Turni klub Gora - razmereform.phpV2.9-140712/1(krim) 2014-07-09T19:16:58Z Trinita - Limonetto (barbara, 08.07.2014) Magenta 1142.1800000000001 2014-07-08T06:38:25Z 1138.3399999999999 2014-07-08T06:38:28Z 1133.53 2014-07-08T06:38:30Z 1130.1700000000001 2014-07-08T06:38:32Z 1128.24 2014-07-08T06:38:35Z 1126.3199999999999 2014-07-08T06:38:37Z 1125.3599999999999 2014-07-08T06:38:39Z 1113.3399999999999 2014-07-08T06:39:38Z 1109.02 2014-07-08T06:40:07Z 1105.6500000000001 2014-07-08T06:40:10Z 1105.1700000000001 2014-07-08T06:40:12Z 1102.77 2014-07-08T06:40:14Z 1100.3699999999999 2014-07-08T06:40:16Z 1098.4400000000001 2014-07-08T06:40:18Z 1096.04 2014-07-08T06:40:20Z 1094.1199999999999 2014-07-08T06:40:22Z 1091.71 2014-07-08T06:40:24Z 1090.27 2014-07-08T06:40:26Z 1087.8699999999999 2014-07-08T06:40:28Z 1085.95 2014-07-08T06:40:30Z 1084.5 2014-07-08T06:40:32Z 1083.0599999999999 2014-07-08T06:40:34Z 1082.5799999999999 2014-07-08T06:40:35Z 1081.6199999999999 2014-07-08T06:40:37Z 1082.0999999999999 2014-07-08T06:40:38Z 1081.6199999999999 2014-07-08T06:40:40Z 1081.1400000000001 2014-07-08T06:40:42Z 1080.1800000000001 2014-07-08T06:40:44Z 1079.7 2014-07-08T06:40:46Z 1080.1800000000001 2014-07-08T06:40:48Z 1080.1800000000001 2014-07-08T06:40:50Z 1079.7 2014-07-08T06:40:52Z 1079.7 2014-07-08T06:40:54Z 1079.22 2014-07-08T06:40:56Z 1080.1800000000001 2014-07-08T06:40:58Z 1079.7 2014-07-08T06:41:01Z 1080.1800000000001 2014-07-08T06:41:04Z 1080.6600000000001 2014-07-08T06:41:09Z 1081.1400000000001 2014-07-08T06:41:13Z 1081.6199999999999 2014-07-08T06:41:17Z 1081.6199999999999 2014-07-08T06:41:21Z 1081.6199999999999 2014-07-08T06:41:24Z 1081.1400000000001 2014-07-08T06:41:26Z 1081.1400000000001 2014-07-08T06:41:28Z 1081.1400000000001 2014-07-08T06:41:31Z 1081.1400000000001 2014-07-08T06:41:34Z 1081.1400000000001 2014-07-08T06:41:38Z 1081.1400000000001 2014-07-08T06:41:41Z 1081.6199999999999 2014-07-08T06:41:44Z 1081.6199999999999 2014-07-08T06:41:47Z 1081.1400000000001 2014-07-08T06:41:49Z 1080.6600000000001 2014-07-08T06:41:51Z 1080.1800000000001 2014-07-08T06:41:53Z 1080.6600000000001 2014-07-08T06:41:56Z 1081.1400000000001 2014-07-08T06:41:59Z 1080.6600000000001 2014-07-08T06:42:01Z 1080.6600000000001 2014-07-08T06:42:04Z 1080.6600000000001 2014-07-08T06:42:06Z 1081.1400000000001 2014-07-08T06:42:08Z 1081.1400000000001 2014-07-08T06:42:11Z 1081.6199999999999 2014-07-08T06:42:14Z 1082.0999999999999 2014-07-08T06:42:16Z 1082.0999999999999 2014-07-08T06:42:19Z 1082.5799999999999 2014-07-08T06:42:22Z 1082.5799999999999 2014-07-08T06:42:25Z 1082.5799999999999 2014-07-08T06:42:29Z 1083.54 2014-07-08T06:42:34Z 1084.02 2014-07-08T06:42:38Z 1084.5 2014-07-08T06:42:42Z 1084.02 2014-07-08T06:42:46Z 1083.54 2014-07-08T06:42:49Z 1083.0599999999999 2014-07-08T06:42:52Z 1083.0599999999999 2014-07-08T06:42:55Z 1081.6199999999999 2014-07-08T06:42:58Z 1080.6600000000001 2014-07-08T06:43:00Z 1080.1800000000001 2014-07-08T06:43:02Z 1079.22 2014-07-08T06:43:04Z 1079.22 2014-07-08T06:43:06Z 1079.7 2014-07-08T06:43:08Z 1079.7 2014-07-08T06:43:11Z 1080.1800000000001 2014-07-08T06:43:14Z 1080.6600000000001 2014-07-08T06:43:18Z 1081.1400000000001 2014-07-08T06:43:21Z 1080.6600000000001 2014-07-08T06:43:25Z 1082.0999999999999 2014-07-08T06:43:29Z 1082.0999999999999 2014-07-08T06:43:33Z 1083.0599999999999 2014-07-08T06:43:37Z 1083.54 2014-07-08T06:43:45Z 1084.02 2014-07-08T06:43:53Z 1084.5 2014-07-08T06:44:00Z 1084.99 2014-07-08T06:44:06Z 1085.47 2014-07-08T06:44:11Z 1085.47 2014-07-08T06:44:16Z 1086.4300000000001 2014-07-08T06:44:21Z 1086.9100000000001 2014-07-08T06:44:27Z 1087.8699999999999 2014-07-08T06:44:31Z 1088.3499999999999 2014-07-08T06:44:35Z 1088.8299999999999 2014-07-08T06:44:40Z 1089.3099999999999 2014-07-08T06:44:46Z 1089.79 2014-07-08T06:44:51Z 1089.79 2014-07-08T06:44:56Z 1089.79 2014-07-08T06:45:02Z 1089.3099999999999 2014-07-08T06:45:05Z 1089.3099999999999 2014-07-08T06:45:09Z 1089.79 2014-07-08T06:45:12Z 1089.3099999999999 2014-07-08T06:45:16Z 1089.3099999999999 2014-07-08T06:45:19Z 1089.3099999999999 2014-07-08T06:45:22Z 1089.79 2014-07-08T06:45:26Z 1090.75 2014-07-08T06:45:30Z 1091.71 2014-07-08T06:45:35Z 1092.6800000000001 2014-07-08T06:45:40Z 1093.1600000000001 2014-07-08T06:45:51Z 1092.2 2014-07-08T06:46:07Z 1092.2 2014-07-08T06:46:12Z 1092.2 2014-07-08T06:46:17Z 1092.2 2014-07-08T06:46:26Z 1092.2 2014-07-08T06:46:30Z 1092.2 2014-07-08T06:46:34Z 1092.6800000000001 2014-07-08T06:46:40Z 1093.1600000000001 2014-07-08T06:46:45Z 1093.1600000000001 2014-07-08T06:46:49Z 1093.1600000000001 2014-07-08T06:46:52Z 1093.1600000000001 2014-07-08T06:46:56Z 1092.6800000000001 2014-07-08T06:47:00Z 1092.6800000000001 2014-07-08T06:47:06Z 1093.1600000000001 2014-07-08T06:47:11Z 1093.1600000000001 2014-07-08T06:47:16Z 1092.6800000000001 2014-07-08T06:47:21Z 1093.6400000000001 2014-07-08T06:47:26Z 1093.1600000000001 2014-07-08T06:47:30Z 1094.1199999999999 2014-07-08T06:47:35Z 1095.0799999999999 2014-07-08T06:47:40Z 1095.5599999999999 2014-07-08T06:47:45Z 1096.04 2014-07-08T06:47:51Z 1097.48 2014-07-08T06:47:58Z 1097.96 2014-07-08T06:48:04Z 1097.96 2014-07-08T06:48:09Z 1098.4400000000001 2014-07-08T06:48:14Z 1098.9200000000001 2014-07-08T06:48:19Z 1099.4000000000001 2014-07-08T06:48:24Z 1100.3699999999999 2014-07-08T06:48:31Z 1101.3299999999999 2014-07-08T06:48:38Z 1101.8099999999999 2014-07-08T06:48:46Z 1103.25 2014-07-08T06:48:53Z 1105.1700000000001 2014-07-08T06:49:05Z 1107.5799999999999 2014-07-08T06:49:18Z 1109.5 2014-07-08T06:49:28Z 1110.9400000000001 2014-07-08T06:49:37Z 1111.9000000000001 2014-07-08T06:49:46Z 1112.8599999999999 2014-07-08T06:49:56Z 1114.3099999999999 2014-07-08T06:50:06Z 1115.27 2014-07-08T06:50:15Z 1116.71 2014-07-08T06:50:24Z 1117.6700000000001 2014-07-08T06:50:33Z 1119.5899999999999 2014-07-08T06:50:42Z 1121.03 2014-07-08T06:50:51Z 1122.48 2014-07-08T06:50:59Z 1122.48 2014-07-08T06:51:06Z 1123.4400000000001 2014-07-08T06:51:14Z 1124.8800000000001 2014-07-08T06:51:24Z 1126.3199999999999 2014-07-08T06:51:38Z 1127.76 2014-07-08T06:51:46Z 1128.73 2014-07-08T06:51:56Z 1129.6900000000001 2014-07-08T06:52:05Z 1130.6500000000001 2014-07-08T06:52:14Z 1132.0899999999999 2014-07-08T06:52:25Z 1134.01 2014-07-08T06:52:35Z 1135.45 2014-07-08T06:52:44Z 1137.8599999999999 2014-07-08T06:52:53Z 1138.8199999999999 2014-07-08T06:53:00Z 1138.8199999999999 2014-07-08T06:53:09Z 1139.78 2014-07-08T06:53:16Z 1140.74 2014-07-08T06:53:23Z 1141.22 2014-07-08T06:54:43Z 1143.1400000000001 2014-07-08T06:54:52Z 1144.5899999999999 2014-07-08T06:54:59Z 1145.0699999999999 2014-07-08T06:55:08Z 1146.99 2014-07-08T06:55:16Z 1147.95 2014-07-08T06:55:22Z 1148.9100000000001 2014-07-08T06:55:31Z 1149.8699999999999 2014-07-08T06:55:38Z 1150.3499999999999 2014-07-08T06:55:44Z 1151.3199999999999 2014-07-08T06:55:51Z 1151.8 2014-07-08T06:55:57Z 1152.76 2014-07-08T06:56:05Z 1153.24 2014-07-08T06:56:11Z 1154.2 2014-07-08T06:56:17Z 1154.6800000000001 2014-07-08T06:56:24Z 1155.1600000000001 2014-07-08T06:56:30Z 1156.1199999999999 2014-07-08T06:56:35Z 1156.5999999999999 2014-07-08T06:56:40Z 1157.0799999999999 2014-07-08T06:56:46Z 1157.0799999999999 2014-07-08T06:56:52Z 1158.53 2014-07-08T06:56:59Z 1159.49 2014-07-08T06:57:06Z 1160.9300000000001 2014-07-08T06:57:12Z 1161.8900000000001 2014-07-08T06:57:18Z 1162.3699999999999 2014-07-08T06:57:27Z 1162.3699999999999 2014-07-08T06:57:36Z 1163.3299999999999 2014-07-08T06:57:47Z 1163.8099999999999 2014-07-08T06:57:55Z 1165.26 2014-07-08T06:58:01Z 1166.22 2014-07-08T06:58:09Z 1167.6600000000001 2014-07-08T06:58:17Z 1168.6199999999999 2014-07-08T06:58:26Z 1170.54 2014-07-08T06:58:34Z 1171.5 2014-07-08T06:58:41Z 1171.98 2014-07-08T06:58:49Z 1173.9100000000001 2014-07-08T06:58:57Z 1175.3499999999999 2014-07-08T06:59:04Z 1175.8299999999999 2014-07-08T06:59:10Z 1177.27 2014-07-08T06:59:16Z 1177.75 2014-07-08T06:59:22Z 1178.23 2014-07-08T06:59:28Z 1178.71 2014-07-08T06:59:34Z 1178.71 2014-07-08T06:59:42Z 1179.1900000000001 2014-07-08T06:59:51Z 1179.1900000000001 2014-07-08T06:59:58Z 1178.71 2014-07-08T07:00:06Z 1178.71 2014-07-08T07:00:11Z 1178.71 2014-07-08T07:00:18Z 1178.71 2014-07-08T07:00:24Z 1179.1900000000001 2014-07-08T07:00:29Z 1179.1900000000001 2014-07-08T07:00:35Z 1179.6700000000001 2014-07-08T07:00:40Z 1180.1600000000001 2014-07-08T07:00:45Z 1180.6400000000001 2014-07-08T07:00:51Z 1180.6400000000001 2014-07-08T07:00:58Z 1180.1600000000001 2014-07-08T07:01:04Z 1180.6400000000001 2014-07-08T07:01:11Z 1180.6400000000001 2014-07-08T07:01:16Z 1181.1199999999999 2014-07-08T07:01:21Z 1182.0799999999999 2014-07-08T07:01:27Z 1183.04 2014-07-08T07:01:35Z 1184 2014-07-08T07:01:42Z 1185.9200000000001 2014-07-08T07:01:50Z 1187.3699999999999 2014-07-08T07:01:58Z 1188.3299999999999 2014-07-08T07:02:05Z 1188.3299999999999 2014-07-08T07:02:12Z 1186.8800000000001 2014-07-08T07:02:25Z 1185.9200000000001 2014-07-08T07:02:49Z 1185.9200000000001 2014-07-08T07:03:18Z 1185.9200000000001 2014-07-08T07:03:54Z 1185.9200000000001 2014-07-08T07:04:02Z 1188.3299999999999 2014-07-08T07:04:13Z 1191.21 2014-07-08T07:04:24Z 1193.6099999999999 2014-07-08T07:04:34Z 1193.6099999999999 2014-07-08T07:04:44Z 1193.6099999999999 2014-07-08T07:04:54Z 1193.1300000000001 2014-07-08T07:05:04Z 1194.0899999999999 2014-07-08T07:05:16Z 1194.5799999999999 2014-07-08T07:05:26Z 1195.0599999999999 2014-07-08T07:05:35Z 1196.02 2014-07-08T07:05:41Z 1196.5 2014-07-08T07:05:47Z 1196.98 2014-07-08T07:05:57Z 1198.4200000000001 2014-07-08T07:06:06Z 1198.4200000000001 2014-07-08T07:06:13Z 1198.9000000000001 2014-07-08T07:06:20Z 1199.3800000000001 2014-07-08T07:06:32Z 1200.3399999999999 2014-07-08T07:06:40Z 1201.3 2014-07-08T07:06:51Z 1202.27 2014-07-08T07:06:59Z 1202.75 2014-07-08T07:07:07Z 1203.71 2014-07-08T07:07:16Z 1204.6700000000001 2014-07-08T07:07:25Z 1204.6700000000001 2014-07-08T07:07:34Z 1205.1500000000001 2014-07-08T07:07:43Z 1205.1500000000001 2014-07-08T07:07:49Z 1205.6300000000001 2014-07-08T07:07:55Z 1205.6300000000001 2014-07-08T07:08:01Z 1206.5899999999999 2014-07-08T07:08:08Z 1207.0699999999999 2014-07-08T07:08:15Z 1208.03 2014-07-08T07:08:23Z 1209.96 2014-07-08T07:08:31Z 1210.9200000000001 2014-07-08T07:08:40Z 1212.8399999999999 2014-07-08T07:08:53Z 1214.76 2014-07-08T07:09:08Z 1215.72 2014-07-08T07:09:18Z 1215.72 2014-07-08T07:09:31Z 1215.72 2014-07-08T07:09:42Z 1216.21 2014-07-08T07:09:57Z 1217.1700000000001 2014-07-08T07:10:04Z 1218.6099999999999 2014-07-08T07:10:18Z 1220.05 2014-07-08T07:10:26Z 1221.01 2014-07-08T07:10:37Z 1222.45 2014-07-08T07:10:46Z 1223.4200000000001 2014-07-08T07:10:55Z 1224.8599999999999 2014-07-08T07:11:06Z 1226.78 2014-07-08T07:11:16Z 1228.22 2014-07-08T07:11:26Z 1230.1400000000001 2014-07-08T07:11:37Z 1231.1099999999999 2014-07-08T07:11:49Z 1232.55 2014-07-08T07:11:59Z 1232.55 2014-07-08T07:12:11Z 1231.1099999999999 2014-07-08T07:12:15Z 1231.1099999999999 2014-07-08T07:12:20Z 1231.5899999999999 2014-07-08T07:12:27Z 1232.55 2014-07-08T07:12:34Z 1232.55 2014-07-08T07:12:40Z 1233.51 2014-07-08T07:12:45Z 1234.95 2014-07-08T07:12:58Z 1237.3499999999999 2014-07-08T07:13:14Z 1238.8 2014-07-08T07:13:24Z 1241.2 2014-07-08T07:13:37Z 1243.5999999999999 2014-07-08T07:13:50Z 1245.53 2014-07-08T07:14:03Z 1246.97 2014-07-08T07:14:13Z 1248.8900000000001 2014-07-08T07:14:30Z 1250.3299999999999 2014-07-08T07:14:39Z 1251.29 2014-07-08T07:14:48Z 1252.74 2014-07-08T07:14:57Z 1254.1800000000001 2014-07-08T07:15:06Z 1255.6199999999999 2014-07-08T07:15:15Z 1256.5799999999999 2014-07-08T07:15:23Z 1257.0599999999999 2014-07-08T07:15:31Z 1258.5 2014-07-08T07:15:39Z 1258.98 2014-07-08T07:15:47Z 1259.9400000000001 2014-07-08T07:15:59Z 1261.3900000000001 2014-07-08T07:16:11Z 1262.3499999999999 2014-07-08T07:16:20Z 1263.79 2014-07-08T07:16:29Z 1264.75 2014-07-08T07:16:39Z 1265.71 2014-07-08T07:16:49Z 1267.1600000000001 2014-07-08T07:16:59Z 1268.5999999999999 2014-07-08T07:17:08Z 1270.04 2014-07-08T07:17:17Z 1270.04 2014-07-08T07:17:24Z 1271.48 2014-07-08T07:17:33Z 1272.9200000000001 2014-07-08T07:17:43Z 1274.3599999999999 2014-07-08T07:17:51Z 1276.77 2014-07-08T07:18:00Z 1278.21 2014-07-08T07:18:09Z 1279.6500000000001 2014-07-08T07:18:19Z 1280.6099999999999 2014-07-08T07:18:29Z 1282.0599999999999 2014-07-08T07:18:38Z 1282.54 2014-07-08T07:18:47Z 1283.02 2014-07-08T07:18:55Z 1283.98 2014-07-08T07:19:03Z 1285.4200000000001 2014-07-08T07:19:12Z 1285.9000000000001 2014-07-08T07:19:22Z 1286.8599999999999 2014-07-08T07:19:30Z 1288.3 2014-07-08T07:19:39Z 1288.78 2014-07-08T07:19:47Z 1289.75 2014-07-08T07:19:56Z 1290.23 2014-07-08T07:20:05Z 1291.6700000000001 2014-07-08T07:20:13Z 1292.6300000000001 2014-07-08T07:20:22Z 1294.0699999999999 2014-07-08T07:20:31Z 1295.51 2014-07-08T07:20:41Z 1297.4400000000001 2014-07-08T07:20:51Z 1298.8800000000001 2014-07-08T07:21:03Z 1300.8 2014-07-08T07:21:17Z 1303.2 2014-07-08T07:21:31Z 1304.6500000000001 2014-07-08T07:21:44Z 1305.6099999999999 2014-07-08T07:21:57Z 1307.53 2014-07-08T07:22:09Z 1309.45 2014-07-08T07:22:21Z 1311.3800000000001 2014-07-08T07:22:33Z 1310.9000000000001 2014-07-08T07:23:42Z 1312.8199999999999 2014-07-08T07:24:20Z 1314.74 2014-07-08T07:24:29Z 1317.1400000000001 2014-07-08T07:24:39Z 1318.5899999999999 2014-07-08T07:24:51Z 1320.51 2014-07-08T07:25:02Z 1322.4300000000001 2014-07-08T07:25:14Z 1324.3499999999999 2014-07-08T07:25:25Z 1324.8299999999999 2014-07-08T07:25:36Z 1326.28 2014-07-08T07:25:48Z 1328.6800000000001 2014-07-08T07:25:59Z 1329.6400000000001 2014-07-08T07:26:11Z 1330.1199999999999 2014-07-08T07:26:20Z 1331.5599999999999 2014-07-08T07:26:29Z 1332.52 2014-07-08T07:26:38Z 1333.49 2014-07-08T07:26:46Z 1333.97 2014-07-08T07:26:55Z 1334.45 2014-07-08T07:27:04Z 1333.97 2014-07-08T07:27:10Z 1333.97 2014-07-08T07:27:14Z 1334.9300000000001 2014-07-08T07:27:20Z 1335.4100000000001 2014-07-08T07:27:29Z 1336.8499999999999 2014-07-08T07:27:40Z 1337.8099999999999 2014-07-08T07:27:52Z 1338.77 2014-07-08T07:28:03Z 1339.73 2014-07-08T07:28:14Z 1342.1400000000001 2014-07-08T07:28:29Z 1345.02 2014-07-08T07:28:40Z 1346.9400000000001 2014-07-08T07:28:53Z 1349.8299999999999 2014-07-08T07:29:05Z 1351.75 2014-07-08T07:29:22Z 1353.6700000000001 2014-07-08T07:29:39Z 1356.0799999999999 2014-07-08T07:29:53Z 1358 2014-07-08T07:30:12Z 1361.8399999999999 2014-07-08T07:33:35Z 1364.73 2014-07-08T07:33:50Z 1367.1300000000001 2014-07-08T07:34:04Z 1369.54 2014-07-08T07:34:16Z 1372.9000000000001 2014-07-08T07:34:36Z 1376.26 2014-07-08T07:34:59Z 1379.1500000000001 2014-07-08T07:35:20Z 1382.03 2014-07-08T07:35:36Z 1384.9200000000001 2014-07-08T07:35:54Z 1387.3199999999999 2014-07-08T07:36:11Z 1389.24 2014-07-08T07:36:30Z 1391.1700000000001 2014-07-08T07:36:41Z 1393.0899999999999 2014-07-08T07:36:49Z 1395.01 2014-07-08T07:37:12Z 1396.9300000000001 2014-07-08T07:37:23Z 1399.3399999999999 2014-07-08T07:37:32Z 1401.74 2014-07-08T07:37:45Z 1403.6600000000001 2014-07-08T07:37:57Z 1405.5799999999999 2014-07-08T07:38:10Z 1407.51 2014-07-08T07:38:26Z 1410.3900000000001 2014-07-08T07:38:47Z 1413.28 2014-07-08T07:39:07Z 1415.6800000000001 2014-07-08T07:39:22Z 1417.5999999999999 2014-07-08T07:39:41Z 1418.0799999999999 2014-07-08T07:39:49Z 1419.04 2014-07-08T07:39:58Z 1420 2014-07-08T07:40:04Z 1421.45 2014-07-08T07:40:12Z 1423.3699999999999 2014-07-08T07:40:27Z 1424.3299999999999 2014-07-08T07:40:40Z 1427.7 2014-07-08T07:40:58Z 1429.6199999999999 2014-07-08T07:41:10Z 1431.0599999999999 2014-07-08T07:41:24Z 1433.9400000000001 2014-07-08T07:41:38Z 1436.3499999999999 2014-07-08T07:41:55Z 1440.1900000000001 2014-07-08T07:42:16Z 1444.04 2014-07-08T07:42:36Z 1447.4000000000001 2014-07-08T07:42:56Z 1450.29 2014-07-08T07:43:53Z 1453.1700000000001 2014-07-08T07:44:05Z 1456.53 2014-07-08T07:44:25Z 1460.3800000000001 2014-07-08T07:44:46Z 1463.74 2014-07-08T07:45:07Z 1468.0699999999999 2014-07-08T07:45:35Z 1470.47 2014-07-08T07:46:04Z 1470.47 2014-07-08T07:46:15Z 1470.95 2014-07-08T07:46:25Z 1469.99 2014-07-08T07:46:34Z 1469.99 2014-07-08T07:46:41Z 1469.51 2014-07-08T07:46:47Z 1469.51 2014-07-08T07:46:54Z 1469.51 2014-07-08T07:47:00Z 1468.0699999999999 2014-07-08T07:47:03Z 1467.5899999999999 2014-07-08T07:47:06Z 1467.5899999999999 2014-07-08T07:47:10Z 1467.5899999999999 2014-07-08T07:47:16Z 1468.0699999999999 2014-07-08T07:47:22Z 1468.55 2014-07-08T07:47:29Z 1469.03 2014-07-08T07:47:35Z 1469.03 2014-07-08T07:47:41Z 1469.51 2014-07-08T07:47:46Z 1469.99 2014-07-08T07:47:52Z 1469.03 2014-07-08T07:47:57Z 1468.0699999999999 2014-07-08T07:48:00Z 1467.5899999999999 2014-07-08T07:48:03Z 1467.1099999999999 2014-07-08T07:48:06Z 1467.1099999999999 2014-07-08T07:48:11Z 1468.0699999999999 2014-07-08T07:48:19Z 1469.03 2014-07-08T07:48:27Z 1469.03 2014-07-08T07:48:36Z 1469.99 2014-07-08T07:48:45Z 1470.95 2014-07-08T07:48:57Z 1472.4000000000001 2014-07-08T07:49:08Z 1473.3599999999999 2014-07-08T07:49:18Z 1475.28 2014-07-08T07:49:28Z 1476.24 2014-07-08T07:49:38Z 1477.2 2014-07-08T07:49:48Z 1477.2 2014-07-08T07:49:57Z 1478.6500000000001 2014-07-08T07:50:07Z 1480.0899999999999 2014-07-08T07:50:16Z 1481.53 2014-07-08T07:50:26Z 1482.97 2014-07-08T07:50:36Z 1483.45 2014-07-08T07:50:42Z 1483.9300000000001 2014-07-08T07:50:48Z 1484.8900000000001 2014-07-08T07:50:56Z 1486.3399999999999 2014-07-08T07:51:05Z 1487.78 2014-07-08T07:51:15Z 1488.26 2014-07-08T07:51:23Z 1490.6600000000001 2014-07-08T07:51:35Z 1492.5799999999999 2014-07-08T07:51:48Z 1495.47 2014-07-08T07:51:58Z 1496.9100000000001 2014-07-08T07:52:08Z 1499.3099999999999 2014-07-08T07:53:43Z 1501.72 2014-07-08T07:53:56Z 1503.6400000000001 2014-07-08T07:54:09Z 1504.5999999999999 2014-07-08T07:54:27Z 1506.04 2014-07-08T07:54:38Z 1507.97 2014-07-08T07:54:49Z 1509.4100000000001 2014-07-08T07:55:01Z 1508.9300000000001 2014-07-08T07:55:08Z 1509.8900000000001 2014-07-08T07:55:18Z 1511.8099999999999 2014-07-08T07:55:31Z 1512.29 2014-07-08T07:55:42Z 1514.21 2014-07-08T07:55:51Z 1515.1800000000001 2014-07-08T07:56:03Z 1516.6199999999999 2014-07-08T07:56:15Z 1518.0599999999999 2014-07-08T07:56:25Z 1519.98 2014-07-08T07:56:35Z 1521.4200000000001 2014-07-08T07:56:46Z 1523.3499999999999 2014-07-08T07:56:59Z 1525.75 2014-07-08T07:57:15Z 1528.1500000000001 2014-07-08T07:57:29Z 1530.0799999999999 2014-07-08T07:57:43Z 1532.96 2014-07-08T07:58:01Z 1535.3599999999999 2014-07-08T07:58:17Z 1537.29 2014-07-08T07:58:31Z 1540.1700000000001 2014-07-08T07:58:44Z 1542.0899999999999 2014-07-08T08:00:49Z 1544.5 2014-07-08T08:01:18Z 1545.46 2014-07-08T08:01:28Z 1544.98 2014-07-08T08:01:36Z 1545.9400000000001 2014-07-08T08:01:46Z 1546.9000000000001 2014-07-08T08:01:56Z 1548.3399999999999 2014-07-08T08:02:07Z 1549.78 2014-07-08T08:02:19Z 1551.22 2014-07-08T08:02:36Z 1553.1500000000001 2014-07-08T08:02:49Z 1556.03 2014-07-08T08:03:08Z 1558.4300000000001 2014-07-08T08:03:26Z 1560.8399999999999 2014-07-08T08:03:42Z 1563.24 2014-07-08T08:03:55Z 1563.24 2014-07-08T08:04:16Z 1562.76 2014-07-08T08:04:23Z 1562.28 2014-07-08T08:04:31Z 1562.28 2014-07-08T08:04:36Z 1562.76 2014-07-08T08:04:45Z 1563.24 2014-07-08T08:04:55Z 1563.72 2014-07-08T08:05:25Z 1564.6800000000001 2014-07-08T08:05:57Z 1566.1199999999999 2014-07-08T08:06:08Z 1566.6099999999999 2014-07-08T08:06:19Z 1568.05 2014-07-08T08:06:29Z 1569.01 2014-07-08T08:06:41Z 1569.97 2014-07-08T08:06:55Z 1570.9300000000001 2014-07-08T08:07:09Z 1572.8499999999999 2014-07-08T08:07:31Z 1573.3299999999999 2014-07-08T08:07:42Z 1574.78 2014-07-08T08:07:53Z 1575.74 2014-07-08T08:08:02Z 1576.22 2014-07-08T08:08:12Z 1576.7 2014-07-08T08:08:21Z 1577.1800000000001 2014-07-08T08:08:32Z 1578.6199999999999 2014-07-08T08:08:52Z 1580.0599999999999 2014-07-08T08:09:01Z 1581.51 2014-07-08T08:09:10Z 1581.99 2014-07-08T08:09:19Z 1581.03 2014-07-08T08:09:25Z 1581.99 2014-07-08T08:09:32Z 1582.95 2014-07-08T08:09:42Z 1582.47 2014-07-08T08:09:48Z 1581.51 2014-07-08T08:09:52Z 1581.03 2014-07-08T08:09:56Z 1581.51 2014-07-08T08:11:04Z 1581.99 2014-07-08T08:11:12Z 1581.51 2014-07-08T08:11:21Z 1581.03 2014-07-08T08:11:29Z 1581.99 2014-07-08T08:11:37Z 1581.99 2014-07-08T08:11:55Z 1581.99 2014-07-08T08:12:16Z 1581.99 2014-07-08T08:12:22Z 1581.99 2014-07-08T08:12:31Z 1581.51 2014-07-08T08:12:47Z 1583.9100000000001 2014-07-08T08:17:53Z 1584.8699999999999 2014-07-08T08:18:07Z 1585.3499999999999 2014-07-08T08:18:17Z 1585.3499999999999 2014-07-08T08:18:25Z 1586.3099999999999 2014-07-08T08:18:34Z 1586.3099999999999 2014-07-08T08:18:42Z 1587.75 2014-07-08T08:18:52Z 1586.79 2014-07-08T08:19:02Z 1587.27 2014-07-08T08:19:11Z 1587.75 2014-07-08T08:19:20Z 1588.72 2014-07-08T08:19:33Z 1589.6800000000001 2014-07-08T08:19:44Z 1589.6800000000001 2014-07-08T08:19:52Z 1589.6800000000001 2014-07-08T08:20:00Z 1589.6800000000001 2014-07-08T08:20:08Z 1590.1600000000001 2014-07-08T08:20:16Z 1591.1199999999999 2014-07-08T08:20:24Z 1592.0799999999999 2014-07-08T08:20:32Z 1592.0799999999999 2014-07-08T08:20:42Z 1593.04 2014-07-08T08:20:50Z 1594 2014-07-08T08:21:00Z 1594 2014-07-08T08:21:09Z 1594.48 2014-07-08T08:21:18Z 1595.45 2014-07-08T08:21:26Z 1595.45 2014-07-08T08:21:34Z 1595.45 2014-07-08T08:21:43Z 1597.3699999999999 2014-07-08T08:22:01Z 1599.77 2014-07-08T08:22:16Z 1600.73 2014-07-08T08:22:28Z 1599.29 2014-07-08T08:22:39Z 1597.3699999999999 2014-07-08T08:22:50Z 1598.3299999999999 2014-07-08T08:23:04Z 1598.3299999999999 2014-07-08T08:23:16Z 1599.29 2014-07-08T08:23:27Z 1599.77 2014-07-08T08:23:38Z 1600.73 2014-07-08T08:23:48Z 1601.21 2014-07-08T08:24:02Z 1601.21 2014-07-08T08:24:14Z 1601.21 2014-07-08T08:24:24Z 1601.6900000000001 2014-07-08T08:24:33Z 1601.6900000000001 2014-07-08T08:24:42Z 1601.6900000000001 2014-07-08T08:24:52Z 1602.6600000000001 2014-07-08T08:25:04Z 1603.1400000000001 2014-07-08T08:25:14Z 1603.6199999999999 2014-07-08T08:25:23Z 1604.0999999999999 2014-07-08T08:25:35Z 1604.5799999999999 2014-07-08T08:25:42Z 1605.54 2014-07-08T08:25:49Z 1606.02 2014-07-08T08:25:57Z 1607.46 2014-07-08T08:26:09Z 1607.9400000000001 2014-07-08T08:26:18Z 1608.4200000000001 2014-07-08T08:26:26Z 1608.9000000000001 2014-07-08T08:26:36Z 1609.8599999999999 2014-07-08T08:26:48Z 1611.3099999999999 2014-07-08T08:26:58Z 1611.79 2014-07-08T08:27:07Z 1612.27 2014-07-08T08:27:16Z 1612.75 2014-07-08T08:27:25Z 1612.75 2014-07-08T08:27:33Z 1612.75 2014-07-08T08:27:43Z 1613.23 2014-07-08T08:27:55Z 1614.1900000000001 2014-07-08T08:28:13Z 1614.1900000000001 2014-07-08T08:28:23Z 1615.1500000000001 2014-07-08T08:28:41Z 1615.6300000000001 2014-07-08T08:28:54Z 1616.1099999999999 2014-07-08T08:29:04Z 1615.6300000000001 2014-07-08T08:29:14Z 1615.6300000000001 2014-07-08T08:29:24Z 1616.5899999999999 2014-07-08T08:29:35Z 1617.0699999999999 2014-07-08T08:29:44Z 1619 2014-07-08T08:29:57Z 1620.4400000000001 2014-07-08T08:30:11Z 1621.8800000000001 2014-07-08T08:30:23Z 1623.3199999999999 2014-07-08T08:30:36Z 1624.77 2014-07-08T08:30:49Z 1626.21 2014-07-08T08:31:01Z 1628.1300000000001 2014-07-08T08:31:15Z 1629.5699999999999 2014-07-08T08:31:33Z 1631.01 2014-07-08T08:31:47Z 1631.98 2014-07-08T08:31:59Z 1632.9400000000001 2014-07-08T08:32:08Z 1633.9000000000001 2014-07-08T08:32:18Z 1634.3800000000001 2014-07-08T08:32:36Z 1634.8599999999999 2014-07-08T08:32:44Z 1635.8199999999999 2014-07-08T08:32:52Z 1636.78 2014-07-08T08:33:00Z 1636.78 2014-07-08T08:33:08Z 1637.74 2014-07-08T08:33:20Z 1638.7 2014-07-08T08:33:32Z 1638.7 2014-07-08T08:33:49Z 1639.1900000000001 2014-07-08T08:33:56Z 1638.7 2014-07-08T08:34:03Z 1638.7 2014-07-08T08:34:10Z 1638.22 2014-07-08T08:34:16Z 1637.74 2014-07-08T08:34:20Z 1637.26 2014-07-08T08:34:26Z 1637.74 2014-07-08T08:34:33Z 1638.22 2014-07-08T08:34:42Z 1639.1900000000001 2014-07-08T08:34:55Z 1639.1900000000001 2014-07-08T08:35:05Z 1639.6700000000001 2014-07-08T08:35:16Z 1640.1500000000001 2014-07-08T08:35:25Z 1641.1099999999999 2014-07-08T08:35:35Z 1641.5899999999999 2014-07-08T08:35:44Z 1642.55 2014-07-08T08:35:54Z 1643.51 2014-07-08T08:36:04Z 1645.4300000000001 2014-07-08T08:36:15Z 1646.4000000000001 2014-07-08T08:36:26Z 1645.9100000000001 2014-07-08T08:36:41Z 1646.8800000000001 2014-07-08T08:36:51Z 1648.3199999999999 2014-07-08T08:37:00Z 1648.8 2014-07-08T08:37:10Z 1649.76 2014-07-08T08:37:22Z 1650.72 2014-07-08T08:37:33Z 1651.6800000000001 2014-07-08T08:37:44Z 1653.1199999999999 2014-07-08T08:37:55Z 1655.53 2014-07-08T08:38:07Z 1656.01 2014-07-08T08:38:17Z 1657.45 2014-07-08T08:38:27Z 1658.4100000000001 2014-07-08T08:38:38Z 1659.8499999999999 2014-07-08T08:38:49Z 1662.26 2014-07-08T08:39:02Z 1664.1800000000001 2014-07-08T08:39:17Z 1666.0999999999999 2014-07-08T08:39:30Z 1667.54 2014-07-08T08:39:41Z 1668.99 2014-07-08T08:39:52Z 1669.47 2014-07-08T08:40:02Z 1671.3900000000001 2014-07-08T08:40:13Z 1672.8299999999999 2014-07-08T08:40:24Z 1673.3099999999999 2014-07-08T08:40:46Z 1674.27 2014-07-08T08:40:55Z 1674.27 2014-07-08T08:41:03Z 1675.23 2014-07-08T08:41:14Z 1675.23 2014-07-08T08:41:27Z 1676.2 2014-07-08T08:41:36Z 1678.1199999999999 2014-07-08T08:41:45Z 1679.5599999999999 2014-07-08T08:41:57Z 1681.96 2014-07-08T08:42:11Z 1682.4400000000001 2014-07-08T08:42:34Z 1682.9300000000001 2014-07-08T08:42:42Z 1683.8900000000001 2014-07-08T08:42:55Z 1684.8499999999999 2014-07-08T08:43:05Z 1685.8099999999999 2014-07-08T08:43:14Z 1686.77 2014-07-08T08:43:24Z 1688.21 2014-07-08T08:43:34Z 1687.73 2014-07-08T08:43:44Z 1688.6900000000001 2014-07-08T08:43:53Z 1689.1700000000001 2014-07-08T08:44:04Z 1689.6500000000001 2014-07-08T08:51:49Z 1691.0999999999999 2014-07-08T08:52:07Z 1692.54 2014-07-08T08:52:21Z 1693.5 2014-07-08T08:52:32Z 1693.98 2014-07-08T08:52:41Z 1694.46 2014-07-08T08:52:51Z 1695.4200000000001 2014-07-08T08:53:03Z 1696.3800000000001 2014-07-08T08:53:15Z 1697.8299999999999 2014-07-08T08:53:25Z 1698.79 2014-07-08T08:53:36Z 1699.75 2014-07-08T08:53:49Z 1701.1900000000001 2014-07-08T08:54:00Z 1701.6700000000001 2014-07-08T08:54:12Z 1702.6300000000001 2014-07-08T08:54:22Z 1703.1099999999999 2014-07-08T08:54:39Z 1703.5899999999999 2014-07-08T08:54:50Z 1704.0699999999999 2014-07-08T08:55:00Z 1704.55 2014-07-08T08:55:09Z 1706.96 2014-07-08T08:55:21Z 1707.9200000000001 2014-07-08T08:55:34Z 1710.3199999999999 2014-07-08T08:55:50Z 1711.76 2014-07-08T08:56:04Z 1712.25 2014-07-08T08:56:20Z 1713.21 2014-07-08T08:56:34Z 1713.6900000000001 2014-07-08T08:56:46Z 1714.6500000000001 2014-07-08T08:56:56Z 1714.1700000000001 2014-07-08T08:57:12Z 1714.6500000000001 2014-07-08T08:57:20Z 1715.1300000000001 2014-07-08T08:57:29Z 1715.6099999999999 2014-07-08T08:57:37Z 1716.0899999999999 2014-07-08T08:57:46Z 1717.53 2014-07-08T08:57:56Z 1719.46 2014-07-08T08:58:09Z 1720.9000000000001 2014-07-08T08:58:20Z 1721.8599999999999 2014-07-08T08:58:33Z 1723.3 2014-07-08T08:58:44Z 1724.74 2014-07-08T08:58:58Z 1725.7 2014-07-08T08:59:14Z 1727.1500000000001 2014-07-08T08:59:30Z 1728.5899999999999 2014-07-08T08:59:42Z 1730.03 2014-07-08T08:59:55Z 1731.95 2014-07-08T09:00:08Z 1732.4300000000001 2014-07-08T09:00:20Z 1733.8800000000001 2014-07-08T09:00:31Z 1734.3599999999999 2014-07-08T09:00:42Z 1736.28 2014-07-08T09:00:56Z 1737.72 2014-07-08T09:01:10Z 1739.1600000000001 2014-07-08T09:01:24Z 1741.5699999999999 2014-07-08T09:01:37Z 1743.49 2014-07-08T09:01:52Z 1745.4100000000001 2014-07-08T09:02:06Z 1746.8499999999999 2014-07-08T09:02:19Z 1748.29 2014-07-08T09:02:31Z 1748.78 2014-07-08T09:02:42Z 1750.22 2014-07-08T09:03:01Z 1750.7 2014-07-08T09:03:11Z 1751.6600000000001 2014-07-08T09:03:20Z 1752.1400000000001 2014-07-08T09:03:27Z 1752.6199999999999 2014-07-08T09:03:36Z 1753.0999999999999 2014-07-08T09:03:45Z 1754.0599999999999 2014-07-08T09:03:54Z 1755.5 2014-07-08T09:04:07Z 1756.47 2014-07-08T09:04:18Z 1757.9100000000001 2014-07-08T09:04:29Z 1758.8699999999999 2014-07-08T09:04:40Z 1759.8299999999999 2014-07-08T09:04:50Z 1759.8299999999999 2014-07-08T09:04:59Z 1760.79 2014-07-08T09:05:09Z 1761.75 2014-07-08T09:05:24Z 1762.23 2014-07-08T09:05:33Z 1762.71 2014-07-08T09:05:44Z 1763.2 2014-07-08T09:05:59Z 1765.1199999999999 2014-07-08T09:06:15Z 1765.1199999999999 2014-07-08T09:06:37Z 1765.5999999999999 2014-07-08T09:06:44Z 1765.1199999999999 2014-07-08T09:06:48Z 1766.5599999999999 2014-07-08T09:07:01Z 1768.48 2014-07-08T09:07:13Z 1769.9200000000001 2014-07-08T09:07:24Z 1770.8900000000001 2014-07-08T09:07:35Z 1772.3299999999999 2014-07-08T09:07:47Z 1772.3299999999999 2014-07-08T09:07:57Z 1774.25 2014-07-08T09:08:10Z 1775.6900000000001 2014-07-08T09:08:22Z 1777.1300000000001 2014-07-08T09:08:33Z 1776.6500000000001 2014-07-08T09:08:50Z 1777.6099999999999 2014-07-08T09:09:07Z 1777.6099999999999 2014-07-08T09:09:17Z 1777.6099999999999 2014-07-08T09:09:24Z 1777.1300000000001 2014-07-08T09:09:29Z 1777.1300000000001 2014-07-08T09:09:37Z 1776.1700000000001 2014-07-08T09:09:43Z 1776.1700000000001 2014-07-08T09:09:50Z 1778.0999999999999 2014-07-08T09:09:57Z 1778.0999999999999 2014-07-08T09:10:03Z 1779.54 2014-07-08T09:10:11Z 1780.98 2014-07-08T09:10:19Z 1782.4200000000001 2014-07-08T09:10:27Z 1783.8599999999999 2014-07-08T09:10:39Z 1783.3800000000001 2014-07-08T09:10:49Z 1782.4200000000001 2014-07-08T09:10:54Z 1782.4200000000001 2014-07-08T09:11:01Z 1781.9400000000001 2014-07-08T09:11:14Z 1780.98 2014-07-08T09:11:25Z 1781.46 2014-07-08T09:11:37Z 1782.4200000000001 2014-07-08T09:11:46Z 1785.3099999999999 2014-07-08T09:12:05Z 1786.75 2014-07-08T09:12:18Z 1788.6700000000001 2014-07-08T09:12:35Z 1788.6700000000001 2014-07-08T09:13:57Z 1790.1099999999999 2014-07-08T09:14:10Z 1791.55 2014-07-08T09:14:20Z 1793.48 2014-07-08T09:14:32Z 1794.4400000000001 2014-07-08T09:14:46Z 1794.9200000000001 2014-07-08T09:14:54Z 1795.8800000000001 2014-07-08T09:15:02Z 1798.76 2014-07-08T09:15:15Z 1799.73 2014-07-08T09:15:34Z 1801.1700000000001 2014-07-08T09:15:43Z 1802.1300000000001 2014-07-08T09:15:52Z 1803.0899999999999 2014-07-08T09:16:04Z 1804.53 2014-07-08T09:16:15Z 1805.97 2014-07-08T09:16:25Z 1806.45 2014-07-08T09:16:36Z 1807.9000000000001 2014-07-08T09:16:47Z 1808.8599999999999 2014-07-08T09:16:57Z 1809.3399999999999 2014-07-08T09:17:10Z 1810.3 2014-07-08T09:17:28Z 1810.78 2014-07-08T09:17:37Z 1811.74 2014-07-08T09:17:52Z 1812.7 2014-07-08T09:18:02Z 1813.1800000000001 2014-07-08T09:18:13Z 1814.6300000000001 2014-07-08T09:18:23Z 1815.5899999999999 2014-07-08T09:19:16Z 1816.55 2014-07-08T09:19:25Z 1817.51 2014-07-08T09:19:34Z 1818.95 2014-07-08T09:19:44Z 1819.9100000000001 2014-07-08T09:19:56Z 1821.3499999999999 2014-07-08T09:20:10Z 1823.28 2014-07-08T09:20:24Z 1824.72 2014-07-08T09:20:38Z 1826.6400000000001 2014-07-08T09:20:52Z 1828.5599999999999 2014-07-08T09:21:09Z 1830.01 2014-07-08T09:21:23Z 1832.4100000000001 2014-07-08T09:21:39Z 1833.3699999999999 2014-07-08T09:21:51Z 1834.8099999999999 2014-07-08T09:22:07Z 1837.22 2014-07-08T09:22:27Z 1839.6199999999999 2014-07-08T09:22:44Z 1842.02 2014-07-08T09:23:07Z 1844.4300000000001 2014-07-08T09:23:25Z 1846.8299999999999 2014-07-08T09:23:43Z 1849.23 2014-07-08T09:23:59Z 1852.1199999999999 2014-07-08T09:24:15Z 1854.52 2014-07-08T09:24:33Z 1857.4000000000001 2014-07-08T09:24:49Z 1859.8099999999999 2014-07-08T09:25:07Z 1861.73 2014-07-08T09:25:25Z 1863.1700000000001 2014-07-08T09:25:39Z 1865.0899999999999 2014-07-08T09:25:52Z 1867.02 2014-07-08T09:26:08Z 1867.98 2014-07-08T09:26:20Z 1869.4200000000001 2014-07-08T09:26:34Z 1871.8199999999999 2014-07-08T09:26:54Z 1875.1900000000001 2014-07-08T09:27:19Z 1877.5899999999999 2014-07-08T09:27:37Z 1879.51 2014-07-08T09:27:52Z 1881.9200000000001 2014-07-08T09:28:08Z 1884.3199999999999 2014-07-08T09:28:23Z 1885.76 2014-07-08T09:28:37Z 1887.21 2014-07-08T09:28:53Z 1889.6099999999999 2014-07-08T09:29:10Z 1892.01 2014-07-08T09:29:29Z 1894.4200000000001 2014-07-08T09:29:50Z 1894.4200000000001 2014-07-08T09:30:16Z 1894.9000000000001 2014-07-08T09:30:24Z 1894.4200000000001 2014-07-08T09:30:30Z 1894.4200000000001 2014-07-08T09:30:37Z 1895.8599999999999 2014-07-08T09:30:52Z 1894.4200000000001 2014-07-08T09:30:58Z 1892.01 2014-07-08T09:31:01Z 1892.97 2014-07-08T09:31:04Z 1893.45 2014-07-08T09:31:11Z 1893.45 2014-07-08T09:31:18Z 1893.9300000000001 2014-07-08T09:31:46Z 1894.9000000000001 2014-07-08T09:32:04Z 1894.9000000000001 2014-07-08T09:32:23Z 1894.4200000000001 2014-07-08T09:32:42Z 1894.4200000000001 2014-07-08T09:34:35Z 1897.3 2014-07-08T09:37:10Z 1900.1800000000001 2014-07-08T09:37:27Z 1900.6600000000001 2014-07-08T09:37:48Z 1900.6600000000001 2014-07-08T09:38:04Z 1901.6300000000001 2014-07-08T09:38:15Z 1902.1099999999999 2014-07-08T09:38:29Z 1905.47 2014-07-08T09:38:46Z 1905.47 2014-07-08T09:39:01Z 1905.95 2014-07-08T09:39:12Z 1906.9100000000001 2014-07-08T09:39:25Z 1906.4300000000001 2014-07-08T09:39:42Z 1905.95 2014-07-08T09:39:49Z 1905.47 2014-07-08T09:39:54Z 1903.55 2014-07-08T09:39:59Z 1901.6300000000001 2014-07-08T09:40:04Z 1900.6600000000001 2014-07-08T09:40:08Z 1899.7 2014-07-08T09:40:13Z 1899.7 2014-07-08T09:40:27Z 1898.74 2014-07-08T09:40:31Z 1897.78 2014-07-08T09:40:35Z 1896.3399999999999 2014-07-08T09:40:39Z 1896.3399999999999 2014-07-08T09:40:43Z 1896.8199999999999 2014-07-08T09:40:50Z 1896.3399999999999 2014-07-08T09:40:56Z 1895.3800000000001 2014-07-08T09:41:02Z 1894.9000000000001 2014-07-08T09:41:06Z 1894.9000000000001 2014-07-08T09:41:14Z 1894.4200000000001 2014-07-08T09:41:26Z 1893.45 2014-07-08T09:41:31Z 1893.9300000000001 2014-07-08T09:41:43Z 1893.9300000000001 2014-07-08T09:42:21Z 1893.45 2014-07-08T09:42:35Z 1893.9300000000001 2014-07-08T09:42:48Z 1892.97 2014-07-08T09:42:55Z 1892.01 2014-07-08T09:43:04Z 1892.49 2014-07-08T09:43:13Z 1892.01 2014-07-08T09:43:22Z 1893.45 2014-07-08T09:43:35Z 1893.45 2014-07-08T09:43:53Z 1893.45 2014-07-08T09:44:03Z 1894.4200000000001 2014-07-08T09:44:14Z 1893.9300000000001 2014-07-08T09:44:24Z 1894.4200000000001 2014-07-08T09:44:42Z 1892.49 2014-07-08T09:45:36Z 1891.53 2014-07-08T09:45:40Z 1892.01 2014-07-08T09:45:54Z 1891.53 2014-07-08T09:45:59Z 1890.0899999999999 2014-07-08T09:46:04Z 1890.0899999999999 2014-07-08T09:46:11Z 1889.1300000000001 2014-07-08T09:46:19Z 1886.72 2014-07-08T09:46:25Z 1885.28 2014-07-08T09:46:56Z 1884.3199999999999 2014-07-08T09:47:11Z 1883.3599999999999 2014-07-08T09:47:17Z 1880.96 2014-07-08T09:48:08Z 1879.51 2014-07-08T09:48:14Z 1880 2014-07-08T09:48:22Z 1880.48 2014-07-08T09:48:32Z 1880.48 2014-07-08T09:48:41Z 1880.48 2014-07-08T09:48:56Z 1880.96 2014-07-08T09:49:11Z 1881.9200000000001 2014-07-08T09:50:08Z 1881.9200000000001 2014-07-08T09:50:21Z 1882.8800000000001 2014-07-08T09:50:30Z 1881.9200000000001 2014-07-08T09:50:39Z 1882.4000000000001 2014-07-08T09:50:53Z 1883.3599999999999 2014-07-08T09:51:04Z 1883.8399999999999 2014-07-08T09:51:12Z 1883.3599999999999 2014-07-08T09:51:21Z 1883.8399999999999 2014-07-08T09:51:31Z 1884.3199999999999 2014-07-08T09:51:51Z 1884.8 2014-07-08T09:52:08Z 1885.76 2014-07-08T09:52:21Z 1884.8 2014-07-08T09:52:39Z 1885.76 2014-07-08T09:55:37Z 1884.3199999999999 2014-07-08T09:56:26Z 1884.3199999999999 2014-07-08T09:57:11Z 1883.8399999999999 2014-07-08T10:00:34Z 1883.8399999999999 2014-07-08T10:00:45Z 1883.3599999999999 2014-07-08T10:00:56Z 1883.3599999999999 2014-07-08T10:01:07Z 1882.8800000000001 2014-07-08T10:01:18Z 1882.8800000000001 2014-07-08T10:01:29Z 1881.9200000000001 2014-07-08T10:01:40Z 1883.3599999999999 2014-07-08T10:01:53Z 1885.28 2014-07-08T10:02:09Z 1886.72 2014-07-08T10:02:22Z 1887.6900000000001 2014-07-08T10:02:47Z 1889.1300000000001 2014-07-08T10:04:37Z 1891.53 2014-07-08T10:04:54Z 1893.9300000000001 2014-07-08T10:05:12Z 1896.3399999999999 2014-07-08T10:05:31Z 1899.22 2014-07-08T10:05:53Z 1901.6300000000001 2014-07-08T10:06:21Z 1905.47 2014-07-08T10:06:43Z 1908.8299999999999 2014-07-08T10:07:03Z 1911.24 2014-07-08T10:07:25Z 1913.1600000000001 2014-07-08T10:08:03Z 1916.53 2014-07-08T10:08:24Z 1920.3699999999999 2014-07-08T10:08:49Z 1921.8099999999999 2014-07-08T10:13:09Z 1923.74 2014-07-08T10:13:28Z 1926.6199999999999 2014-07-08T10:13:48Z 1928.54 2014-07-08T10:14:04Z 1930.95 2014-07-08T10:14:24Z 1933.8299999999999 2014-07-08T10:14:43Z 1936.71 2014-07-08T10:15:03Z 1939.5999999999999 2014-07-08T10:15:25Z 1942.96 2014-07-08T10:15:50Z 1945.8499999999999 2014-07-08T10:16:18Z 1948.73 2014-07-08T10:16:43Z 1952.0899999999999 2014-07-08T10:17:22Z 1954.98 2014-07-08T10:17:40Z 1958.8199999999999 2014-07-08T10:18:05Z 1962.6700000000001 2014-07-08T10:18:30Z 1965.55 2014-07-08T10:18:57Z 1967.48 2014-07-08T10:19:18Z 1971.3199999999999 2014-07-08T10:19:46Z 1974.6900000000001 2014-07-08T10:20:08Z 1976.6099999999999 2014-07-08T10:20:24Z 1977.5699999999999 2014-07-08T10:20:39Z 1979.49 2014-07-08T10:20:54Z 1981.4100000000001 2014-07-08T10:21:09Z 1983.8199999999999 2014-07-08T10:21:26Z 1987.1800000000001 2014-07-08T10:21:50Z 1991.03 2014-07-08T10:22:11Z 1993.4300000000001 2014-07-08T10:22:32Z 1996.8 2014-07-08T10:23:37Z 1999.2 2014-07-08T10:24:00Z 2000.6400000000001 2014-07-08T10:24:14Z 2003.04 2014-07-08T10:24:31Z 2005.9300000000001 2014-07-08T10:24:55Z 2008.3299999999999 2014-07-08T10:25:16Z 2010.73 2014-07-08T10:25:32Z 2013.6199999999999 2014-07-08T10:25:51Z 2016.02 2014-07-08T10:26:11Z 2017.46 2014-07-08T10:26:25Z 2019.8699999999999 2014-07-08T10:26:47Z 2022.75 2014-07-08T10:27:06Z 2025.1500000000001 2014-07-08T10:27:24Z 2028.52 2014-07-08T10:27:45Z 2030.4400000000001 2014-07-08T10:28:04Z 2031.8800000000001 2014-07-08T10:28:17Z 2034.77 2014-07-08T10:28:34Z 2038.1300000000001 2014-07-08T10:29:05Z 2040.54 2014-07-08T10:29:22Z 2044.3800000000001 2014-07-08T10:29:41Z 2046.78 2014-07-08T10:30:01Z 2049.6700000000001 2014-07-08T10:30:22Z 2053.5100000000002 2014-07-08T10:30:47Z 2055.9200000000001 2014-07-08T10:31:06Z 2058.3200000000002 2014-07-08T10:31:24Z 2060.2399999999998 2014-07-08T10:31:41Z 2062.6500000000001 2014-07-08T10:31:59Z 2064.5700000000002 2014-07-08T10:32:12Z 2066.9699999999998 2014-07-08T10:32:52Z 2070.3400000000001 2014-07-08T10:33:12Z 2073.6999999999998 2014-07-08T10:33:42Z 2076.5900000000001 2014-07-08T10:34:00Z 2078.9899999999998 2014-07-08T10:34:22Z 2078.0300000000002 2014-07-08T10:34:34Z 2080.4299999999998 2014-07-08T10:34:59Z 2084.7600000000002 2014-07-08T10:35:28Z 2087.6399999999999 2014-07-08T10:35:47Z 2090.52 2014-07-08T10:36:12Z 2092.9299999999998 2014-07-08T10:36:57Z 2095.8099999999999 2014-07-08T10:37:18Z 2099.1799999999998 2014-07-08T10:37:37Z 2102.0599999999999 2014-07-08T10:37:58Z 2104.9400000000001 2014-07-08T10:38:21Z 2107.8299999999999 2014-07-08T10:38:41Z 2110.71 2014-07-08T10:39:08Z 2113.5999999999999 2014-07-08T10:39:28Z 2117.4400000000001 2014-07-08T10:39:55Z 2120.8099999999999 2014-07-08T10:40:57Z 2124.6500000000001 2014-07-08T10:41:12Z 2126.0900000000001 2014-07-08T10:41:25Z 2127.0500000000002 2014-07-08T10:41:37Z 2127.5300000000002 2014-07-08T10:41:59Z 2126.0900000000001 2014-07-08T10:42:09Z 2126.0900000000001 2014-07-08T10:42:30Z 2125.6100000000001 2014-07-08T10:42:37Z 2124.6500000000001 2014-07-08T10:42:43Z 2123.6900000000001 2014-07-08T10:42:47Z 2122.73 2014-07-08T10:42:51Z 2122.73 2014-07-08T10:43:12Z 2122.73 2014-07-08T10:44:11Z 2123.6900000000001 2014-07-08T10:45:09Z 2127.0500000000002 2014-07-08T10:50:18Z 2127.5300000000002 2014-07-08T10:51:10Z 2128.98 2014-07-08T10:51:23Z 2129.46 2014-07-08T10:51:33Z 2129.9400000000001 2014-07-08T10:51:51Z 2129.9400000000001 2014-07-08T10:52:01Z 2129.46 2014-07-08T10:52:10Z 2130.4200000000001 2014-07-08T10:52:22Z 2131.3800000000001 2014-07-08T10:52:33Z 2131.3800000000001 2014-07-08T10:52:43Z 2132.3400000000001 2014-07-08T10:52:52Z 2133.7800000000002 2014-07-08T10:53:06Z 2136.6700000000001 2014-07-08T10:53:21Z 2138.1100000000001 2014-07-08T10:53:35Z 2139.5500000000002 2014-07-08T10:53:50Z 2140.5100000000002 2014-07-08T10:54:01Z 2141.9499999999998 2014-07-08T10:54:14Z 2142.9200000000001 2014-07-08T10:54:28Z 2145.8000000000002 2014-07-08T10:54:44Z 2146.2800000000002 2014-07-08T10:55:44Z 2144.3600000000001 2014-07-08T10:56:28Z 2146.2800000000002 2014-07-08T10:57:31Z 2147.2399999999998 2014-07-08T10:58:20Z 2150.1300000000001 2014-07-08T10:58:54Z 2152.0500000000002 2014-07-08T10:59:44Z 2153.4899999999998 2014-07-08T10:59:56Z 2154.9299999999998 2014-07-08T11:00:11Z 2157.8200000000002 2014-07-08T11:00:29Z 2159.7399999999998 2014-07-08T11:00:46Z 2162.6199999999999 2014-07-08T11:01:04Z 2165.0300000000002 2014-07-08T11:01:34Z 2167.4299999999998 2014-07-08T11:01:59Z 2170.3099999999999 2014-07-08T11:02:18Z 2172.7199999999998 2014-07-08T11:02:34Z 2174.1599999999999 2014-07-08T11:02:56Z 2176.5599999999999 2014-07-08T11:03:24Z 2177.52 2014-07-08T11:03:37Z 2178.9699999999998 2014-07-08T11:03:51Z 2180.4099999999999 2014-07-08T11:04:04Z 2181.8499999999999 2014-07-08T11:04:52Z 2182.8099999999999 2014-07-08T11:05:58Z 2185.21 2014-07-08T11:06:16Z 2187.1399999999999 2014-07-08T11:06:34Z 2189.54 2014-07-08T11:06:50Z 2191.9400000000001 2014-07-08T11:07:08Z 2194.8299999999999 2014-07-08T11:07:31Z 2196.75 2014-07-08T11:07:53Z 2200.1100000000001 2014-07-08T11:08:14Z 2202.04 2014-07-08T11:08:34Z 2204.9200000000001 2014-07-08T11:08:54Z 2206.3600000000001 2014-07-08T11:09:11Z 2208.29 2014-07-08T11:09:28Z 2210.21 2014-07-08T11:09:44Z 2211.6500000000001 2014-07-08T11:10:00Z 2213.5700000000002 2014-07-08T11:10:17Z 2215.0100000000002 2014-07-08T11:10:32Z 2217.9000000000001 2014-07-08T11:10:50Z 2219.8200000000002 2014-07-08T11:11:09Z 2222.2199999999998 2014-07-08T11:11:45Z 2225.5900000000001 2014-07-08T11:12:03Z 2227.5100000000002 2014-07-08T11:12:18Z 2229.9200000000001 2014-07-08T11:12:34Z 2231.8400000000001 2014-07-08T11:12:50Z 2234.2399999999998 2014-07-08T11:13:06Z 2237.1300000000001 2014-07-08T11:13:25Z 2237.6100000000001 2014-07-08T11:15:56Z 2238.5700000000002 2014-07-08T11:16:18Z 2241.4499999999998 2014-07-08T11:16:35Z 2243.3699999999999 2014-07-08T11:16:51Z 2244.8200000000002 2014-07-08T11:19:07Z 2244.8200000000002 2014-07-08T11:19:21Z 2246.2600000000002 2014-07-08T11:19:35Z 2248.1799999999998 2014-07-08T11:19:48Z 2250.0999999999999 2014-07-08T11:20:03Z 2252.5100000000002 2014-07-08T11:20:47Z 2254.4299999999998 2014-07-08T11:24:11Z 2255.8699999999999 2014-07-08T11:24:47Z 2258.75 2014-07-08T11:25:32Z 2260.6799999999998 2014-07-08T11:25:57Z 2263.0799999999999 2014-07-08T11:26:21Z 2264.04 2014-07-08T11:26:35Z 2265.96 2014-07-08T11:26:47Z 2267.8899999999999 2014-07-08T11:26:58Z 2269.3299999999999 2014-07-08T11:27:10Z 2270.29 2014-07-08T11:27:22Z 2270.77 2014-07-08T11:27:32Z 2271.73 2014-07-08T11:27:45Z 2272.6900000000001 2014-07-08T11:28:36Z 2275.0999999999999 2014-07-08T11:28:54Z 2275.0999999999999 2014-07-08T11:41:00Z 2276.54 2014-07-08T11:54:19Z 2276.54 2014-07-08T11:54:34Z 2277.02 2014-07-08T11:54:44Z 2276.0599999999999 2014-07-08T11:58:11Z 2276.54 2014-07-08T11:58:57Z 2280.3800000000001 2014-07-08T11:59:16Z 2282.79 2014-07-08T11:59:36Z 2286.1500000000001 2014-07-08T11:59:54Z 2288.5599999999999 2014-07-08T12:00:13Z 2290.96 2014-07-08T12:00:31Z 2292.8800000000001 2014-07-08T12:00:49Z 2295.77 2014-07-08T12:01:11Z 2298.6500000000001 2014-07-08T12:01:32Z 2301.0500000000002 2014-07-08T12:01:47Z 2302.98 2014-07-08T12:02:10Z 2306.8200000000002 2014-07-08T12:02:47Z 2309.6999999999998 2014-07-08T12:03:06Z 2312.5900000000001 2014-07-08T12:03:27Z 2316.4299999999998 2014-07-08T12:03:55Z 2319.3200000000002 2014-07-08T12:04:16Z 2323.6399999999999 2014-07-08T12:04:50Z 2326.5300000000002 2014-07-08T12:05:29Z 2329.8899999999999 2014-07-08T12:05:51Z 2332.7800000000002 2014-07-08T12:06:11Z 2334.2199999999998 2014-07-08T12:06:26Z 2335.6599999999999 2014-07-08T12:06:38Z 2335.6599999999999 2014-07-08T12:06:51Z 2335.6599999999999 2014-07-08T12:10:23Z 2335.6599999999999 2014-07-08T12:10:29Z 2336.1399999999999 2014-07-08T12:10:43Z 2334.2199999999998 2014-07-08T12:10:49Z 2331.3299999999999 2014-07-08T12:11:02Z 2329.8899999999999 2014-07-08T12:11:07Z 2327.4899999999998 2014-07-08T12:11:12Z 2326.0500000000002 2014-07-08T12:11:17Z 2324.6100000000001 2014-07-08T12:11:21Z 2322.6799999999998 2014-07-08T12:11:25Z 2319.8000000000002 2014-07-08T12:11:29Z 2317.4000000000001 2014-07-08T12:11:33Z 2315.9499999999998 2014-07-08T12:11:37Z 2314.0300000000002 2014-07-08T12:11:44Z 2313.0700000000002 2014-07-08T12:11:49Z 2311.1500000000001 2014-07-08T12:11:52Z 2309.6999999999998 2014-07-08T12:11:56Z 2309.2199999999998 2014-07-08T12:11:59Z 2308.7399999999998 2014-07-08T12:12:02Z 2308.2600000000002 2014-07-08T12:12:05Z 2307.3000000000002 2014-07-08T12:12:08Z 2306.8200000000002 2014-07-08T12:12:12Z 2306.3400000000001 2014-07-08T12:12:16Z 2305.8600000000001 2014-07-08T12:12:20Z 2305.3800000000001 2014-07-08T12:12:24Z 2303.9400000000001 2014-07-08T12:12:28Z 2302.0100000000002 2014-07-08T12:12:32Z 2301.5300000000002 2014-07-08T12:12:35Z 2300.5700000000002 2014-07-08T12:12:38Z 2299.1300000000001 2014-07-08T12:12:42Z 2296.73 2014-07-08T12:12:48Z 2295.2800000000002 2014-07-08T12:12:58Z 2293.8400000000001 2014-07-08T12:13:03Z 2291.4400000000001 2014-07-08T12:13:07Z 2290 2014-07-08T12:13:10Z 2288.0799999999999 2014-07-08T12:13:14Z 2285.6700000000001 2014-07-08T12:13:18Z 2284.23 2014-07-08T12:13:21Z 2281.8299999999999 2014-07-08T12:13:24Z 2279.9000000000001 2014-07-08T12:13:27Z 2278.9400000000001 2014-07-08T12:13:34Z 2277.5 2014-07-08T12:13:38Z 2276.0599999999999 2014-07-08T12:13:42Z 2274.6199999999999 2014-07-08T12:13:46Z 2273.1700000000001 2014-07-08T12:13:49Z 2272.21 2014-07-08T12:13:52Z 2270.77 2014-07-08T12:13:55Z 2269.3299999999999 2014-07-08T12:13:58Z 2267.8899999999999 2014-07-08T12:14:01Z 2266.9299999999998 2014-07-08T12:14:04Z 2265 2014-07-08T12:14:08Z 2262.5999999999999 2014-07-08T12:14:12Z 2262.1199999999999 2014-07-08T12:14:16Z 2260.6799999999998 2014-07-08T12:14:19Z 2259.7199999999998 2014-07-08T12:14:22Z 2258.75 2014-07-08T12:14:25Z 2256.8299999999999 2014-07-08T12:14:28Z 2255.8699999999999 2014-07-08T12:14:31Z 2253.9499999999998 2014-07-08T12:14:35Z 2251.54 2014-07-08T12:14:39Z 2249.6199999999999 2014-07-08T12:14:44Z 2248.6599999999999 2014-07-08T12:14:53Z 2247.6999999999998 2014-07-08T12:15:01Z 2246.7399999999998 2014-07-08T12:15:06Z 2245.3000000000002 2014-07-08T12:15:10Z 2243.8499999999999 2014-07-08T12:15:14Z 2242.4099999999999 2014-07-08T12:15:17Z 2240.9699999999998 2014-07-08T12:15:20Z 2240.0100000000002 2014-07-08T12:15:23Z 2238.5700000000002 2014-07-08T12:15:26Z 2237.1300000000001 2014-07-08T12:15:31Z 2236.6399999999999 2014-07-08T12:15:36Z 2236.1599999999999 2014-07-08T12:15:41Z 2236.1599999999999 2014-07-08T12:15:47Z 2235.6799999999998 2014-07-08T12:15:52Z 2236.1599999999999 2014-07-08T12:15:57Z 2235.6799999999998 2014-07-08T12:16:01Z 2234.7199999999998 2014-07-08T12:16:05Z 2234.7199999999998 2014-07-08T12:16:09Z 2234.2399999999998 2014-07-08T12:16:13Z 2234.7199999999998 2014-07-08T12:16:17Z 2234.2399999999998 2014-07-08T12:16:22Z 2234.7199999999998 2014-07-08T12:16:27Z 2234.7199999999998 2014-07-08T12:16:32Z 2234.7199999999998 2014-07-08T12:16:37Z 2234.7199999999998 2014-07-08T12:16:41Z 2235.1999999999998 2014-07-08T12:16:45Z 2235.6799999999998 2014-07-08T12:16:50Z 2237.1300000000001 2014-07-08T12:16:55Z 2237.6100000000001 2014-07-08T12:17:03Z 2237.6100000000001 2014-07-08T12:17:13Z 2237.6100000000001 2014-07-08T12:17:21Z 2236.1599999999999 2014-07-08T12:17:26Z 2234.7199999999998 2014-07-08T12:17:29Z 2233.2800000000002 2014-07-08T12:17:33Z 2230.4000000000001 2014-07-08T12:17:38Z 2227.9899999999998 2014-07-08T12:17:43Z 2225.1100000000001 2014-07-08T12:17:48Z 2224.1500000000001 2014-07-08T12:17:51Z 2226.0700000000002 2014-07-08T12:18:02Z 2227.9899999999998 2014-07-08T12:18:12Z 2228.4699999999998 2014-07-08T12:18:31Z 2227.5100000000002 2014-07-08T12:18:37Z 2226.5500000000002 2014-07-08T12:18:41Z 2224.1500000000001 2014-07-08T12:18:45Z 2223.1900000000001 2014-07-08T12:18:49Z 2221.7399999999998 2014-07-08T12:19:00Z 2222.2199999999998 2014-07-08T12:19:12Z 2221.2600000000002 2014-07-08T12:19:25Z 2220.7800000000002 2014-07-08T12:19:46Z 2220.7800000000002 2014-07-08T12:19:52Z 2219.8200000000002 2014-07-08T12:19:56Z 2219.3400000000001 2014-07-08T12:19:59Z 2218.3800000000001 2014-07-08T12:20:02Z 2217.4200000000001 2014-07-08T12:20:06Z 2215.98 2014-07-08T12:20:14Z 2213.5700000000002 2014-07-08T12:20:25Z 2211.6500000000001 2014-07-08T12:20:36Z 2210.6900000000001 2014-07-08T12:20:39Z 2209.25 2014-07-08T12:20:42Z 2207.3200000000002 2014-07-08T12:20:45Z 2205.4000000000001 2014-07-08T12:20:49Z 2203.48 2014-07-08T12:20:53Z 2202.04 2014-07-08T12:20:58Z 2199.6300000000001 2014-07-08T12:21:13Z 2197.23 2014-07-08T12:21:24Z 2196.27 2014-07-08T12:21:37Z 2194.8299999999999 2014-07-08T12:21:40Z 2193.3899999999999 2014-07-08T12:21:43Z 2192.4200000000001 2014-07-08T12:21:46Z 2192.9000000000001 2014-07-08T12:21:51Z 2191.9400000000001 2014-07-08T12:22:19Z 2191.46 2014-07-08T12:23:55Z 2189.0599999999999 2014-07-08T12:23:59Z 2187.6199999999999 2014-07-08T12:24:03Z 2185.6900000000001 2014-07-08T12:24:06Z 2184.25 2014-07-08T12:24:09Z 2182.8099999999999 2014-07-08T12:24:12Z 2181.8499999999999 2014-07-08T12:24:15Z 2178.9699999999998 2014-07-08T12:24:19Z 2176.0799999999999 2014-07-08T12:24:22Z 2173.6799999999998 2014-07-08T12:24:25Z 2172.2399999999998 2014-07-08T12:24:28Z 2169.8299999999999 2014-07-08T12:24:31Z 2168.3899999999999 2014-07-08T12:24:35Z 2166.9499999999998 2014-07-08T12:24:39Z 2165.0300000000002 2014-07-08T12:25:15Z 2164.0599999999999 2014-07-08T12:25:18Z 2162.6199999999999 2014-07-08T12:25:21Z 2162.6199999999999 2014-07-08T12:25:32Z 2162.1399999999999 2014-07-08T12:25:42Z 2161.6599999999999 2014-07-08T12:25:46Z 2159.2600000000002 2014-07-08T12:25:50Z 2157.3400000000001 2014-07-08T12:25:54Z 2156.3699999999999 2014-07-08T12:25:57Z 2155.4099999999999 2014-07-08T12:26:01Z 2155.4099999999999 2014-07-08T12:26:05Z 2154.4499999999998 2014-07-08T12:26:09Z 2153.0100000000002 2014-07-08T12:26:12Z 2153.0100000000002 2014-07-08T12:26:15Z 2152.5300000000002 2014-07-08T12:26:18Z 2152.0500000000002 2014-07-08T12:26:23Z 2152.5300000000002 2014-07-08T12:26:29Z 2152.5300000000002 2014-07-08T12:26:47Z 2151.5700000000002 2014-07-08T12:26:51Z 2150.6100000000001 2014-07-08T12:26:55Z 2149.1599999999999 2014-07-08T12:26:58Z 2147.7199999999998 2014-07-08T12:27:01Z 2148.6799999999998 2014-07-08T12:27:07Z 2151.0900000000001 2014-07-08T12:27:20Z 2152.0500000000002 2014-07-08T12:27:34Z 2152.0500000000002 2014-07-08T12:27:48Z 2150.6100000000001 2014-07-08T12:28:24Z 2147.7199999999998 2014-07-08T12:28:29Z 2148.1999999999998 2014-07-08T12:29:01Z 2149.1599999999999 2014-07-08T12:29:09Z 2148.6799999999998 2014-07-08T12:29:17Z 2148.6799999999998 2014-07-08T12:29:59Z 2147.2399999999998 2014-07-08T12:30:03Z 2145.8000000000002 2014-07-08T12:30:06Z 2144.8400000000001 2014-07-08T12:30:10Z 2143.8800000000001 2014-07-08T12:30:14Z 2142.9200000000001 2014-07-08T12:30:23Z 2143.8800000000001 2014-07-08T12:30:32Z 2144.3600000000001 2014-07-08T12:30:42Z 2144.3600000000001 2014-07-08T12:30:53Z 2143.4000000000001 2014-07-08T12:31:05Z 2142.9200000000001 2014-07-08T12:31:10Z 2141.9499999999998 2014-07-08T12:31:20Z 2141.9499999999998 2014-07-08T12:31:30Z 2140.5100000000002 2014-07-08T12:31:47Z 2139.0700000000002 2014-07-08T12:31:52Z 2138.5900000000001 2014-07-08T12:31:57Z 2138.1100000000001 2014-07-08T12:32:06Z 2136.6700000000001 2014-07-08T12:32:10Z 2135.71 2014-07-08T12:32:14Z 2136.1900000000001 2014-07-08T12:32:20Z 2135.71 2014-07-08T12:32:26Z 2134.7399999999998 2014-07-08T12:32:30Z 2133.3000000000002 2014-07-08T12:32:34Z 2131.3800000000001 2014-07-08T12:32:38Z 2129.9400000000001 2014-07-08T12:32:42Z 2128.98 2014-07-08T12:32:47Z 2128.02 2014-07-08T12:32:52Z 2128.02 2014-07-08T12:33:07Z 2127.0500000000002 2014-07-08T12:33:21Z 2126.0900000000001 2014-07-08T12:33:24Z 2124.6500000000001 2014-07-08T12:33:28Z 2124.1700000000001 2014-07-08T12:33:40Z 2125.1300000000001 2014-07-08T12:33:50Z 2125.1300000000001 2014-07-08T12:34:00Z 2124.1700000000001 2014-07-08T12:34:14Z 2123.21 2014-07-08T12:34:18Z 2123.6900000000001 2014-07-08T12:34:23Z 2123.21 2014-07-08T12:34:29Z 2124.1700000000001 2014-07-08T12:34:36Z 2125.1300000000001 2014-07-08T12:34:42Z 2125.6100000000001 2014-07-08T12:34:49Z 2125.6100000000001 2014-07-08T12:34:55Z 2126.5700000000002 2014-07-08T12:35:18Z 2126.5700000000002 2014-07-08T12:35:23Z 2127.0500000000002 2014-07-08T12:35:29Z 2127.0500000000002 2014-07-08T12:35:35Z 2126.5700000000002 2014-07-08T12:35:41Z 2127.5300000000002 2014-07-08T12:35:52Z 2128.5 2014-07-08T12:36:04Z 2129.9400000000001 2014-07-08T12:36:22Z 2131.8600000000001 2014-07-08T12:36:36Z 2134.2600000000002 2014-07-08T12:36:47Z 2134.2600000000002 2014-07-08T12:36:58Z 2133.7800000000002 2014-07-08T12:37:15Z 2133.3000000000002 2014-07-08T12:37:19Z 2132.3400000000001 2014-07-08T12:37:32Z 2132.3400000000001 2014-07-08T12:37:48Z 2131.8600000000001 2014-07-08T12:37:54Z 2130.4200000000001 2014-07-08T12:38:00Z 2128.98 2014-07-08T12:38:05Z 2129.46 2014-07-08T12:38:11Z 2128.98 2014-07-08T12:38:25Z 2128.98 2014-07-08T12:38:32Z 2129.46 2014-07-08T12:38:46Z 2129.46 2014-07-08T12:38:53Z 2128.5 2014-07-08T12:38:58Z 2127.5300000000002 2014-07-08T12:39:09Z 2124.6500000000001 2014-07-08T12:39:37Z 2122.73 2014-07-08T12:39:43Z 2121.29 2014-07-08T12:39:58Z 2120.8099999999999 2014-07-08T12:40:12Z 2121.29 2014-07-08T12:40:23Z 2121.29 2014-07-08T12:40:33Z 2120.3200000000002 2014-07-08T12:40:49Z 2117.4400000000001 2014-07-08T12:41:06Z 2115.52 2014-07-08T12:41:17Z 2113.5999999999999 2014-07-08T12:41:20Z 2113.1199999999999 2014-07-08T12:41:23Z 2111.6700000000001 2014-07-08T12:41:27Z 2109.27 2014-07-08T12:41:39Z 2109.27 2014-07-08T12:41:47Z 2109.75 2014-07-08T12:41:58Z 2109.75 2014-07-08T12:42:09Z 2109.27 2014-07-08T12:42:28Z 2108.3099999999999 2014-07-08T12:42:34Z 2108.79 2014-07-08T12:42:40Z 2108.3099999999999 2014-07-08T12:42:46Z 2108.3099999999999 2014-07-08T12:42:52Z 2108.79 2014-07-08T12:42:58Z 2108.79 2014-07-08T12:43:04Z 2108.79 2014-07-08T12:43:11Z 2109.27 2014-07-08T12:43:41Z 2108.79 2014-07-08T12:43:48Z 2108.79 2014-07-08T12:43:53Z 2108.3099999999999 2014-07-08T12:43:59Z 2108.79 2014-07-08T12:44:05Z 2110.23 2014-07-08T12:44:12Z 2111.1900000000001 2014-07-08T12:44:19Z 2111.6700000000001 2014-07-08T12:44:26Z 2111.6700000000001 2014-07-08T12:44:33Z 2112.1500000000001 2014-07-08T12:44:40Z 2111.6700000000001 2014-07-08T12:44:46Z 2112.1500000000001 2014-07-08T12:44:52Z 2112.1500000000001 2014-07-08T12:44:58Z 2112.1500000000001 2014-07-08T12:45:05Z 2112.6300000000001 2014-07-08T12:45:12Z 2112.6300000000001 2014-07-08T12:45:18Z 2112.6300000000001 2014-07-08T12:45:23Z 2111.1900000000001 2014-07-08T12:45:27Z 2109.75 2014-07-08T12:45:31Z 2107.8299999999999 2014-07-08T12:45:35Z 2105.4200000000001 2014-07-08T12:45:39Z 2103.02 2014-07-08T12:45:44Z 2100.6199999999999 2014-07-08T12:45:48Z 2098.21 2014-07-08T12:45:52Z 2096.77 2014-07-08T12:45:55Z 2095.8099999999999 2014-07-08T12:45:58Z 2093.4099999999999 2014-07-08T12:46:02Z 2091.4899999999998 2014-07-08T12:46:06Z 2090.04 2014-07-08T12:46:08Z 2088.1199999999999 2014-07-08T12:46:10Z 2086.1999999999998 2014-07-08T12:46:13Z 2083.79 2014-07-08T12:46:16Z 2081.8699999999999 2014-07-08T12:46:19Z 2079.9499999999998 2014-07-08T12:46:22Z 2078.5100000000002 2014-07-08T12:46:25Z 2076.5900000000001 2014-07-08T12:46:28Z 2074.6599999999999 2014-07-08T12:46:31Z 2072.2600000000002 2014-07-08T12:46:35Z 2070.3400000000001 2014-07-08T12:46:38Z 2069.8600000000001 2014-07-08T12:46:43Z 2069.3800000000001 2014-07-08T12:46:57Z 2069.3800000000001 2014-07-08T12:47:09Z 2068.8899999999999 2014-07-08T12:47:16Z 2068.8899999999999 2014-07-08T12:47:23Z 2069.8600000000001 2014-07-08T12:47:29Z 2070.8200000000002 2014-07-08T12:47:35Z 2072.2600000000002 2014-07-08T12:47:54Z 2071.7800000000002 2014-07-08T12:48:11Z 2072.2600000000002 2014-07-08T12:48:37Z 2071.7800000000002 2014-07-08T12:48:43Z 2071.7800000000002 2014-07-08T12:48:49Z 2072.7399999999998 2014-07-08T12:48:55Z 2072.7399999999998 2014-07-08T12:49:01Z 2071.7800000000002 2014-07-08T12:49:05Z 2070.8200000000002 2014-07-08T12:49:09Z 2071.3000000000002 2014-07-08T12:49:14Z 2071.3000000000002 2014-07-08T12:49:20Z 2072.7399999999998 2014-07-08T12:49:28Z 2073.2199999999998 2014-07-08T12:49:36Z 2073.6999999999998 2014-07-08T12:49:46Z 2074.6599999999999 2014-07-08T12:49:55Z 2076.0999999999999 2014-07-08T12:50:04Z 2077.0700000000002 2014-07-08T12:50:28Z 2077.0700000000002 2014-07-08T12:50:50Z 2078.5100000000002 2014-07-08T12:50:58Z 2078.9899999999998 2014-07-08T12:51:05Z 2077.5500000000002 2014-07-08T12:51:09Z 2077.0700000000002 2014-07-08T12:51:13Z 2077.0700000000002 2014-07-08T12:51:17Z 2076.5900000000001 2014-07-08T12:51:21Z 2076.0999999999999 2014-07-08T12:51:26Z 2076.0999999999999 2014-07-08T12:51:30Z 2075.1399999999999 2014-07-08T12:51:33Z 2074.1799999999998 2014-07-08T12:51:36Z 2073.2199999999998 2014-07-08T12:51:39Z 2072.7399999999998 2014-07-08T12:51:42Z 2072.7399999999998 2014-07-08T12:51:45Z 2072.7399999999998 2014-07-08T12:51:49Z 2073.2199999999998 2014-07-08T12:51:56Z 2073.6999999999998 2014-07-08T12:52:07Z 2074.1799999999998 2014-07-08T12:52:42Z 2075.1399999999999 2014-07-08T12:52:50Z 2076.0999999999999 2014-07-08T12:52:58Z 2076.5900000000001 2014-07-08T12:53:06Z 2077.0700000000002 2014-07-08T12:53:15Z 2078.0300000000002 2014-07-08T12:53:23Z 2078.0300000000002 2014-07-08T12:53:31Z 2078.9899999999998 2014-07-08T12:53:38Z 2078.9899999999998 2014-07-08T12:53:46Z 2079.9499999999998 2014-07-08T12:53:53Z 2079.9499999999998 2014-07-08T12:54:00Z 2079.9499999999998 2014-07-08T12:54:07Z 2080.9099999999999 2014-07-08T12:54:15Z 2081.3899999999999 2014-07-08T12:54:22Z 2082.3499999999999 2014-07-08T12:54:29Z 2082.3499999999999 2014-07-08T12:54:37Z 2083.3099999999999 2014-07-08T12:54:44Z 2083.3099999999999 2014-07-08T12:54:52Z 2083.79 2014-07-08T12:54:59Z 2084.2800000000002 2014-07-08T12:55:07Z 2084.2800000000002 2014-07-08T12:55:22Z 2083.79 2014-07-08T13:00:55Z 2081.3899999999999 2014-07-08T13:00:58Z 2079.4699999999998 2014-07-08T13:01:00Z 2078.0300000000002 2014-07-08T13:01:02Z 2076.5900000000001 2014-07-08T13:01:04Z 2075.6199999999999 2014-07-08T13:01:07Z 2074.6599999999999 2014-07-08T13:01:09Z 2072.7399999999998 2014-07-08T13:01:12Z 2070.8200000000002 2014-07-08T13:01:18Z 2069.3800000000001 2014-07-08T13:01:21Z 2067.9299999999998 2014-07-08T13:01:24Z 2065.5300000000002 2014-07-08T13:01:28Z 2063.6100000000001 2014-07-08T13:01:34Z 2062.6500000000001 2014-07-08T13:01:38Z 2061.1999999999998 2014-07-08T13:01:41Z 2059.7600000000002 2014-07-08T13:01:44Z 2057.8400000000001 2014-07-08T13:01:47Z 2055.9200000000001 2014-07-08T13:01:50Z 2053.9899999999998 2014-07-08T13:01:53Z 2052.0700000000002 2014-07-08T13:01:56Z 2050.1500000000001 2014-07-08T13:01:59Z 2048.23 2014-07-08T13:02:03Z 2046.3 2014-07-08T13:02:07Z 2044.3800000000001 2014-07-08T13:02:11Z 2041.98 2014-07-08T13:02:15Z 2040.05 2014-07-08T13:02:20Z 2038.1300000000001 2014-07-08T13:02:24Z 2036.21 2014-07-08T13:02:27Z 2034.29 2014-07-08T13:02:30Z 2031.8800000000001 2014-07-08T13:02:34Z 2029.48 2014-07-08T13:02:39Z 2028.04 2014-07-08T13:02:42Z 2026.5999999999999 2014-07-08T13:02:45Z 2025.1500000000001 2014-07-08T13:02:48Z 2023.23 2014-07-08T13:02:52Z 2021.79 2014-07-08T13:02:55Z 2019.8699999999999 2014-07-08T13:02:58Z 2016.98 2014-07-08T13:03:02Z 2016.02 2014-07-08T13:03:05Z 2014.0999999999999 2014-07-08T13:03:08Z 2012.1800000000001 2014-07-08T13:03:12Z 2010.73 2014-07-08T13:03:15Z 2008.8099999999999 2014-07-08T13:03:21Z 2010.25 2014-07-08T13:03:32Z 2011.22 2014-07-08T13:06:47Z 2010.73 2014-07-08T13:06:54Z 2009.29 2014-07-08T13:06:58Z 2007.3699999999999 2014-07-08T13:07:02Z 2005.9300000000001 2014-07-08T13:07:05Z 2004.49 2014-07-08T13:07:08Z 2002.5599999999999 2014-07-08T13:07:11Z 2000.1600000000001 2014-07-08T13:07:15Z 1998.72 2014-07-08T13:07:20Z 1998.24 2014-07-08T13:07:34Z 1996.3199999999999 2014-07-08T13:07:38Z 1994.3900000000001 2014-07-08T13:07:41Z 1992.95 2014-07-08T13:07:44Z 1991.51 2014-07-08T13:07:49Z 1990.55 2014-07-08T13:08:10Z 1990.0699999999999 2014-07-08T13:08:15Z 1989.0999999999999 2014-07-08T13:08:49Z 1987.1800000000001 2014-07-08T13:08:52Z 1987.6600000000001 2014-07-08T13:08:54Z 1986.22 2014-07-08T13:08:56Z 1985.26 2014-07-08T13:08:58Z 1984.3 2014-07-08T13:09:00Z 1983.8199999999999 2014-07-08T13:09:02Z 1982.8599999999999 2014-07-08T13:09:04Z 1981.9000000000001 2014-07-08T13:09:06Z 1980.9300000000001 2014-07-08T13:09:08Z 1979.97 2014-07-08T13:09:10Z 1979.01 2014-07-08T13:09:12Z 1978.05 2014-07-08T13:09:14Z 1977.0899999999999 2014-07-08T13:09:16Z 1975.6500000000001 2014-07-08T13:09:18Z 1974.6900000000001 2014-07-08T13:09:20Z 1973.24 2014-07-08T13:09:22Z 1972.28 2014-07-08T13:09:24Z 1971.3199999999999 2014-07-08T13:09:26Z 1969.8800000000001 2014-07-08T13:09:28Z 1968.9200000000001 2014-07-08T13:09:30Z 1967.48 2014-07-08T13:09:32Z 1966.51 2014-07-08T13:09:34Z 1965.55 2014-07-08T13:09:36Z 1964.5899999999999 2014-07-08T13:09:38Z 1963.1500000000001 2014-07-08T13:09:40Z 1962.1900000000001 2014-07-08T13:09:42Z 1961.23 2014-07-08T13:09:44Z 1960.27 2014-07-08T13:09:46Z 1958.3399999999999 2014-07-08T13:09:48Z 1956.9000000000001 2014-07-08T13:09:50Z 1955.9400000000001 2014-07-08T13:09:52Z 1955.46 2014-07-08T13:09:54Z 1954.02 2014-07-08T13:09:56Z 1953.54 2014-07-08T13:09:58Z 1952.0899999999999 2014-07-08T13:10:00Z 1950.6500000000001 2014-07-08T13:10:03Z 1949.21 2014-07-08T13:10:07Z 1948.73 2014-07-08T13:10:10Z 1947.77 2014-07-08T13:10:13Z 1947.77 2014-07-08T13:10:15Z 1947.77 2014-07-08T13:10:17Z 1947.29 2014-07-08T13:10:19Z 1947.29 2014-07-08T13:10:22Z 1946.8099999999999 2014-07-08T13:10:57Z 1946.3299999999999 2014-07-08T13:11:02Z 1945.3599999999999 2014-07-08T13:11:05Z 1944.4000000000001 2014-07-08T13:11:08Z 1943.9200000000001 2014-07-08T13:11:10Z 1942.96 2014-07-08T13:11:12Z 1942.48 2014-07-08T13:11:14Z 1941.04 2014-07-08T13:11:16Z 1940.0799999999999 2014-07-08T13:11:19Z 1939.1199999999999 2014-07-08T13:11:21Z 1938.1600000000001 2014-07-08T13:11:23Z 1937.1900000000001 2014-07-08T13:11:25Z 1936.71 2014-07-08T13:11:27Z 1935.75 2014-07-08T13:11:29Z 1934.3099999999999 2014-07-08T13:11:31Z 1932.8699999999999 2014-07-08T13:11:33Z 1931.9100000000001 2014-07-08T13:11:35Z 1930.95 2014-07-08T13:11:37Z 1930.46 2014-07-08T13:11:40Z 1929.98 2014-07-08T13:12:36Z 1929.5 2014-07-08T13:14:52Z 1928.54 2014-07-08T13:17:36Z 1928.0599999999999 2014-07-08T13:23:25Z 1927.5799999999999 2014-07-08T13:23:32Z 1927.0999999999999 2014-07-08T13:23:38Z 1926.6199999999999 2014-07-08T13:23:42Z 1925.6600000000001 2014-07-08T13:23:45Z 1925.1800000000001 2014-07-08T13:23:47Z 1924.22 2014-07-08T13:23:49Z 1923.25 2014-07-08T13:23:51Z 1922.77 2014-07-08T13:23:53Z 1921.8099999999999 2014-07-08T13:23:55Z 1920.8499999999999 2014-07-08T13:23:57Z 1920.3699999999999 2014-07-08T13:23:59Z 1919.4100000000001 2014-07-08T13:24:01Z 1918.45 2014-07-08T13:24:03Z 1917.01 2014-07-08T13:24:05Z 1916.53 2014-07-08T13:24:07Z 1915.5599999999999 2014-07-08T13:24:09Z 1914.5999999999999 2014-07-08T13:24:11Z 1913.1600000000001 2014-07-08T13:24:13Z 1912.2 2014-07-08T13:24:15Z 1912.2 2014-07-08T13:24:17Z 1911.24 2014-07-08T13:24:19Z 1910.76 2014-07-08T13:24:21Z 1910.28 2014-07-08T13:24:23Z 1910.28 2014-07-08T13:24:25Z 1909.3199999999999 2014-07-08T13:24:27Z 1908.3499999999999 2014-07-08T13:24:29Z 1907.8699999999999 2014-07-08T13:24:31Z 1907.3900000000001 2014-07-08T13:24:33Z 1906.9100000000001 2014-07-08T13:24:35Z 1905.47 2014-07-08T13:24:37Z 1905.95 2014-07-08T13:24:39Z 1904.99 2014-07-08T13:24:41Z 1904.51 2014-07-08T13:24:43Z 1904.03 2014-07-08T13:24:45Z 1903.55 2014-07-08T13:24:47Z 1903.0699999999999 2014-07-08T13:24:49Z 1902.1099999999999 2014-07-08T13:24:51Z 1902.1099999999999 2014-07-08T13:24:53Z 1901.1400000000001 2014-07-08T13:24:55Z 1900.6600000000001 2014-07-08T13:24:57Z 1900.1800000000001 2014-07-08T13:24:59Z 1899.7 2014-07-08T13:25:01Z 1899.22 2014-07-08T13:25:03Z 1898.26 2014-07-08T13:25:05Z 1897.78 2014-07-08T13:25:07Z 1897.3 2014-07-08T13:25:09Z 1896.8199999999999 2014-07-08T13:25:11Z 1896.3399999999999 2014-07-08T13:25:13Z 1895.3800000000001 2014-07-08T13:25:15Z 1894.9000000000001 2014-07-08T13:25:17Z 1894.4200000000001 2014-07-08T13:25:19Z 1893.45 2014-07-08T13:25:21Z 1892.97 2014-07-08T13:25:23Z 1892.49 2014-07-08T13:25:25Z 1892.01 2014-07-08T13:25:27Z 1891.53 2014-07-08T13:25:29Z 1891.53 2014-07-08T13:25:31Z 1891.05 2014-07-08T13:25:33Z 1890.5699999999999 2014-07-08T13:25:35Z 1890.0899999999999 2014-07-08T13:25:37Z 1889.6099999999999 2014-07-08T13:25:39Z 1888.6500000000001 2014-07-08T13:25:41Z 1887.21 2014-07-08T13:25:43Z 1886.24 2014-07-08T13:25:45Z 1886.24 2014-07-08T13:25:47Z 1884.3199999999999 2014-07-08T13:25:50Z 1883.8399999999999 2014-07-08T13:25:53Z 1882.4000000000001 2014-07-08T13:25:56Z 1881.4400000000001 2014-07-08T13:25:59Z 1880 2014-07-08T13:26:02Z 1879.03 2014-07-08T13:26:05Z 1878.0699999999999 2014-07-08T13:26:07Z 1877.5899999999999 2014-07-08T13:26:09Z 1876.6300000000001 2014-07-08T13:26:11Z 1876.1500000000001 2014-07-08T13:26:13Z 1874.71 2014-07-08T13:26:15Z 1873.27 2014-07-08T13:26:17Z 1872.3 2014-07-08T13:26:19Z 1871.3399999999999 2014-07-08T13:26:21Z 1870.3800000000001 2014-07-08T13:26:23Z 1869.4200000000001 2014-07-08T13:26:25Z 1868.46 2014-07-08T13:26:27Z 1867.98 2014-07-08T13:26:29Z 1867.02 2014-07-08T13:26:31Z 1866.0599999999999 2014-07-08T13:26:33Z 1865.5799999999999 2014-07-08T13:26:35Z 1865.0899999999999 2014-07-08T13:26:37Z 1864.1300000000001 2014-07-08T13:26:39Z 1864.1300000000001 2014-07-08T13:26:41Z 1863.1700000000001 2014-07-08T13:26:43Z 1862.6900000000001 2014-07-08T13:26:45Z 1862.6900000000001 2014-07-08T13:26:47Z 1861.73 2014-07-08T13:26:49Z 1861.73 2014-07-08T13:26:51Z 1861.25 2014-07-08T13:26:54Z 1860.77 2014-07-08T13:26:57Z 1860.77 2014-07-08T13:27:00Z 1860.29 2014-07-08T13:27:03Z 1860.29 2014-07-08T13:27:06Z 1859.3299999999999 2014-07-08T13:27:09Z 1859.3299999999999 2014-07-08T13:27:12Z 1859.3299999999999 2014-07-08T13:27:15Z 1858.8499999999999 2014-07-08T13:27:17Z 1857.8900000000001 2014-07-08T13:27:19Z 1858.3699999999999 2014-07-08T13:27:21Z 1857.8900000000001 2014-07-08T13:27:23Z 1857.4000000000001 2014-07-08T13:27:25Z 1856.9200000000001 2014-07-08T13:27:28Z 1856.9200000000001 2014-07-08T13:27:30Z 1856.4400000000001 2014-07-08T13:27:32Z 1855.96 2014-07-08T13:27:35Z 1855.48 2014-07-08T13:27:37Z 1855.48 2014-07-08T13:27:39Z 1855 2014-07-08T13:27:41Z 1855 2014-07-08T13:27:43Z 1854.52 2014-07-08T13:27:45Z 1854.52 2014-07-08T13:27:47Z 1854.04 2014-07-08T13:27:49Z 1853.5599999999999 2014-07-08T13:27:51Z 1853.5599999999999 2014-07-08T13:27:54Z 1853.5599999999999 2014-07-08T13:27:56Z 1853.0799999999999 2014-07-08T13:27:58Z 1853.0799999999999 2014-07-08T13:28:00Z 1853.5599999999999 2014-07-08T13:28:02Z 1853.0799999999999 2014-07-08T13:28:04Z 1853.0799999999999 2014-07-08T13:28:06Z 1852.5999999999999 2014-07-08T13:28:08Z 1852.1199999999999 2014-07-08T13:28:10Z 1851.6400000000001 2014-07-08T13:28:12Z 1851.6400000000001 2014-07-08T13:28:14Z 1851.1600000000001 2014-07-08T13:28:17Z 1850.6800000000001 2014-07-08T13:28:20Z 1850.1900000000001 2014-07-08T13:28:23Z 1850.6800000000001 2014-07-08T13:28:25Z 1850.1900000000001 2014-07-08T13:28:27Z 1850.1900000000001 2014-07-08T13:28:29Z 1850.6800000000001 2014-07-08T13:28:32Z 1850.1900000000001 2014-07-08T13:28:35Z 1850.6800000000001 2014-07-08T13:28:39Z 1850.6800000000001 2014-07-08T13:28:43Z 1850.6800000000001 2014-07-08T13:28:46Z 1850.1900000000001 2014-07-08T13:28:50Z 1850.1900000000001 2014-07-08T13:28:55Z 1850.1900000000001 2014-07-08T13:28:59Z 1850.1900000000001 2014-07-08T13:29:03Z 1850.1900000000001 2014-07-08T13:29:07Z 1850.1900000000001 2014-07-08T13:29:11Z 1851.1600000000001 2014-07-08T13:29:15Z 1851.6400000000001 2014-07-08T13:29:19Z 1851.1600000000001 2014-07-08T13:29:23Z 1851.6400000000001 2014-07-08T13:29:27Z 1852.1199999999999 2014-07-08T13:29:31Z 1852.1199999999999 2014-07-08T13:29:35Z 1852.5999999999999 2014-07-08T13:29:39Z 1853.0799999999999 2014-07-08T13:29:43Z 1853.0799999999999 2014-07-08T13:29:47Z 1853.0799999999999 2014-07-08T13:29:51Z 1854.04 2014-07-08T13:29:55Z 1854.04 2014-07-08T13:29:59Z 1854.04 2014-07-08T13:30:03Z 1854.52 2014-07-08T13:30:07Z 1854.52 2014-07-08T13:30:11Z 1855.48 2014-07-08T13:30:15Z 1855 2014-07-08T13:30:19Z 1855.96 2014-07-08T13:30:23Z 1855.48 2014-07-08T13:30:27Z 1855.48 2014-07-08T13:30:31Z 1855.48 2014-07-08T13:30:35Z 1855.48 2014-07-08T13:30:38Z 1855.48 2014-07-08T13:30:41Z 1855.48 2014-07-08T13:30:44Z 1855.96 2014-07-08T13:30:47Z 1855.48 2014-07-08T13:30:50Z 1855.48 2014-07-08T13:30:53Z 1855.48 2014-07-08T13:30:56Z 1855.48 2014-07-08T13:30:59Z 1855.48 2014-07-08T13:31:02Z 1855.48 2014-07-08T13:31:05Z 1855.48 2014-07-08T13:31:08Z 1855.48 2014-07-08T13:31:11Z 1855.96 2014-07-08T13:31:14Z 1856.4400000000001 2014-07-08T13:31:17Z 1855.96 2014-07-08T13:31:20Z 1855.96 2014-07-08T13:31:23Z 1855.96 2014-07-08T13:31:26Z 1855.96 2014-07-08T13:31:29Z 1855.96 2014-07-08T13:31:32Z 1855.48 2014-07-08T13:31:35Z 1855.96 2014-07-08T13:31:38Z 1855.96 2014-07-08T13:31:41Z 1855.96 2014-07-08T13:31:44Z 1856.4400000000001 2014-07-08T13:31:47Z 1855.96 2014-07-08T13:31:50Z 1856.4400000000001 2014-07-08T13:31:53Z 1855.96 2014-07-08T13:31:56Z 1856.4400000000001 2014-07-08T13:31:59Z 1856.4400000000001 2014-07-08T13:32:02Z 1855.96 2014-07-08T13:32:05Z 1855.96 2014-07-08T13:32:08Z 1855.96 2014-07-08T13:32:11Z 1855.96 2014-07-08T13:32:14Z 1855.48 2014-07-08T13:32:17Z 1855.96 2014-07-08T13:32:20Z 1855.96 2014-07-08T13:32:23Z 1855.96 2014-07-08T13:32:26Z 1855.48 2014-07-08T13:32:29Z 1855.96 2014-07-08T13:32:32Z 1855.48 2014-07-08T13:32:35Z 1855.96 2014-07-08T13:32:38Z 1855.48 2014-07-08T13:32:41Z 1855.48 2014-07-08T13:32:44Z 1855.48 2014-07-08T13:32:47Z 1855 2014-07-08T13:32:50Z 1855.48 2014-07-08T13:32:53Z 1855.48 2014-07-08T13:32:56Z 1855.96 2014-07-08T13:32:59Z 1855.96 2014-07-08T13:33:02Z 1855.96 2014-07-08T13:33:05Z 1855.96 2014-07-08T13:33:08Z 1855.96 2014-07-08T13:33:11Z 1855.96 2014-07-08T13:33:14Z 1855.48 2014-07-08T13:33:17Z 1855.96 2014-07-08T13:33:20Z 1856.4400000000001 2014-07-08T13:33:23Z 1856.4400000000001 2014-07-08T13:33:26Z 1856.4400000000001 2014-07-08T13:33:29Z 1855.96 2014-07-08T13:33:32Z 1855.48 2014-07-08T13:33:35Z 1855.96 2014-07-08T13:33:38Z 1855.96 2014-07-08T13:33:41Z 1856.4400000000001 2014-07-08T13:33:44Z 1856.4400000000001 2014-07-08T13:33:47Z 1856.4400000000001 2014-07-08T13:33:50Z 1856.4400000000001 2014-07-08T13:33:53Z 1856.4400000000001 2014-07-08T13:33:56Z 1856.9200000000001 2014-07-08T13:33:59Z 1856.9200000000001 2014-07-08T13:34:02Z 1856.4400000000001 2014-07-08T13:34:05Z 1856.9200000000001 2014-07-08T13:34:08Z 1856.9200000000001 2014-07-08T13:34:11Z 1857.4000000000001 2014-07-08T13:34:14Z 1856.9200000000001 2014-07-08T13:34:17Z 1856.9200000000001 2014-07-08T13:34:20Z 1856.9200000000001 2014-07-08T13:34:23Z 1856.4400000000001 2014-07-08T13:34:27Z 1856.9200000000001 2014-07-08T13:34:30Z 1857.4000000000001 2014-07-08T13:34:33Z 1856.9200000000001 2014-07-08T13:34:36Z 1856.9200000000001 2014-07-08T13:34:39Z 1857.4000000000001 2014-07-08T13:34:42Z 1857.4000000000001 2014-07-08T13:34:45Z 1857.4000000000001 2014-07-08T13:34:48Z 1857.4000000000001 2014-07-08T13:34:51Z 1857.4000000000001 2014-07-08T13:34:54Z 1857.8900000000001 2014-07-08T13:34:57Z 1857.8900000000001 2014-07-08T13:35:00Z 1857.4000000000001 2014-07-08T13:35:03Z 1857.4000000000001 2014-07-08T13:35:06Z 1857.4000000000001 2014-07-08T13:35:09Z 1857.4000000000001 2014-07-08T13:35:12Z 1857.4000000000001 2014-07-08T13:35:15Z 1857.4000000000001 2014-07-08T13:35:18Z 1857.8900000000001 2014-07-08T13:35:21Z 1857.8900000000001 2014-07-08T13:35:24Z 1857.8900000000001 2014-07-08T13:35:27Z 1857.8900000000001 2014-07-08T13:35:30Z 1857.8900000000001 2014-07-08T13:35:33Z 1857.8900000000001 2014-07-08T13:35:36Z 1858.3699999999999 2014-07-08T13:35:39Z 1858.3699999999999 2014-07-08T13:35:42Z 1858.3699999999999 2014-07-08T13:35:45Z 1857.8900000000001 2014-07-08T13:35:48Z 1857.8900000000001 2014-07-08T13:35:51Z 1857.4000000000001 2014-07-08T13:35:54Z 1857.4000000000001 2014-07-08T13:35:57Z 1857.8900000000001 2014-07-08T13:36:00Z 1857.8900000000001 2014-07-08T13:36:03Z 1857.8900000000001 2014-07-08T13:36:06Z 1858.3699999999999 2014-07-08T13:36:09Z 1858.3699999999999 2014-07-08T13:36:12Z 1858.3699999999999 2014-07-08T13:36:15Z 1858.3699999999999 2014-07-08T13:36:18Z 1858.3699999999999 2014-07-08T13:36:21Z 1857.8900000000001 2014-07-08T13:36:24Z 1858.3699999999999 2014-07-08T13:36:27Z 1857.8900000000001 2014-07-08T13:36:30Z 1857.4000000000001 2014-07-08T13:36:33Z 1857.4000000000001 2014-07-08T13:36:36Z 1857.4000000000001 2014-07-08T13:36:39Z 1857.4000000000001 2014-07-08T13:36:42Z 1857.8900000000001 2014-07-08T13:36:45Z 1858.3699999999999 2014-07-08T13:36:48Z 1858.3699999999999 2014-07-08T13:36:51Z 1858.3699999999999 2014-07-08T13:36:54Z 1858.8499999999999 2014-07-08T13:36:57Z 1858.3699999999999 2014-07-08T13:37:00Z 1858.8499999999999 2014-07-08T13:37:03Z 1858.8499999999999 2014-07-08T13:37:06Z 1858.3699999999999 2014-07-08T13:37:09Z 1858.8499999999999 2014-07-08T13:37:12Z 1858.3699999999999 2014-07-08T13:37:15Z 1858.3699999999999 2014-07-08T13:37:18Z 1858.8499999999999 2014-07-08T13:37:21Z 1858.3699999999999 2014-07-08T13:37:24Z 1857.8900000000001 2014-07-08T13:37:27Z 1857.4000000000001 2014-07-08T13:37:30Z 1856.9200000000001 2014-07-08T13:37:33Z 1856.9200000000001 2014-07-08T13:37:36Z 1857.4000000000001 2014-07-08T13:37:39Z 1857.4000000000001 2014-07-08T13:37:42Z 1856.9200000000001 2014-07-08T13:37:45Z 1856.9200000000001 2014-07-08T13:37:48Z 1856.9200000000001 2014-07-08T13:37:51Z 1856.9200000000001 2014-07-08T13:37:54Z 1856.9200000000001 2014-07-08T13:37:57Z 1856.9200000000001 2014-07-08T13:38:00Z 1856.9200000000001 2014-07-08T13:38:03Z 1857.4000000000001 2014-07-08T13:38:06Z 1856.9200000000001 2014-07-08T13:38:09Z 1856.4400000000001 2014-07-08T13:38:12Z 1856.9200000000001 2014-07-08T13:38:15Z 1856.4400000000001 2014-07-08T13:38:18Z 1856.4400000000001 2014-07-08T13:38:21Z 1856.4400000000001 2014-07-08T13:38:24Z 1855.96 2014-07-08T13:38:27Z 1855.96 2014-07-08T13:38:30Z 1855.96 2014-07-08T13:38:33Z 1856.4400000000001 2014-07-08T13:38:36Z 1856.4400000000001 2014-07-08T13:38:39Z 1855.96 2014-07-08T13:38:42Z 1855.96 2014-07-08T13:38:45Z 1855.48 2014-07-08T13:38:48Z 1855.96 2014-07-08T13:38:51Z 1855.48 2014-07-08T13:38:54Z 1855.96 2014-07-08T13:38:57Z 1855.96 2014-07-08T13:39:00Z 1855 2014-07-08T13:39:03Z 1854.52 2014-07-08T13:39:06Z 1855 2014-07-08T13:39:09Z 1855 2014-07-08T13:39:12Z 1855 2014-07-08T13:39:15Z 1854.52 2014-07-08T13:39:18Z 1854.52 2014-07-08T13:39:21Z 1854.52 2014-07-08T13:39:24Z 1854.52 2014-07-08T13:39:27Z 1855 2014-07-08T13:39:30Z 1854.52 2014-07-08T13:39:33Z 1854.52 2014-07-08T13:39:36Z 1854.52 2014-07-08T13:39:39Z 1855 2014-07-08T13:39:43Z 1855 2014-07-08T13:39:47Z 1854.52 2014-07-08T13:39:50Z 1853.5599999999999 2014-07-08T13:39:53Z 1853.0799999999999 2014-07-08T13:39:56Z 1852.5999999999999 2014-07-08T13:39:59Z 1852.5999999999999 2014-07-08T13:40:02Z 1853.0799999999999 2014-07-08T13:40:06Z 1854.04 2014-07-08T13:40:11Z 1855.48 2014-07-08T13:40:17Z 1855.96 2014-07-08T13:40:24Z 1856.9200000000001 2014-07-08T13:40:32Z 1858.3699999999999 2014-07-08T13:40:41Z 1859.3299999999999 2014-07-08T13:40:49Z 1860.77 2014-07-08T13:40:58Z 1861.73 2014-07-08T13:41:38Z 1862.6900000000001 2014-07-08T13:42:11Z 1863.6500000000001 2014-07-08T13:42:20Z 1864.6099999999999 2014-07-08T13:42:29Z 1865.5799999999999 2014-07-08T13:42:37Z 1867.02 2014-07-08T13:42:46Z 1867.98 2014-07-08T13:42:55Z 1868.9400000000001 2014-07-08T13:43:03Z 1869.9000000000001 2014-07-08T13:43:12Z 1870.8599999999999 2014-07-08T13:43:21Z 1872.3 2014-07-08T13:43:30Z 1873.27 2014-07-08T13:43:39Z 1873.75 2014-07-08T13:43:47Z 1874.71 2014-07-08T13:43:55Z 1875.6700000000001 2014-07-08T13:44:04Z 1877.5899999999999 2014-07-08T13:44:12Z 1878.0699999999999 2014-07-08T13:44:20Z 1878.55 2014-07-08T13:44:29Z 1880 2014-07-08T13:44:37Z 1880.48 2014-07-08T13:44:46Z 1880.96 2014-07-08T13:44:55Z 1881.9200000000001 2014-07-08T13:45:03Z 1883.3599999999999 2014-07-08T13:45:11Z 1883.8399999999999 2014-07-08T13:45:19Z 1884.8 2014-07-08T13:45:27Z 1885.28 2014-07-08T13:45:35Z 1886.24 2014-07-08T13:45:43Z 1887.21 2014-07-08T13:45:51Z 1888.6500000000001 2014-07-08T13:45:59Z 1888.6500000000001 2014-07-08T13:46:06Z 1889.1300000000001 2014-07-08T13:46:13Z 1890.0899999999999 2014-07-08T13:46:20Z 1890.5699999999999 2014-07-08T13:46:27Z 1891.53 2014-07-08T13:46:34Z 1892.49 2014-07-08T13:46:41Z 1893.45 2014-07-08T13:46:48Z 1894.4200000000001 2014-07-08T13:46:55Z 1893.9300000000001 2014-07-08T13:47:02Z 1895.3800000000001 2014-07-08T13:47:08Z 1895.3800000000001 2014-07-08T13:47:14Z 1896.8199999999999 2014-07-08T13:47:20Z 1896.8199999999999 2014-07-08T13:47:25Z 1897.3 2014-07-08T13:47:30Z 1897.78 2014-07-08T13:47:35Z 1898.26 2014-07-08T13:47:40Z 1898.74 2014-07-08T13:47:45Z 1898.74 2014-07-08T13:47:50Z 1899.22 2014-07-08T13:47:55Z 1899.7 2014-07-08T13:48:00Z 1900.1800000000001 2014-07-08T13:48:05Z 1900.1800000000001 2014-07-08T13:48:10Z 1900.6600000000001 2014-07-08T13:48:15Z 1901.1400000000001 2014-07-08T13:48:20Z 1901.6300000000001 2014-07-08T13:48:25Z 1901.6300000000001 2014-07-08T13:48:29Z 1901.6300000000001 2014-07-08T13:48:33Z 1902.1099999999999 2014-07-08T13:48:38Z 1902.1099999999999 2014-07-08T13:48:43Z 1902.1099999999999 2014-07-08T13:48:47Z 1902.5899999999999 2014-07-08T13:48:52Z 1903.0699999999999 2014-07-08T13:48:57Z 1903.0699999999999 2014-07-08T13:49:01Z 1903.55 2014-07-08T13:49:05Z 1903.55 2014-07-08T13:49:09Z 1904.03 2014-07-08T13:49:13Z 1904.03 2014-07-08T13:49:17Z 1904.03 2014-07-08T13:49:21Z 1904.03 2014-07-08T13:49:25Z 1904.03 2014-07-08T13:49:29Z 1904.03 2014-07-08T13:49:33Z 1904.51 2014-07-08T13:49:37Z 1904.03 2014-07-08T13:49:41Z 1904.03 2014-07-08T13:49:44Z 1904.03 2014-07-08T13:49:47Z 1904.03 2014-07-08T13:49:50Z 1903.55 2014-07-08T13:49:53Z 1903.55 2014-07-08T13:49:56Z 1903.0699999999999 2014-07-08T13:49:59Z 1903.55 2014-07-08T13:50:02Z 1903.55 2014-07-08T13:50:05Z 1903.55 2014-07-08T13:50:08Z 1903.55 2014-07-08T13:50:11Z 1903.55 2014-07-08T13:50:14Z 1903.0699999999999 2014-07-08T13:50:17Z 1903.0699999999999 2014-07-08T13:50:20Z 1902.5899999999999 2014-07-08T13:50:23Z 1903.0699999999999 2014-07-08T13:50:27Z 1903.0699999999999 2014-07-08T13:50:32Z 1903.55 2014-07-08T13:53:54Z 1903.55 2014-07-08T13:53:58Z 1903.55 2014-07-08T13:54:02Z 1904.03 2014-07-08T13:54:06Z 1904.03 2014-07-08T13:54:10Z 1905.47 2014-07-08T13:54:14Z 1905.95 2014-07-08T13:54:18Z 1906.9100000000001 2014-07-08T13:54:23Z 1906.9100000000001 2014-07-08T13:54:28Z 1908.3499999999999 2014-07-08T13:54:35Z 1909.3199999999999 2014-07-08T13:54:42Z 1910.28 2014-07-08T13:54:49Z 1910.76 2014-07-08T13:54:56Z 1911.24 2014-07-08T13:55:02Z 1912.6800000000001 2014-07-08T13:55:08Z 1913.6400000000001 2014-07-08T13:55:14Z 1913.6400000000001 2014-07-08T13:55:20Z 1914.5999999999999 2014-07-08T13:55:26Z 1914.5999999999999 2014-07-08T13:55:32Z 1914.1199999999999 2014-07-08T13:55:37Z 1913.1600000000001 2014-07-08T13:55:41Z 1913.6400000000001 2014-07-08T13:55:45Z 1913.1600000000001 2014-07-08T13:55:48Z 1912.6800000000001 2014-07-08T13:55:51Z 1912.2 2014-07-08T13:55:54Z 1912.2 2014-07-08T13:55:57Z 1912.2 2014-07-08T13:56:00Z 1912.2 2014-07-08T13:56:03Z 1912.6800000000001 2014-07-08T13:56:06Z 1911.72 2014-07-08T13:56:09Z 1912.2 2014-07-08T13:56:12Z 1911.72 2014-07-08T13:56:15Z 1911.72 2014-07-08T13:56:18Z 1910.76 2014-07-08T13:56:21Z 1910.76 2014-07-08T13:56:24Z 1910.28 2014-07-08T13:56:28Z 1909.3199999999999 2014-07-08T13:56:33Z 1908.8299999999999 2014-07-08T13:56:45Z 1908.3499999999999 2014-07-08T13:56:50Z 1907.3900000000001 2014-07-08T13:56:53Z 1906.9100000000001 2014-07-08T13:56:56Z 1905.95 2014-07-08T13:56:59Z 1904.99 2014-07-08T13:57:02Z 1904.51 2014-07-08T13:57:10Z 1903.55 2014-07-08T13:57:14Z 1903.0699999999999 2014-07-08T13:57:17Z 1901.6300000000001 2014-07-08T13:57:21Z 1900.6600000000001 2014-07-08T13:59:02Z 1900.1800000000001 2014-07-08T13:59:06Z 1899.22 2014-07-08T13:59:09Z 1898.74 2014-07-08T13:59:11Z 1897.78 2014-07-08T13:59:13Z 1896.8199999999999 2014-07-08T13:59:15Z 1895.8599999999999 2014-07-08T13:59:17Z 1894.9000000000001 2014-07-08T13:59:19Z 1893.9300000000001 2014-07-08T13:59:21Z 1892.49 2014-07-08T13:59:23Z 1891.05 2014-07-08T13:59:25Z 1889.6099999999999 2014-07-08T13:59:27Z 1888.6500000000001 2014-07-08T13:59:30Z 1888.1700000000001 2014-07-08T13:59:32Z 1887.21 2014-07-08T13:59:34Z 1885.76 2014-07-08T13:59:36Z 1884.8 2014-07-08T13:59:38Z 1882.8800000000001 2014-07-08T13:59:40Z 1881.4400000000001 2014-07-08T13:59:42Z 1880 2014-07-08T13:59:44Z 1879.51 2014-07-08T13:59:46Z 1878.0699999999999 2014-07-08T13:59:48Z 1876.1500000000001 2014-07-08T13:59:51Z 1875.6700000000001 2014-07-08T14:00:05Z 1876.1500000000001 2014-07-08T14:00:12Z 1877.1099999999999 2014-07-08T14:00:17Z 1878.0699999999999 2014-07-08T14:00:22Z 1879.03 2014-07-08T14:00:27Z 1879.51 2014-07-08T14:00:34Z 1879.51 2014-07-08T14:01:03Z 1880.48 2014-07-08T14:01:08Z 1880.96 2014-07-08T14:01:13Z 1880.96 2014-07-08T14:01:19Z 1880.48 2014-07-08T14:02:01Z 1878.0699999999999 2014-07-08T14:02:05Z 1873.75 2014-07-08T14:02:08Z 1870.3800000000001 2014-07-08T14:02:10Z 1868.46 2014-07-08T14:02:12Z 1867.02 2014-07-08T14:02:14Z 1864.6099999999999 2014-07-08T14:02:16Z 1863.1700000000001 2014-07-08T14:02:18Z 1862.21 2014-07-08T14:02:20Z 1859.3299999999999 2014-07-08T14:02:23Z 1857.4000000000001 2014-07-08T14:02:27Z 1855 2014-07-08T14:02:30Z 1852.5999999999999 2014-07-08T14:02:33Z 1850.1900000000001 2014-07-08T14:02:36Z 1848.27 2014-07-08T14:02:39Z 1845.8699999999999 2014-07-08T14:02:42Z 1842.98 2014-07-08T14:02:45Z 1841.0599999999999 2014-07-08T14:02:49Z 1838.1800000000001 2014-07-08T14:02:54Z 1836.26 2014-07-08T14:02:58Z 1833.8499999999999 2014-07-08T14:03:01Z 1831.45 2014-07-08T14:03:04Z 1829.05 2014-07-08T14:03:07Z 1827.5999999999999 2014-07-08T14:03:10Z 1825.6800000000001 2014-07-08T14:03:12Z 1823.76 2014-07-08T14:03:14Z 1822.3199999999999 2014-07-08T14:03:17Z 1820.3900000000001 2014-07-08T14:03:20Z 1819.4300000000001 2014-07-08T14:03:23Z 1818.47 2014-07-08T14:03:26Z 1817.03 2014-07-08T14:03:29Z 1814.6300000000001 2014-07-08T14:03:33Z 1812.7 2014-07-08T14:03:36Z 1811.26 2014-07-08T14:03:38Z 1810.3 2014-07-08T14:03:40Z 1807.9000000000001 2014-07-08T14:03:42Z 1805.49 2014-07-08T14:03:44Z 1804.05 2014-07-08T14:03:46Z 1800.6900000000001 2014-07-08T14:03:49Z 1798.28 2014-07-08T14:03:53Z 1794.4400000000001 2014-07-08T14:03:57Z 1791.0699999999999 2014-07-08T14:04:00Z 1789.6300000000001 2014-07-08T14:04:02Z 1789.6300000000001 2014-07-08T14:04:04Z 1789.1500000000001 2014-07-08T14:04:06Z 1789.1500000000001 2014-07-08T14:04:08Z 1788.1900000000001 2014-07-08T14:04:10Z 1788.1900000000001 2014-07-08T14:04:12Z 1787.71 2014-07-08T14:04:14Z 1786.75 2014-07-08T14:04:16Z 1786.75 2014-07-08T14:04:18Z 1786.27 2014-07-08T14:04:20Z 1785.3099999999999 2014-07-08T14:04:23Z 1782.9000000000001 2014-07-08T14:04:27Z 1781.46 2014-07-08T14:04:30Z 1780.02 2014-07-08T14:04:33Z 1779.0599999999999 2014-07-08T14:04:36Z 1777.6099999999999 2014-07-08T14:04:38Z 1775.6900000000001 2014-07-08T14:04:40Z 1773.77 2014-07-08T14:04:42Z 1772.3299999999999 2014-07-08T14:04:44Z 1769.4400000000001 2014-07-08T14:04:47Z 1766.0799999999999 2014-07-08T14:04:50Z 1764.1600000000001 2014-07-08T14:05:37Z 1763.2 2014-07-08T14:05:41Z 1761.75 2014-07-08T14:05:44Z 1759.8299999999999 2014-07-08T14:05:47Z 1757.4300000000001 2014-07-08T14:05:50Z 1755.02 2014-07-08T14:05:53Z 1752.6199999999999 2014-07-08T14:05:56Z 1749.74 2014-07-08T14:05:58Z 1746.8499999999999 2014-07-08T14:06:00Z 1743.97 2014-07-08T14:06:03Z 1741.5699999999999 2014-07-08T14:06:05Z 1738.2 2014-07-08T14:06:09Z 1736.28 2014-07-08T14:06:12Z 1732.4300000000001 2014-07-08T14:06:15Z 1730.03 2014-07-08T14:06:17Z 1728.1099999999999 2014-07-08T14:06:19Z 1726.1800000000001 2014-07-08T14:06:21Z 1722.8199999999999 2014-07-08T14:06:24Z 1720.4200000000001 2014-07-08T14:06:28Z 1717.53 2014-07-08T14:06:31Z 1713.6900000000001 2014-07-08T14:06:34Z 1710.3199999999999 2014-07-08T14:06:37Z 1707.4400000000001 2014-07-08T14:06:39Z 1705.52 2014-07-08T14:06:42Z 1703.1099999999999 2014-07-08T14:06:44Z 1700.71 2014-07-08T14:06:46Z 1699.75 2014-07-08T14:06:48Z 1699.27 2014-07-08T14:06:50Z 1698.3099999999999 2014-07-08T14:06:52Z 1695.4200000000001 2014-07-08T14:06:54Z 1693.02 2014-07-08T14:06:56Z 1690.6199999999999 2014-07-08T14:06:58Z 1687.25 2014-07-08T14:07:01Z 1684.8499999999999 2014-07-08T14:07:03Z 1681.96 2014-07-08T14:07:05Z 1679.0799999999999 2014-07-08T14:07:08Z 1676.2 2014-07-08T14:07:11Z 1673.79 2014-07-08T14:07:14Z 1670.4300000000001 2014-07-08T14:07:17Z 1666.5799999999999 2014-07-08T14:07:20Z 1664.1800000000001 2014-07-08T14:07:24Z 1661.78 2014-07-08T14:07:28Z 1658.4100000000001 2014-07-08T14:07:31Z 1654.0899999999999 2014-07-08T14:07:34Z 1650.24 2014-07-08T14:07:36Z 1648.3199999999999 2014-07-08T14:07:38Z 1644.47 2014-07-08T14:07:41Z 1643.03 2014-07-08T14:07:44Z 1641.5899999999999 2014-07-08T14:07:47Z 1640.6300000000001 2014-07-08T14:07:50Z 1638.22 2014-07-08T14:07:53Z 1635.8199999999999 2014-07-08T14:07:56Z 1633.4200000000001 2014-07-08T14:07:59Z 1633.9000000000001 2014-07-08T14:08:02Z 1633.9000000000001 2014-07-08T14:12:00Z 1632.46 2014-07-08T14:12:03Z 1631.49 2014-07-08T14:12:05Z 1631.01 2014-07-08T14:12:07Z 1630.05 2014-07-08T14:12:09Z 1629.0899999999999 2014-07-08T14:12:11Z 1628.1300000000001 2014-07-08T14:12:13Z 1626.6900000000001 2014-07-08T14:12:15Z 1625.25 2014-07-08T14:12:17Z 1624.28 2014-07-08T14:12:19Z 1622.3599999999999 2014-07-08T14:12:21Z 1621.4000000000001 2014-07-08T14:12:23Z 1619.48 2014-07-08T14:12:25Z 1617.5599999999999 2014-07-08T14:12:27Z 1613.71 2014-07-08T14:12:30Z 1610.8299999999999 2014-07-08T14:12:32Z 1608.4200000000001 2014-07-08T14:12:34Z 1605.0599999999999 2014-07-08T14:12:37Z 1603.6199999999999 2014-07-08T14:12:39Z 1601.6900000000001 2014-07-08T14:12:41Z 1599.29 2014-07-08T14:12:43Z 1597.3699999999999 2014-07-08T14:12:45Z 1595.9300000000001 2014-07-08T14:12:47Z 1595.45 2014-07-08T14:12:49Z 1594 2014-07-08T14:12:50Z 1593.04 2014-07-08T14:12:52Z 1592.0799999999999 2014-07-08T14:12:54Z 1592.0799999999999 2014-07-08T14:12:56Z 1590.6400000000001 2014-07-08T14:12:58Z 1589.6800000000001 2014-07-08T14:13:00Z 1589.2 2014-07-08T14:13:02Z 1589.2 2014-07-08T14:13:04Z 1588.72 2014-07-08T14:13:06Z 1587.75 2014-07-08T14:13:08Z 1585.8299999999999 2014-07-08T14:13:10Z 1583.9100000000001 2014-07-08T14:13:13Z 1581.51 2014-07-08T14:13:16Z 1578.6199999999999 2014-07-08T14:13:18Z 1577.6600000000001 2014-07-08T14:13:20Z 1576.7 2014-07-08T14:13:22Z 1575.74 2014-07-08T14:13:24Z 1574.78 2014-07-08T14:13:26Z 1574.78 2014-07-08T14:13:29Z 1575.74 2014-07-08T14:13:32Z 1575.26 2014-07-08T14:13:35Z 1576.22 2014-07-08T14:13:39Z 1575.26 2014-07-08T14:13:42Z 1572.3699999999999 2014-07-08T14:13:46Z 1569.01 2014-07-08T14:13:49Z 1566.6099999999999 2014-07-08T14:13:52Z 1563.72 2014-07-08T14:13:54Z 1562.28 2014-07-08T14:13:56Z 1559.4000000000001 2014-07-08T14:13:58Z 1557.47 2014-07-08T14:14:00Z 1555.0699999999999 2014-07-08T14:14:02Z 1553.1500000000001 2014-07-08T14:14:04Z 1550.74 2014-07-08T14:14:06Z 1549.3 2014-07-08T14:14:08Z 1547.3800000000001 2014-07-08T14:14:10Z 1544.98 2014-07-08T14:14:12Z 1543.53 2014-07-08T14:14:14Z 1541.6099999999999 2014-07-08T14:14:16Z 1539.6900000000001 2014-07-08T14:14:18Z 1537.29 2014-07-08T14:14:20Z 1535.3599999999999 2014-07-08T14:14:22Z 1532.48 2014-07-08T14:14:24Z 1529.5899999999999 2014-07-08T14:14:25Z 1527.6700000000001 2014-07-08T14:14:27Z 1526.23 2014-07-08T14:14:29Z 1525.27 2014-07-08T14:14:31Z 1524.79 2014-07-08T14:14:34Z 1525.27 2014-07-08T14:14:51Z 1524.79 2014-07-08T14:14:59Z 1524.3099999999999 2014-07-08T14:15:03Z 1524.3099999999999 2014-07-08T14:15:07Z 1523.8299999999999 2014-07-08T14:15:10Z 1522.8699999999999 2014-07-08T14:15:13Z 1521.9000000000001 2014-07-08T14:15:45Z 1520.9400000000001 2014-07-08T14:15:47Z 1519.98 2014-07-08T14:15:49Z 1518.54 2014-07-08T14:15:51Z 1517.5799999999999 2014-07-08T14:15:53Z 1516.6199999999999 2014-07-08T14:15:55Z 1515.6600000000001 2014-07-08T14:15:57Z 1514.21 2014-07-08T14:15:59Z 1513.73 2014-07-08T14:16:01Z 1513.25 2014-07-08T14:16:03Z 1513.25 2014-07-08T14:16:05Z 1513.73 2014-07-08T14:16:08Z 1514.6900000000001 2014-07-08T14:16:14Z 1515.6600000000001 2014-07-08T14:16:43Z 1516.6199999999999 2014-07-08T14:16:50Z 1517.5799999999999 2014-07-08T14:16:57Z 1518.0599999999999 2014-07-08T14:17:04Z 1519.02 2014-07-08T14:17:11Z 1519.5 2014-07-08T14:17:18Z 1519.98 2014-07-08T14:17:25Z 1519.5 2014-07-08T14:17:31Z 1519.02 2014-07-08T14:17:37Z 1519.02 2014-07-08T14:17:42Z 1519.02 2014-07-08T14:17:48Z 1519.5 2014-07-08T14:17:53Z 1519.5 2014-07-08T14:17:57Z 1519.5 2014-07-08T14:18:02Z 1519.5 2014-07-08T14:18:07Z 1519.98 2014-07-08T14:18:12Z 1520.46 2014-07-08T14:18:17Z 1521.4200000000001 2014-07-08T14:18:22Z 1522.3900000000001 2014-07-08T14:18:27Z 1523.8299999999999 2014-07-08T14:18:33Z 1525.27 2014-07-08T14:18:40Z 1526.71 2014-07-08T14:18:49Z 1528.6300000000001 2014-07-08T14:18:57Z 1529.5899999999999 2014-07-08T14:19:24Z 1529.5899999999999 2014-07-08T14:22:23Z 1531.04 2014-07-08T14:28:55Z 1532.96 2014-07-08T14:29:05Z 1533.9200000000001 2014-07-08T14:29:20Z 1529.5899999999999 2014-07-08T14:45:12Z 1528.6300000000001 2014-07-08T14:45:33Z