015-07-10T13:56:50Z 2374.1100000000001 2015-07-10T13:56:53Z 2374.1100000000001 2015-07-10T13:56:56Z 2374.1100000000001 2015-07-10T13:56:59Z 2374.1100000000001 2015-07-10T13:57:02Z 2374.1100000000001 2015-07-10T13:57:05Z 2373.6300000000001 2015-07-10T13:57:08Z 2374.1100000000001 2015-07-10T13:57:11Z 2374.1100000000001 2015-07-10T13:57:14Z 2374.5900000000001 2015-07-10T13:57:17Z 2374.1100000000001 2015-07-10T13:57:19Z 2373.1500000000001 2015-07-10T13:57:21Z 2372.6700000000001 2015-07-10T13:57:23Z 2372.1900000000001 2015-07-10T13:57:25Z 2372.1900000000001 2015-07-10T13:57:27Z 2371.71 2015-07-10T13:57:30Z 2371.71 2015-07-10T13:57:32Z 2370.75 2015-07-10T13:57:34Z 2370.75 2015-07-10T13:57:36Z 2371.23 2015-07-10T13:57:39Z 2370.75 2015-07-10T13:57:42Z 2370.75 2015-07-10T13:57:45Z 2371.23 2015-07-10T13:57:47Z 2370.75 2015-07-10T13:57:49Z 2370.27 2015-07-10T13:57:52Z 2370.27 2015-07-10T13:57:55Z 2371.71 2015-07-10T13:57:58Z 2371.71 2015-07-10T13:58:01Z 2371.23 2015-07-10T13:58:04Z 2370.75 2015-07-10T13:58:08Z 2370.75 2015-07-10T13:58:14Z 2371.23 2015-07-10T14:00:33Z 2370.75 2015-07-10T14:00:44Z 2369.79 2015-07-10T14:00:48Z 2369.3099999999999 2015-07-10T14:00:52Z 2367.8600000000001 2015-07-10T14:00:56Z 2368.3499999999999 2015-07-10T14:01:02Z 2368.8299999999999 2015-07-10T14:01:07Z 2369.3099999999999 2015-07-10T14:02:56Z 2370.27 2015-07-10T14:03:02Z 2369.79 2015-07-10T14:03:07Z 2369.79 2015-07-10T14:03:12Z 2370.27 2015-07-10T14:03:17Z 2371.23 2015-07-10T14:03:22Z 2371.71 2015-07-10T14:03:27Z 2372.1900000000001 2015-07-10T14:03:31Z 2371.71 2015-07-10T14:03:35Z 2371.71 2015-07-10T14:03:40Z 2371.71 2015-07-10T14:03:45Z 2371.71 2015-07-10T14:03:49Z 2371.23 2015-07-10T14:03:53Z 2370.75 2015-07-10T14:03:56Z 2370.75 2015-07-10T14:03:59Z 2370.75 2015-07-10T14:04:03Z 2370.75 2015-07-10T14:04:08Z 2370.75 2015-07-10T14:04:11Z 2370.75 2015-07-10T14:04:14Z 2371.23 2015-07-10T14:04:18Z 2370.75 2015-07-10T14:04:21Z 2371.23 2015-07-10T14:04:25Z 2369.79 2015-07-10T14:04:29Z 2369.79 2015-07-10T14:04:32Z 2368.8299999999999 2015-07-10T14:04:34Z 2368.8299999999999 2015-07-10T14:04:36Z 2367.3800000000001 2015-07-10T14:04:38Z 2366.4200000000001 2015-07-10T14:04:40Z 2365.9400000000001 2015-07-10T14:04:42Z 2364.98 2015-07-10T14:04:44Z 2364.98 2015-07-10T14:04:47Z 2363.54 2015-07-10T14:04:50Z 2364.02 2015-07-10T14:04:52Z 2363.0599999999999 2015-07-10T14:04:55Z 2362.5799999999999 2015-07-10T14:04:57Z 2361.6199999999999 2015-07-10T14:04:59Z 2360.6500000000001 2015-07-10T14:05:01Z 2360.6500000000001 2015-07-10T14:05:03Z 2359.6900000000001 2015-07-10T14:05:05Z 2359.6900000000001 2015-07-10T14:05:07Z 2358.25 2015-07-10T14:05:10Z 2356.3299999999999 2015-07-10T14:05:15Z 2354.4099999999999 2015-07-10T14:05:18Z 2352.48 2015-07-10T14:05:21Z 2351.04 2015-07-10T14:05:23Z 2350.0799999999999 2015-07-10T14:05:25Z 2347.6799999999998 2015-07-10T14:05:27Z 2345.75 2015-07-10T14:05:29Z 2343.3499999999999 2015-07-10T14:05:31Z 2340.9499999999998 2015-07-10T14:05:33Z 2340.4699999999998 2015-07-10T14:05:35Z 2339.5100000000002 2015-07-10T14:05:37Z 2337.5799999999999 2015-07-10T14:05:39Z 2335.1799999999998 2015-07-10T14:05:41Z 2333.2600000000002 2015-07-10T14:05:44Z 2330.3699999999999 2015-07-10T14:05:47Z 2327.9699999999998 2015-07-10T14:05:51Z 2324.6100000000001 2015-07-10T14:05:57Z 2322.6799999999998 2015-07-10T14:06:08Z 2322.1999999999998 2015-07-10T14:06:14Z 2321.7199999999998 2015-07-10T14:06:17Z 2321.2399999999998 2015-07-10T14:06:20Z 2320.7600000000002 2015-07-10T14:06:23Z 2320.2800000000002 2015-07-10T14:06:26Z 2319.3200000000002 2015-07-10T14:06:29Z 2319.3200000000002 2015-07-10T14:06:45Z 2319.8000000000002 2015-07-10T14:08:58Z 2319.8000000000002 2015-07-10T14:09:01Z 2319.3200000000002 2015-07-10T14:09:04Z 2318.8400000000001 2015-07-10T14:09:07Z 2318.8400000000001 2015-07-10T14:09:10Z 2318.8400000000001 2015-07-10T14:09:13Z 2318.3600000000001 2015-07-10T14:09:15Z 2317.4000000000001 2015-07-10T14:09:17Z 2317.4000000000001 2015-07-10T14:09:19Z 2317.4000000000001 2015-07-10T14:09:21Z 2316.9099999999999 2015-07-10T14:09:23Z 2315.9499999999998 2015-07-10T14:09:25Z 2315.4699999999998 2015-07-10T14:09:28Z 2314.5100000000002 2015-07-10T14:09:31Z 2313.5500000000002 2015-07-10T14:09:36Z 2313.5500000000002 2015-07-10T14:09:51Z 2313.5500000000002 2015-07-10T14:10:31Z 2313.5500000000002 2015-07-10T14:10:36Z 2313.5500000000002 2015-07-10T14:10:39Z 2313.5500000000002 2015-07-10T14:10:42Z 2312.5900000000001 2015-07-10T14:10:45Z 2312.1100000000001 2015-07-10T14:10:47Z 2311.6300000000001 2015-07-10T14:10:50Z 2280.8699999999999 2015-07-10T14:12:27Z 2310.6700000000001 2015-07-10T14:13:57Z 2311.1500000000001 2015-07-10T14:14:01Z 2311.6300000000001 2015-07-10T14:14:04Z 2310.6700000000001 2015-07-10T14:14:07Z 2310.6700000000001 2015-07-10T14:14:10Z 2309.6999999999998 2015-07-10T14:14:13Z 2309.6999999999998 2015-07-10T14:14:16Z 2308.7399999999998 2015-07-10T14:14:18Z 2309.2199999999998 2015-07-10T14:14:20Z 2308.2600000000002 2015-07-10T14:14:22Z 2307.7800000000002 2015-07-10T14:14:24Z 2307.3000000000002 2015-07-10T14:14:26Z 2305.8600000000001 2015-07-10T14:14:28Z 2304.4200000000001 2015-07-10T14:14:30Z 2303.9400000000001 2015-07-10T14:14:32Z 2303.9400000000001 2015-07-10T14:14:34Z 2302.0100000000002 2015-07-10T14:14:36Z 2302.0100000000002 2015-07-10T14:14:38Z 2299.6100000000001 2015-07-10T14:14:40Z 2297.6900000000001 2015-07-10T14:14:42Z 2296.25 2015-07-10T14:14:44Z 2293.8400000000001 2015-07-10T14:14:46Z 2291.9200000000001 2015-07-10T14:14:48Z 2290.96 2015-07-10T14:14:50Z 2290 2015-07-10T14:14:52Z 2288.5599999999999 2015-07-10T14:14:54Z 2288.0799999999999 2015-07-10T14:14:56Z 2288.0799999999999 2015-07-10T14:14:58Z 2287.1100000000001 2015-07-10T14:15:00Z 2286.6300000000001 2015-07-10T14:15:02Z 2285.6700000000001 2015-07-10T14:15:04Z 2285.1900000000001 2015-07-10T14:15:06Z 2284.23 2015-07-10T14:15:08Z 2282.79 2015-07-10T14:15:10Z 2280.8699999999999 2015-07-10T14:15:12Z 2280.3800000000001 2015-07-10T14:15:14Z 2278.9400000000001 2015-07-10T14:15:16Z 2277.98 2015-07-10T14:15:18Z 2277.02 2015-07-10T14:15:20Z 2276.54 2015-07-10T14:15:22Z 2276.54 2015-07-10T14:15:24Z 2276.54 2015-07-10T14:15:26Z 2276.0599999999999 2015-07-10T14:15:28Z 2276.54 2015-07-10T14:15:30Z 2276.0599999999999 2015-07-10T14:15:32Z 2275.5799999999999 2015-07-10T14:15:34Z 2275.0999999999999 2015-07-10T14:15:36Z 2275.0999999999999 2015-07-10T14:15:38Z 2274.6199999999999 2015-07-10T14:15:40Z 2273.1700000000001 2015-07-10T14:15:42Z 2271.73 2015-07-10T14:15:44Z 2271.25 2015-07-10T14:15:46Z 2270.29 2015-07-10T14:15:48Z 2269.3299999999999 2015-07-10T14:15:50Z 2268.3699999999999 2015-07-10T14:15:52Z 2268.8499999999999 2015-07-10T14:15:54Z 2266.9299999999998 2015-07-10T14:15:57Z 2265.96 2015-07-10T14:15:59Z 2265.48 2015-07-10T14:16:01Z 2263.5599999999999 2015-07-10T14:16:03Z 2261.6399999999999 2015-07-10T14:16:05Z 2260.6799999999998 2015-07-10T14:16:07Z 2257.79 2015-07-10T14:16:09Z 2256.8299999999999 2015-07-10T14:16:10Z 2254.4299999999998 2015-07-10T14:16:12Z 2250.5799999999999 2015-07-10T14:16:14Z 2250.0999999999999 2015-07-10T14:16:15Z 2249.1399999999999 2015-07-10T14:16:16Z 2247.6999999999998 2015-07-10T14:16:17Z 2246.7399999999998 2015-07-10T14:16:18Z 2245.3000000000002 2015-07-10T14:16:19Z 2243.8499999999999 2015-07-10T14:16:21Z 2242.8899999999999 2015-07-10T14:16:23Z 2241.4499999999998 2015-07-10T14:16:25Z 2239.0500000000002 2015-07-10T14:16:27Z 2237.1300000000001 2015-07-10T14:16:29Z 2234.7199999999998 2015-07-10T14:16:31Z 2235.1999999999998 2015-07-10T14:16:32Z 2233.7600000000002 2015-07-10T14:16:34Z 2232.3200000000002 2015-07-10T14:16:35Z 2231.3600000000001 2015-07-10T14:16:37Z 2229.9200000000001 2015-07-10T14:16:39Z 2227.9899999999998 2015-07-10T14:16:41Z 2227.0300000000002 2015-07-10T14:16:43Z 2226.0700000000002 2015-07-10T14:16:45Z 2225.1100000000001 2015-07-10T14:16:47Z 2225.1100000000001 2015-07-10T14:16:50Z 2224.6300000000001 2015-07-10T14:16:54Z 2224.1500000000001 2015-07-10T14:19:08Z 2223.6700000000001 2015-07-10T14:19:11Z 2223.1900000000001 2015-07-10T14:19:14Z 2222.71 2015-07-10T14:19:16Z 2222.71 2015-07-10T14:19:18Z 2221.2600000000002 2015-07-10T14:19:20Z 2220.3000000000002 2015-07-10T14:19:22Z 2218.8600000000001 2015-07-10T14:19:24Z 2216.9400000000001 2015-07-10T14:19:27Z 2216.9400000000001 2015-07-10T14:19:32Z 2215.0100000000002 2015-07-10T14:19:35Z 2214.0500000000002 2015-07-10T14:19:38Z 2213.0900000000001 2015-07-10T14:19:41Z 2211.1700000000001 2015-07-10T14:19:45Z 2208.77 2015-07-10T14:19:49Z 2207.3200000000002 2015-07-10T14:19:53Z 2204.4400000000001 2015-07-10T14:19:57Z 2203 2015-07-10T14:20:03Z 2200.1100000000001 2015-07-10T14:21:50Z 2199.1500000000001 2015-07-10T14:22:15Z 2196.75 2015-07-10T14:22:19Z 2194.8299999999999 2015-07-10T14:22:23Z 2192.4200000000001 2015-07-10T14:22:27Z 2190.5 2015-07-10T14:22:31Z 2188.5799999999999 2015-07-10T14:22:34Z 2186.6599999999999 2015-07-10T14:22:37Z 2184.25 2015-07-10T14:22:41Z 2181.8499999999999 2015-07-10T14:22:45Z 2180.8899999999999 2015-07-10T14:22:48Z 2178.9699999999998 2015-07-10T14:22:51Z 2175.5999999999999 2015-07-10T14:22:55Z 2173.1999999999998 2015-07-10T14:22:59Z 2170.3099999999999 2015-07-10T14:23:03Z 2166.9499999999998 2015-07-10T14:23:12Z 2164.5500000000002 2015-07-10T14:23:24Z 2165.0300000000002 2015-07-10T14:23:36Z 2160.6999999999998 2015-07-10T14:23:55Z 2158.3000000000002 2015-07-10T14:23:59Z 2156.3699999999999 2015-07-10T14:24:08Z 2153.4899999999998 2015-07-10T14:24:19Z 2152.5300000000002 2015-07-10T14:24:31Z 2150.1300000000001 2015-07-10T14:24:35Z 2148.1999999999998 2015-07-10T14:24:39Z 2146.2800000000002 2015-07-10T14:24:43Z 2143.8800000000001 2015-07-10T14:24:47Z 2141.9499999999998 2015-07-10T14:24:50Z 2141.9499999999998 2015-07-10T14:24:53Z 2140.9899999999998 2015-07-10T14:24:56Z 2140.0300000000002 2015-07-10T14:24:58Z 2139.5500000000002 2015-07-10T14:25:00Z 2138.5900000000001 2015-07-10T14:25:02Z 2138.1100000000001 2015-07-10T14:25:04Z 2137.6300000000001 2015-07-10T14:25:06Z 2136.1900000000001 2015-07-10T14:25:09Z 2135.23 2015-07-10T14:25:12Z 2133.7800000000002 2015-07-10T14:25:14Z 2132.8200000000002 2015-07-10T14:25:16Z 2130.9000000000001 2015-07-10T14:25:18Z 2128.5 2015-07-10T14:25:21Z 2127.0500000000002 2015-07-10T14:25:24Z 2126.0900000000001 2015-07-10T14:25:27Z 2125.1300000000001 2015-07-10T14:25:30Z 2124.6500000000001 2015-07-10T14:25:33Z 2124.1700000000001 2015-07-10T14:25:36Z 2123.21 2015-07-10T14:25:39Z 2121.77 2015-07-10T14:25:42Z 2119.3600000000001 2015-07-10T14:25:47Z 2116.48 2015-07-10T14:25:52Z 2114.0799999999999 2015-07-10T14:25:56Z 2111.1900000000001 2015-07-10T14:25:59Z 2109.27 2015-07-10T14:26:02Z 2108.79 2015-07-10T14:26:05Z 2108.79 2015-07-10T14:26:07Z 2107.8299999999999 2015-07-10T14:26:10Z 2107.3499999999999 2015-07-10T14:26:15Z 2107.3499999999999 2015-07-10T14:26:38Z 2107.3499999999999 2015-07-10T14:26:42Z 2105.4200000000001 2015-07-10T14:26:45Z 2104.9400000000001 2015-07-10T14:26:48Z 2103.98 2015-07-10T14:26:50Z 2103.5 2015-07-10T14:26:52Z 2102.0599999999999 2015-07-10T14:26:54Z 2101.0999999999999 2015-07-10T14:26:56Z 2100.1399999999999 2015-07-10T14:26:58Z 2098.6999999999998 2015-07-10T14:27:00Z 2098.21 2015-07-10T14:27:02Z 2097.73 2015-07-10T14:27:04Z 2097.25 2015-07-10T14:27:06Z 2096.29 2015-07-10T14:27:08Z 2095.3299999999999 2015-07-10T14:27:10Z 2093.4099999999999 2015-07-10T14:28:34Z 2092.9299999999998 2015-07-10T14:28:40Z 2092.4499999999998 2015-07-10T14:28:43Z 2091.9699999999998 2015-07-10T14:28:45Z 2091.9699999999998 2015-07-10T14:28:47Z 2091.4899999999998 2015-07-10T14:28:49Z 2090.52 2015-07-10T14:28:51Z 2089.5599999999999 2015-07-10T14:28:53Z 2089.0799999999999 2015-07-10T14:28:55Z 2087.6399999999999 2015-07-10T14:28:57Z 2088.1199999999999 2015-07-10T14:28:59Z 2087.1599999999999 2015-07-10T14:29:01Z 2085.7199999999998 2015-07-10T14:29:03Z 2084.2800000000002 2015-07-10T14:29:05Z 2083.3099999999999 2015-07-10T14:29:07Z 2083.3099999999999 2015-07-10T14:29:09Z 2082.3499999999999 2015-07-10T14:29:11Z 2081.3899999999999 2015-07-10T14:29:13Z 2080.4299999999998 2015-07-10T14:29:15Z 2078.5100000000002 2015-07-10T14:29:26Z 2078.0300000000002 2015-07-10T14:30:01Z 2077.0700000000002 2015-07-10T14:30:08Z 2077.0700000000002 2015-07-10T14:30:11Z 2076.0999999999999 2015-07-10T14:30:13Z 2075.6199999999999 2015-07-10T14:30:15Z 2074.6599999999999 2015-07-10T14:30:17Z 2074.1799999999998 2015-07-10T14:30:19Z 2073.6999999999998 2015-07-10T14:30:21Z 2072.2600000000002 2015-07-10T14:30:23Z 2071.7800000000002 2015-07-10T14:30:25Z 2070.8200000000002 2015-07-10T14:30:27Z 2069.8600000000001 2015-07-10T14:30:29Z 2068.8899999999999 2015-07-10T14:30:31Z 2067.9299999999998 2015-07-10T14:30:33Z 2066.4899999999998 2015-07-10T14:30:36Z 2066.0100000000002 2015-07-10T14:30:38Z 2065.0500000000002 2015-07-10T14:30:40Z 2064.0900000000001 2015-07-10T14:30:42Z 2062.6500000000001 2015-07-10T14:30:45Z 2061.6799999999998 2015-07-10T14:30:47Z 2061.1999999999998 2015-07-10T14:30:49Z 2060.2399999999998 2015-07-10T14:30:51Z 2058.8000000000002 2015-07-10T14:30:53Z 2057.8400000000001 2015-07-10T14:30:55Z 2056.8800000000001 2015-07-10T14:30:57Z 2056.4000000000001 2015-07-10T14:31:00Z 2054.96 2015-07-10T14:31:03Z 2053.0300000000002 2015-07-10T14:31:06Z 2051.5900000000001 2015-07-10T14:31:08Z 2050.1500000000001 2015-07-10T14:31:11Z 2048.71 2015-07-10T14:31:14Z 2047.75 2015-07-10T14:32:12Z 2047.26 2015-07-10T14:32:15Z 2045.8199999999999 2015-07-10T14:32:18Z 2045.8199999999999 2015-07-10T14:32:42Z 2045.3399999999999 2015-07-10T14:33:01Z 2044.3800000000001 2015-07-10T14:34:45Z 2042.9400000000001 2015-07-10T14:35:58Z 2043.9000000000001 2015-07-10T14:36:05Z 2042.9400000000001 2015-07-10T14:36:46Z 2040.05 2015-07-10T14:36:54Z 2038.1300000000001 2015-07-10T14:37:06Z 2036.21 2015-07-10T14:37:10Z 2033.3299999999999 2015-07-10T14:37:14Z 2031.8800000000001 2015-07-10T14:37:29Z 2030.4400000000001 2015-07-10T14:37:33Z 2028.52 2015-07-10T14:37:36Z 2025.6400000000001 2015-07-10T14:37:40Z 2024.1900000000001 2015-07-10T14:37:44Z 2021.79 2015-07-10T14:37:47Z 2020.8299999999999 2015-07-10T14:37:50Z 2018.4300000000001 2015-07-10T14:37:53Z 2016.02 2015-07-10T14:38:05Z 2015.0599999999999 2015-07-10T14:38:09Z 2011.7 2015-07-10T14:38:14Z 2008.8099999999999 2015-07-10T14:38:19Z 2006.8900000000001 2015-07-10T14:38:23Z 2004.01 2015-07-10T14:38:26Z 2001.5999999999999 2015-07-10T14:38:29Z 1999.2 2015-07-10T14:38:33Z 1997.28 2015-07-10T14:38:37Z 1994.8699999999999 2015-07-10T14:38:40Z 1992.47 2015-07-10T14:38:44Z 1990.0699999999999 2015-07-10T14:38:47Z 1988.6199999999999 2015-07-10T14:38:50Z 1986.7 2015-07-10T14:38:53Z 1983.3399999999999 2015-07-10T14:38:56Z 1981.4100000000001 2015-07-10T14:38:59Z 1978.53 2015-07-10T14:39:02Z 1976.1300000000001 2015-07-10T14:39:05Z 1973.72 2015-07-10T14:39:08Z 1970.3599999999999 2015-07-10T14:39:11Z 1967.96 2015-07-10T14:39:14Z 1964.5899999999999 2015-07-10T14:39:18Z 1962.6700000000001 2015-07-10T14:39:21Z 1960.27 2015-07-10T14:39:23Z 1957.3800000000001 2015-07-10T14:39:26Z 1954.98 2015-07-10T14:39:28Z 1953.0599999999999 2015-07-10T14:39:30Z 1951.1300000000001 2015-07-10T14:39:33Z 1947.77 2015-07-10T14:39:37Z 1944.8800000000001 2015-07-10T14:39:40Z 1941.04 2015-07-10T14:39:43Z 1938.1600000000001 2015-07-10T14:39:46Z 1934.79 2015-07-10T14:39:49Z 1932.8699999999999 2015-07-10T14:39:52Z 1930.95 2015-07-10T14:39:56Z 1928.0599999999999 2015-07-10T14:39:59Z 1926.6199999999999 2015-07-10T14:40:01Z 1923.74 2015-07-10T14:40:03Z 1919.8900000000001 2015-07-10T14:40:06Z 1917.49 2015-07-10T14:40:09Z 1914.5999999999999 2015-07-10T14:40:12Z 1911.24 2015-07-10T14:40:16Z 1908.8299999999999 2015-07-10T14:40:21Z 1905.47 2015-07-10T14:40:26Z 1903.0699999999999 2015-07-10T14:40:30Z 1902.1099999999999 2015-07-10T14:40:32Z 1899.22 2015-07-10T14:40:34Z 1895.3800000000001 2015-07-10T14:40:36Z 1892.97 2015-07-10T14:40:38Z 1891.05 2015-07-10T14:40:40Z 1887.6900000000001 2015-07-10T14:40:43Z 1887.21 2015-07-10T14:41:23Z 1885.28 2015-07-10T14:41:26Z 1882.4000000000001 2015-07-10T14:41:29Z 1879.03 2015-07-10T14:41:32Z 1876.6300000000001 2015-07-10T14:41:34Z 1874.23 2015-07-10T14:41:36Z 1873.27 2015-07-10T14:41:38Z 1871.8199999999999 2015-07-10T14:41:40Z 1868.9400000000001 2015-07-10T14:41:42Z 1867.02 2015-07-10T14:41:44Z 1865.0899999999999 2015-07-10T14:41:46Z 1863.6500000000001 2015-07-10T14:41:48Z 1862.6900000000001 2015-07-10T14:41:51Z 1862.21 2015-07-10T14:41:54Z 1859.8099999999999 2015-07-10T14:41:58Z 1857.4000000000001 2015-07-10T14:42:10Z 1856.4400000000001 2015-07-10T14:43:08Z 1855.48 2015-07-10T14:43:18Z 1853.5599999999999 2015-07-10T14:43:22Z 1852.5999999999999 2015-07-10T14:43:25Z 1851.1600000000001 2015-07-10T14:43:27Z 1849.23 2015-07-10T14:43:30Z 1847.79 2015-07-10T14:43:32Z 1845.8699999999999 2015-07-10T14:43:34Z 1844.9100000000001 2015-07-10T14:43:36Z 1843.47 2015-07-10T14:43:39Z 1842.5 2015-07-10T14:43:41Z 1841.54 2015-07-10T14:43:43Z 1840.5799999999999 2015-07-10T14:43:45Z 1839.1400000000001 2015-07-10T14:43:48Z 1837.22 2015-07-10T14:43:51Z 1836.26 2015-07-10T14:43:53Z 1836.74 2015-07-10T14:43:55Z 1835.29 2015-07-10T14:43:58Z 1833.8499999999999 2015-07-10T14:44:01Z 1831.9300000000001 2015-07-10T14:44:04Z 1830.49 2015-07-10T14:44:06Z 1829.05 2015-07-10T14:44:08Z 1827.5999999999999 2015-07-10T14:44:11Z 1826.1600000000001 2015-07-10T14:44:13Z 1824.72 2015-07-10T14:44:15Z 1823.28 2015-07-10T14:44:17Z 1822.8 2015-07-10T14:44:19Z 1821.8399999999999 2015-07-10T14:44:21Z 1821.3499999999999 2015-07-10T14:44:23Z 1820.8699999999999 2015-07-10T14:44:25Z 1818.95 2015-07-10T14:44:28Z 1817.51 2015-07-10T14:44:31Z 1815.1099999999999 2015-07-10T14:44:34Z 1812.7 2015-07-10T14:44:37Z 1810.78 2015-07-10T14:44:40Z 1807.4200000000001 2015-07-10T14:44:44Z 1803.5699999999999 2015-07-10T14:44:49Z 1799.73 2015-07-10T14:44:53Z 1796.8399999999999 2015-07-10T14:44:56Z 1794.4400000000001 2015-07-10T14:44:59Z 1790.5899999999999 2015-07-10T14:45:03Z 1787.23 2015-07-10T14:45:08Z 1783.3800000000001 2015-07-10T14:45:13Z 1778.5799999999999 2015-07-10T14:45:19Z 1775.6900000000001 2015-07-10T14:45:22Z 1773.29 2015-07-10T14:45:24Z 1771.3699999999999 2015-07-10T14:45:26Z 1768.48 2015-07-10T14:45:29Z 1766.5599999999999 2015-07-10T14:45:31Z 1764.6400000000001 2015-07-10T14:45:33Z 1761.75 2015-07-10T14:45:36Z 1758.8699999999999 2015-07-10T14:47:07Z 1757.9100000000001 2015-07-10T14:47:10Z 1753.5799999999999 2015-07-10T14:47:15Z 1750.22 2015-07-10T14:47:19Z 1746.3699999999999 2015-07-10T14:47:23Z 1743.01 2015-07-10T14:47:27Z 1739.1600000000001 2015-07-10T14:47:30Z 1737.24 2015-07-10T14:47:32Z 1735.8 2015-07-10T14:47:34Z 1732.9100000000001 2015-07-10T14:47:37Z 1730.99 2015-07-10T14:47:40Z 1729.0699999999999 2015-07-10T14:47:43Z 1728.1099999999999 2015-07-10T14:47:45Z 1726.6700000000001 2015-07-10T14:47:47Z 1725.7 2015-07-10T14:47:50Z 1724.26 2015-07-10T14:47:54Z 1722.8199999999999 2015-07-10T14:47:58Z 1720.9000000000001 2015-07-10T14:48:02Z 1718.97 2015-07-10T14:48:06Z 1716.0899999999999 2015-07-10T14:48:10Z 1712.73 2015-07-10T14:48:15Z 1710.3199999999999 2015-07-10T14:48:19Z 1706.48 2015-07-10T14:48:25Z 1703.1099999999999 2015-07-10T14:48:29Z 1699.75 2015-07-10T14:48:33Z 1697.3399999999999 2015-07-10T14:48:36Z 1695.4200000000001 2015-07-10T14:48:39Z 1693.5 2015-07-10T14:48:41Z 1692.0599999999999 2015-07-10T14:48:43Z 1689.6500000000001 2015-07-10T14:48:46Z 1687.73 2015-07-10T14:48:49Z 1684.8499999999999 2015-07-10T14:48:53Z 1681.96 2015-07-10T14:48:58Z 1677.1600000000001 2015-07-10T14:49:04Z 1673.3099999999999 2015-07-10T14:49:09Z 1669.47 2015-07-10T14:49:14Z 1667.0599999999999 2015-07-10T14:49:42Z 1665.6199999999999 2015-07-10T14:49:46Z 1663.22 2015-07-10T14:49:51Z 1661.78 2015-07-10T14:49:54Z 1660.3299999999999 2015-07-10T14:49:57Z 1658.8900000000001 2015-07-10T14:50:00Z 1656.97 2015-07-10T14:50:03Z 1656.01 2015-07-10T14:50:06Z 1653.5999999999999 2015-07-10T14:50:09Z 1651.2 2015-07-10T14:50:12Z 1649.28 2015-07-10T14:50:15Z 1647.3599999999999 2015-07-10T14:50:18Z 1643.99 2015-07-10T14:50:22Z 1643.03 2015-07-10T14:50:25Z 1639.6700000000001 2015-07-10T14:50:28Z 1635.3399999999999 2015-07-10T14:50:32Z 1631.98 2015-07-10T14:50:36Z 1629.0899999999999 2015-07-10T14:50:41Z 1625.25 2015-07-10T14:50:46Z 1622.3599999999999 2015-07-10T14:50:50Z 1619 2015-07-10T14:50:55Z 1616.5899999999999 2015-07-10T14:51:01Z 1614.1900000000001 2015-07-10T14:51:25Z 1611.79 2015-07-10T14:51:30Z 1608.4200000000001 2015-07-10T14:51:34Z 1606.02 2015-07-10T14:51:38Z 1603.1400000000001 2015-07-10T14:51:43Z 1600.25 2015-07-10T14:51:46Z 1597.8499999999999 2015-07-10T14:51:49Z 1594.48 2015-07-10T14:51:52Z 1592.5599999999999 2015-07-10T14:51:54Z 1589.6800000000001 2015-07-10T14:51:57Z 1586.3099999999999 2015-07-10T14:52:02Z 1582.95 2015-07-10T14:52:07Z 1579.5799999999999 2015-07-10T14:52:11Z 1575.74 2015-07-10T14:52:15Z 1572.8499999999999 2015-07-10T14:52:19Z 1569.49 2015-07-10T14:52:23Z 1565.1600000000001 2015-07-10T14:52:27Z 1561.8 2015-07-10T14:52:30Z 1557.95 2015-07-10T14:52:34Z 1556.03 2015-07-10T14:52:37Z 1553.1500000000001 2015-07-10T14:52:40Z 1550.74 2015-07-10T14:52:44Z 1547.8599999999999 2015-07-10T14:52:51Z 1545.9400000000001 2015-07-10T14:52:54Z 1543.53 2015-07-10T14:52:57Z 1541.6099999999999 2015-07-10T14:53:00Z 1539.21 2015-07-10T14:53:04Z 1536.3199999999999 2015-07-10T14:53:08Z 1533.9200000000001 2015-07-10T14:53:12Z 1531.52 2015-07-10T14:53:16Z 1529.1099999999999 2015-07-10T14:53:19Z 1526.23 2015-07-10T14:53:23Z 1523.3499999999999 2015-07-10T14:53:27Z 1520.9400000000001 2015-07-10T14:53:30Z 1518.0599999999999 2015-07-10T14:53:33Z 1516.6199999999999 2015-07-10T14:53:36Z 1513.73 2015-07-10T14:53:39Z 1511.3299999999999 2015-07-10T14:53:43Z 1508.9300000000001 2015-07-10T14:53:46Z 1506.04 2015-07-10T14:53:49Z 1503.6400000000001 2015-07-10T14:53:52Z 1500.76 2015-07-10T14:53:55Z 1498.3499999999999 2015-07-10T14:53:58Z 1496.4300000000001 2015-07-10T14:54:01Z 1494.51 2015-07-10T14:54:04Z 1492.0999999999999 2015-07-10T14:54:07Z 1490.1800000000001 2015-07-10T14:54:10Z 1488.74 2015-07-10T14:54:13Z 1485.3699999999999 2015-07-10T14:54:16Z 1482.97 2015-07-10T14:54:19Z 1480.5699999999999 2015-07-10T14:54:22Z 1478.6500000000001 2015-07-10T14:54:25Z 1477.2 2015-07-10T14:54:28Z 1474.3199999999999 2015-07-10T14:54:31Z 1472.4000000000001 2015-07-10T14:54:33Z 1470.47 2015-07-10T14:54:36Z 1469.03 2015-07-10T14:54:38Z 1467.5899999999999 2015-07-10T14:54:41Z 1464.71 2015-07-10T14:54:44Z 1462.3 2015-07-10T14:54:47Z 1459.9000000000001 2015-07-10T14:54:50Z 1458.9400000000001 2015-07-10T14:54:52Z 1457.5 2015-07-10T14:54:54Z 1455.5699999999999 2015-07-10T14:54:56Z 1452.21 2015-07-10T14:54:59Z 1449.8099999999999 2015-07-10T14:55:02Z 1447.4000000000001 2015-07-10T14:55:05Z 1444.52 2015-07-10T14:55:09Z 1441.6300000000001 2015-07-10T14:55:13Z 1439.71 2015-07-10T14:55:16Z 1437.3099999999999 2015-07-10T14:55:20Z 1433.46 2015-07-10T14:58:49Z 1432.98 2015-07-10T14:58:53Z 1432.5 2015-07-10T14:58:57Z 1431.54 2015-07-10T14:58:59Z 1430.5799999999999 2015-07-10T14:59:01Z 1430.5799999999999 2015-07-10T14:59:03Z 1430.5799999999999 2015-07-10T14:59:05Z 1430.0999999999999 2015-07-10T14:59:07Z 1429.6199999999999 2015-07-10T14:59:09Z 1429.6199999999999 2015-07-10T14:59:11Z 1428.6600000000001 2015-07-10T14:59:13Z 1428.1800000000001 2015-07-10T14:59:15Z 1428.6600000000001 2015-07-10T14:59:17Z 1426.73 2015-07-10T14:59:19Z 1425.77 2015-07-10T14:59:21Z 1423.3699999999999 2015-07-10T14:59:23Z 1420.97 2015-07-10T14:59:25Z 1418.5599999999999 2015-07-10T14:59:28Z 1418.0799999999999 2015-07-10T14:59:30Z 1417.5999999999999 2015-07-10T14:59:32Z 1416.6400000000001 2015-07-10T14:59:34Z 1415.2 2015-07-10T14:59:36Z 1414.24 2015-07-10T14:59:38Z 1412.3099999999999 2015-07-10T14:59:40Z 1410.3900000000001 2015-07-10T14:59:42Z 1408.95 2015-07-10T14:59:44Z 1407.99 2015-07-10T14:59:46Z 1407.03 2015-07-10T14:59:48Z 1406.0699999999999 2015-07-10T14:59:50Z 1404.6199999999999 2015-07-10T14:59:52Z 1403.6600000000001 2015-07-10T14:59:54Z 1403.1800000000001 2015-07-10T14:59:56Z 1401.26 2015-07-10T14:59:58Z 1400.78 2015-07-10T15:00:00Z 1399.8199999999999 2015-07-10T15:00:02Z 1399.8199999999999 2015-07-10T15:00:04Z 1397.8900000000001 2015-07-10T15:00:06Z 1396.9300000000001 2015-07-10T15:00:08Z 1395.49 2015-07-10T15:00:10Z 1394.53 2015-07-10T15:00:12Z 1394.05 2015-07-10T15:00:13Z 1392.6099999999999 2015-07-10T15:00:14Z 1392.6099999999999 2015-07-10T15:00:15Z 1392.1300000000001 2015-07-10T15:00:16Z 1391.1700000000001 2015-07-10T15:00:17Z 1390.2 2015-07-10T15:00:18Z 1389.72 2015-07-10T15:00:19Z 1389.24 2015-07-10T15:00:20Z 1389.24 2015-07-10T15:00:21Z 1388.28 2015-07-10T15:00:22Z 1388.76 2015-07-10T15:00:23Z 1386.8399999999999 2015-07-10T15:00:24Z 1386.3599999999999 2015-07-10T15:00:25Z 1386.3599999999999 2015-07-10T15:00:26Z 1385.8800000000001 2015-07-10T15:00:27Z 1384.9200000000001 2015-07-10T15:00:28Z 1384.9200000000001 2015-07-10T15:00:30Z 1382.03 2015-07-10T15:00:32Z 1381.55 2015-07-10T15:00:34Z 1380.5899999999999 2015-07-10T15:00:36Z 1380.1099999999999 2015-07-10T15:00:38Z 1379.6300000000001 2015-07-10T15:00:40Z 1379.6300000000001 2015-07-10T15:00:42Z 1379.1500000000001 2015-07-10T15:00:44Z 1378.6700000000001 2015-07-10T15:00:46Z 1378.1900000000001 2015-07-10T15:00:48Z 1377.71 2015-07-10T15:00:50Z 1377.23 2015-07-10T15:00:52Z 1376.26 2015-07-10T15:00:54Z 1376.75 2015-07-10T15:00:56Z 1376.26 2015-07-10T15:00:58Z 1375.3 2015-07-10T15:01:00Z 1374.8199999999999 2015-07-10T15:01:02Z 1375.3 2015-07-10T15:01:04Z 1373.8599999999999 2015-07-10T15:01:06Z 1372.9000000000001 2015-07-10T15:01:08Z 1372.4200000000001 2015-07-10T15:01:10Z 1371.9400000000001 2015-07-10T15:01:12Z 1372.4200000000001 2015-07-10T15:01:14Z 1371.9400000000001 2015-07-10T15:01:16Z 1371.46 2015-07-10T15:01:18Z 1370.98 2015-07-10T15:01:20Z 1370.98 2015-07-10T15:01:22Z 1370.98 2015-07-10T15:01:24Z 1370.02 2015-07-10T15:01:26Z 1369.05 2015-07-10T15:01:28Z 1369.05 2015-07-10T15:01:30Z 1368.5699999999999 2015-07-10T15:01:32Z 1368.0899999999999 2015-07-10T15:01:34Z 1368.5699999999999 2015-07-10T15:01:36Z 1367.6099999999999 2015-07-10T15:01:39Z 1363.29 2015-07-10T15:06:32Z 1363.29 2015-07-10T15:06:38Z 1363.77 2015-07-10T15:06:43Z 1364.25 2015-07-10T15:06:48Z 1364.73 2015-07-10T15:06:53Z 1365.6900000000001 2015-07-10T15:06:58Z 1365.21 2015-07-10T15:07:02Z 1365.21 2015-07-10T15:07:06Z 1365.21 2015-07-10T15:07:09Z 1364.73 2015-07-10T15:07:13Z 1364.73 2015-07-10T15:07:16Z 1364.73 2015-07-10T15:07:19Z 1364.25 2015-07-10T15:07:22Z 1364.73 2015-07-10T15:07:25Z 1363.29 2015-07-10T15:07:28Z 1363.29 2015-07-10T15:07:30Z 1362.8099999999999 2015-07-10T15:07:32Z 1362.8099999999999 2015-07-10T15:07:34Z 1362.3299999999999 2015-07-10T15:07:36Z 1362.3299999999999 2015-07-10T15:07:38Z 1362.8099999999999 2015-07-10T15:07:40Z 1362.3299999999999 2015-07-10T15:07:42Z 1362.8099999999999 2015-07-10T15:07:44Z 1362.3299999999999 2015-07-10T15:07:47Z 1361.8399999999999 2015-07-10T15:07:50Z 1362.3299999999999 2015-07-10T15:07:53Z 1361.8399999999999 2015-07-10T15:07:56Z 1362.3299999999999 2015-07-10T15:07:58Z 1361.3599999999999 2015-07-10T15:08:00Z 1361.3599999999999 2015-07-10T15:08:02Z 1360.4000000000001 2015-07-10T15:08:04Z 1360.4000000000001 2015-07-10T15:08:06Z 1359.9200000000001 2015-07-10T15:08:08Z 1359.9200000000001 2015-07-10T15:08:10Z 1359.9200000000001 2015-07-10T15:08:12Z 1359.9200000000001 2015-07-10T15:08:14Z 1359.9200000000001 2015-07-10T15:08:16Z 1359.9200000000001 2015-07-10T15:08:18Z 1359.9200000000001 2015-07-10T15:08:20Z 1360.4000000000001 2015-07-10T15:08:22Z 1360.4000000000001 2015-07-10T15:08:25Z 1359.9200000000001 2015-07-10T15:08:28Z 1359.4400000000001 2015-07-10T15:08:31Z 1359.9200000000001 2015-07-10T15:08:34Z 1359.4400000000001 2015-07-10T15:08:37Z 1359.4400000000001 2015-07-10T15:08:39Z 1358.96 2015-07-10T15:08:41Z 1358.96 2015-07-10T15:08:43Z 1358.96 2015-07-10T15:08:45Z 1358.48 2015-07-10T15:08:47Z 1357.52 2015-07-10T15:08:49Z 1357.04 2015-07-10T15:08:51Z 1356.0799999999999 2015-07-10T15:08:53Z 1356.5599999999999 2015-07-10T15:08:55Z 1355.1199999999999 2015-07-10T15:08:57Z 1354.1500000000001 2015-07-10T15:08:59Z 1353.6700000000001 2015-07-10T15:09:01Z 1352.71 2015-07-10T15:09:03Z 1352.23 2015-07-10T15:09:05Z 1352.23 2015-07-10T15:09:07Z 1351.75 2015-07-10T15:09:09Z 1351.75 2015-07-10T15:09:11Z 1350.3099999999999 2015-07-10T15:09:13Z 1349.8299999999999 2015-07-10T15:09:15Z 1349.3499999999999 2015-07-10T15:09:17Z 1348.8699999999999 2015-07-10T15:09:19Z 1347.9100000000001 2015-07-10T15:09:21Z 1348.8699999999999 2015-07-10T15:09:23Z 1348.8699999999999 2015-07-10T15:09:25Z 1346.46 2015-07-10T15:09:27Z 1345.98 2015-07-10T15:09:29Z 1345.5 2015-07-10T15:09:31Z 1345.5 2015-07-10T15:09:33Z 1344.0599999999999 2015-07-10T15:09:35Z 1344.0599999999999 2015-07-10T15:09:37Z 1342.6199999999999 2015-07-10T15:09:39Z 1342.1400000000001 2015-07-10T15:09:41Z 1341.6600000000001 2015-07-10T15:09:43Z 1341.1800000000001 2015-07-10T15:09:45Z 1340.22 2015-07-10T15:09:47Z 1339.73 2015-07-10T15:09:49Z 1338.29 2015-07-10T15:09:51Z 1337.8099999999999 2015-07-10T15:09:53Z 1337.8099999999999 2015-07-10T15:09:55Z 1337.3299999999999 2015-07-10T15:09:57Z 1337.8099999999999 2015-07-10T15:09:59Z 1337.3299999999999 2015-07-10T15:10:01Z 1338.29 2015-07-10T15:10:03Z 1337.8099999999999 2015-07-10T15:10:05Z 1336.8499999999999 2015-07-10T15:10:07Z 1335.8900000000001 2015-07-10T15:10:09Z 1336.3699999999999 2015-07-10T15:10:11Z 1335.4100000000001 2015-07-10T15:10:13Z 1334.9300000000001 2015-07-10T15:10:15Z 1332.52 2015-07-10T15:10:18Z 1331.5599999999999 2015-07-10T15:10:23Z 1331.5599999999999 2015-07-10T15:10:27Z 1330.5999999999999 2015-07-10T15:10:30Z 1329.6400000000001 2015-07-10T15:10:35Z 1329.1600000000001 2015-07-10T15:10:43Z 1329.1600000000001 2015-07-10T15:10:49Z 1329.6400000000001 2015-07-10T15:10:54Z 1330.1199999999999 2015-07-10T15:10:58Z 1331.0799999999999 2015-07-10T15:11:03Z 1331.0799999999999 2015-07-10T15:11:07Z 1330.1199999999999 2015-07-10T15:11:10Z 1329.1600000000001 2015-07-10T15:11:13Z 1329.6400000000001 2015-07-10T15:11:15Z 1329.1600000000001 2015-07-10T15:11:18Z 1328.6800000000001 2015-07-10T15:11:20Z 1328.2 2015-07-10T15:11:22Z 1327.72 2015-07-10T15:11:25Z 1327.72 2015-07-10T15:11:29Z 1327.72 2015-07-10T15:11:33Z 1328.2 2015-07-10T15:11:37Z 1328.2 2015-07-10T15:11:40Z 1328.2 2015-07-10T15:11:43Z 1328.2 2015-07-10T15:11:46Z 1328.2 2015-07-10T15:11:50Z 1327.72 2015-07-10T15:11:53Z 1327.72 2015-07-10T15:11:57Z 1326.76 2015-07-10T15:12:01Z 1326.28 2015-07-10T15:12:04Z 1325.8 2015-07-10T15:12:07Z 1325.8 2015-07-10T15:12:10Z 1326.76 2015-07-10T15:12:14Z 1326.28 2015-07-10T15:12:18Z 1326.76 2015-07-10T15:12:22Z 1327.24 2015-07-10T15:12:26Z 1327.24 2015-07-10T15:12:30Z 1325.8 2015-07-10T15:12:38Z 1326.28 2015-07-10T15:12:46Z 1326.76 2015-07-10T15:12:53Z 1328.2 2015-07-10T15:12:57Z 1328.2 2015-07-10T15:13:02Z 1328.2 2015-07-10T15:13:08Z 1328.2 2015-07-10T15:13:12Z 1328.6800000000001 2015-07-10T15:13:17Z 1318.5899999999999 2015-07-10T16:44:16Z 1317.6199999999999 2015-07-10T16:44:20Z 1317.6199999999999 2015-07-10T16:44:24Z 1317.6199999999999 2015-07-10T16:44:28Z 1317.6199999999999 2015-07-10T16:44:32Z 1317.6199999999999 2015-07-10T16:44:36Z 1316.6600000000001 2015-07-10T16:44:39Z 1316.6600000000001 2015-07-10T16:44:42Z 1316.6600000000001 2015-07-10T16:44:45Z 1316.1800000000001 2015-07-10T16:44:48Z 1316.1800000000001 2015-07-10T16:44:51Z 1315.7 2015-07-10T16:44:54Z 1315.7 2015-07-10T16:44:57Z 1316.1800000000001 2015-07-10T16:45:00Z 1316.6600000000001 2015-07-10T16:45:03Z 1317.1400000000001 2015-07-10T16:45:06Z 1317.1400000000001 2015-07-10T16:45:09Z 1317.1400000000001 2015-07-10T16:45:13Z