France Sevsek - razmereform.php 2020-01-03T00:38:33Z Veliki Draški vrh in Tosc (Miha_D., 02.01.2020) Red 1447.8800000000001 2020-01-02T09:11:02Z 1447.8800000000001 2020-01-02T09:11:03Z 1446.9200000000001 2020-01-02T09:11:18Z 1446.9200000000001 2020-01-02T09:11:49Z 1446.4400000000001 2020-01-02T09:12:12Z 1446.4400000000001 2020-01-02T09:12:37Z 1446.4400000000001 2020-01-02T09:13:13Z 1447.4000000000001 2020-01-02T09:13:37Z 1447.4000000000001 2020-01-02T09:13:38Z 1447.4000000000001 2020-01-02T09:13:52Z 1447.4000000000001 2020-01-02T09:14:06Z 1447.4000000000001 2020-01-02T09:14:20Z 1447.4000000000001 2020-01-02T09:14:36Z 1447.4000000000001 2020-01-02T09:15:01Z 1447.8800000000001 2020-01-02T09:15:05Z 1449.8099999999999 2020-01-02T09:15:22Z 1452.21 2020-01-02T09:15:37Z 1453.6500000000001 2020-01-02T09:15:52Z 1454.6099999999999 2020-01-02T09:16:05Z 1457.02 2020-01-02T09:16:19Z 1458.9400000000001 2020-01-02T09:16:31Z 1460.8599999999999 2020-01-02T09:16:44Z 1462.3 2020-01-02T09:16:56Z 1464.71 2020-01-02T09:17:09Z 1466.6300000000001 2020-01-02T09:17:20Z 1469.03 2020-01-02T09:17:35Z 1470.95 2020-01-02T09:17:46Z 1473.3599999999999 2020-01-02T09:18:00Z 1475.76 2020-01-02T09:18:15Z 1477.6800000000001 2020-01-02T09:18:29Z 1478.6500000000001 2020-01-02T09:18:41Z 1481.05 2020-01-02T09:18:55Z 1482.97 2020-01-02T09:19:08Z 1484.8900000000001 2020-01-02T09:19:21Z 1487.3 2020-01-02T09:19:35Z 1489.7 2020-01-02T09:19:48Z 1492.0999999999999 2020-01-02T09:20:02Z 1494.03 2020-01-02T09:20:15Z 1496.4300000000001 2020-01-02T09:20:27Z 1498.3499999999999 2020-01-02T09:20:37Z 1500.76 2020-01-02T09:20:50Z 1502.6800000000001 2020-01-02T09:21:02Z 1504.1199999999999 2020-01-02T09:21:14Z 1506.04 2020-01-02T09:21:29Z 1507.97 2020-01-02T09:21:42Z 1510.8499999999999 2020-01-02T09:21:56Z 1512.77 2020-01-02T09:22:09Z 1514.6900000000001 2020-01-02T09:22:23Z 1517.5799999999999 2020-01-02T09:22:37Z 1519.98 2020-01-02T09:22:52Z 1522.3900000000001 2020-01-02T09:23:06Z 1523.8299999999999 2020-01-02T09:23:18Z 1525.27 2020-01-02T09:23:32Z 1527.1900000000001 2020-01-02T09:23:45Z 1528.6300000000001 2020-01-02T09:23:58Z 1530.0799999999999 2020-01-02T09:24:13Z 1532.96 2020-01-02T09:24:28Z 1534.8800000000001 2020-01-02T09:24:42Z 1536.8 2020-01-02T09:24:55Z 1538.25 2020-01-02T09:25:07Z 1541.1300000000001 2020-01-02T09:25:22Z 1543.53 2020-01-02T09:25:37Z 1545.46 2020-01-02T09:25:50Z 1547.8599999999999 2020-01-02T09:26:04Z 1549.78 2020-01-02T09:26:19Z 1550.26 2020-01-02T09:26:24Z 1551.71 2020-01-02T09:26:36Z 1553.6300000000001 2020-01-02T09:26:48Z 1553.6300000000001 2020-01-02T09:27:00Z 1554.5899999999999 2020-01-02T09:27:15Z 1556.51 2020-01-02T09:27:28Z 1558.4300000000001 2020-01-02T09:27:41Z 1559.8800000000001 2020-01-02T09:27:55Z 1560.3599999999999 2020-01-02T09:28:07Z 1560.8399999999999 2020-01-02T09:28:19Z 1562.76 2020-01-02T09:28:32Z 1564.6800000000001 2020-01-02T09:28:44Z 1566.6099999999999 2020-01-02T09:28:56Z 1567.5699999999999 2020-01-02T09:29:08Z 1569.49 2020-01-02T09:29:23Z 1569.97 2020-01-02T09:29:35Z 1569.97 2020-01-02T09:29:47Z 1569.97 2020-01-02T09:29:54Z 1570.9300000000001 2020-01-02T09:30:11Z 1571.4100000000001 2020-01-02T09:30:24Z 1569.97 2020-01-02T09:30:30Z 1569.49 2020-01-02T09:30:42Z 1569.49 2020-01-02T09:30:54Z 1567.5699999999999 2020-01-02T09:31:07Z 1565.1600000000001 2020-01-02T09:31:21Z 1562.76 2020-01-02T09:31:33Z 1561.8 2020-01-02T09:31:46Z 1563.24 2020-01-02T09:31:56Z 1565.6400000000001 2020-01-02T09:32:08Z 1566.6099999999999 2020-01-02T09:32:23Z 1568.53 2020-01-02T09:32:34Z 1570.45 2020-01-02T09:32:48Z 1570.9300000000001 2020-01-02T09:33:03Z 1572.3699999999999 2020-01-02T09:33:15Z 1573.3299999999999 2020-01-02T09:33:29Z 1575.26 2020-01-02T09:33:44Z 1575.74 2020-01-02T09:34:01Z 1575.74 2020-01-02T09:34:17Z 1574.3 2020-01-02T09:34:21Z 1572.3699999999999 2020-01-02T09:34:35Z 1569.01 2020-01-02T09:34:49Z 1567.5699999999999 2020-01-02T09:35:01Z 1565.6400000000001 2020-01-02T09:35:11Z 1565.6400000000001 2020-01-02T09:35:23Z 1564.6800000000001 2020-01-02T09:35:28Z 1564.6800000000001 2020-01-02T09:35:43Z 1564.2 2020-01-02T09:35:56Z 1565.6400000000001 2020-01-02T09:36:10Z 1567.0899999999999 2020-01-02T09:36:24Z 1568.05 2020-01-02T09:36:38Z 1566.6099999999999 2020-01-02T09:36:52Z 1569.01 2020-01-02T09:36:55Z 1569.01 2020-01-02T09:37:07Z 1570.45 2020-01-02T09:37:21Z 1571.8900000000001 2020-01-02T09:37:34Z 1571.8900000000001 2020-01-02T09:37:47Z 1570.45 2020-01-02T09:37:50Z 1571.8900000000001 2020-01-02T09:38:03Z 1572.8499999999999 2020-01-02T09:38:17Z 1573.3299999999999 2020-01-02T09:38:30Z 1574.78 2020-01-02T09:38:43Z 1575.74 2020-01-02T09:38:57Z 1575.74 2020-01-02T09:39:13Z 1575.74 2020-01-02T09:39:14Z 1575.74 2020-01-02T09:39:22Z 1574.78 2020-01-02T09:39:34Z 1574.3 2020-01-02T09:39:40Z 1573.3299999999999 2020-01-02T09:39:43Z 1572.3699999999999 2020-01-02T09:39:57Z 1572.3699999999999 2020-01-02T09:40:08Z 1573.8199999999999 2020-01-02T09:40:16Z 1575.26 2020-01-02T09:40:29Z 1575.26 2020-01-02T09:40:41Z 1575.26 2020-01-02T09:40:53Z 1572.8499999999999 2020-01-02T09:41:05Z 1570.9300000000001 2020-01-02T09:41:19Z 1569.01 2020-01-02T09:41:33Z 1567.0899999999999 2020-01-02T09:41:45Z 1566.1199999999999 2020-01-02T09:41:59Z 1566.6099999999999 2020-01-02T09:42:12Z 1566.6099999999999 2020-01-02T09:42:23Z 1566.6099999999999 2020-01-02T09:42:36Z 1566.1199999999999 2020-01-02T09:42:49Z 1567.0899999999999 2020-01-02T09:42:55Z 1568.53 2020-01-02T09:43:09Z 1569.97 2020-01-02T09:43:22Z 1571.8900000000001 2020-01-02T09:43:36Z 1572.8499999999999 2020-01-02T09:43:50Z 1574.3 2020-01-02T09:44:05Z 1575.74 2020-01-02T09:44:19Z 1576.22 2020-01-02T09:44:33Z 1577.6600000000001 2020-01-02T09:44:47Z 1579.0999999999999 2020-01-02T09:45:00Z 1578.6199999999999 2020-01-02T09:45:14Z 1576.7 2020-01-02T09:45:27Z 1574.3 2020-01-02T09:45:38Z 1574.3 2020-01-02T09:45:39Z 1572.3699999999999 2020-01-02T09:45:52Z 1569.97 2020-01-02T09:46:05Z 1568.05 2020-01-02T09:46:17Z 1565.1600000000001 2020-01-02T09:46:29Z 1564.2 2020-01-02T09:46:43Z 1565.6400000000001 2020-01-02T09:46:56Z 1564.2 2020-01-02T09:47:10Z 1563.72 2020-01-02T09:47:37Z 1563.24 2020-01-02T09:48:10Z 1564.6800000000001 2020-01-02T09:48:27Z 1564.6800000000001 2020-01-02T09:48:38Z 1564.6800000000001 2020-01-02T09:48:55Z 1566.1199999999999 2020-01-02T09:49:09Z 1564.6800000000001 2020-01-02T09:49:17Z 1564.2 2020-01-02T09:49:30Z 1565.1600000000001 2020-01-02T09:49:42Z 1564.2 2020-01-02T09:49:44Z 1562.76 2020-01-02T09:49:59Z 1562.28 2020-01-02T09:50:14Z 1561.8 2020-01-02T09:50:26Z 1561.3199999999999 2020-01-02T09:50:39Z 1560.8399999999999 2020-01-02T09:50:52Z 1560.8399999999999 2020-01-02T09:51:05Z 1560.3599999999999 2020-01-02T09:51:19Z 1561.3199999999999 2020-01-02T09:51:32Z 1561.3199999999999 2020-01-02T09:51:34Z 1559.8800000000001 2020-01-02T09:51:45Z 1559.4000000000001 2020-01-02T09:51:53Z 1558.9200000000001 2020-01-02T09:52:04Z 1558.9200000000001 2020-01-02T09:52:07Z 1557.95 2020-01-02T09:52:22Z 1556.51 2020-01-02T09:52:36Z 1554.1099999999999 2020-01-02T09:52:53Z 1554.1099999999999 2020-01-02T09:52:59Z 1553.6300000000001 2020-01-02T09:53:12Z 1555.0699999999999 2020-01-02T09:53:14Z 1556.99 2020-01-02T09:53:28Z 1556.99 2020-01-02T09:53:42Z 1558.4300000000001 2020-01-02T09:53:55Z 1559.4000000000001 2020-01-02T09:54:09Z 1560.3599999999999 2020-01-02T09:54:23Z 1559.8800000000001 2020-01-02T09:54:36Z 1558.9200000000001 2020-01-02T09:54:49Z 1559.8800000000001 2020-01-02T09:54:53Z 1561.3199999999999 2020-01-02T09:55:07Z 1559.8800000000001 2020-01-02T09:55:15Z 1559.4000000000001 2020-01-02T09:55:26Z 1559.8800000000001 2020-01-02T09:55:42Z 1561.3199999999999 2020-01-02T09:55:57Z 1562.76 2020-01-02T09:56:10Z 1562.76 2020-01-02T09:56:23Z 1562.76 2020-01-02T09:56:25Z 1560.8399999999999 2020-01-02T09:56:42Z 1562.28 2020-01-02T09:56:56Z 1562.28 2020-01-02T09:57:01Z 1563.24 2020-01-02T09:57:17Z 1562.28 2020-01-02T09:57:35Z 1561.8 2020-01-02T09:57:55Z 1563.24 2020-01-02T09:58:05Z 1561.8 2020-01-02T09:58:08Z 1561.8 2020-01-02T09:58:32Z 1562.76 2020-01-02T09:58:45Z 1564.2 2020-01-02T09:58:57Z 1566.1199999999999 2020-01-02T09:59:11Z 1567.5699999999999 2020-01-02T09:59:23Z 1569.97 2020-01-02T09:59:38Z 1570.9300000000001 2020-01-02T09:59:50Z 1573.3299999999999 2020-01-02T10:00:01Z 1574.78 2020-01-02T10:00:15Z 1577.1800000000001 2020-01-02T10:00:28Z 1579.5799999999999 2020-01-02T10:00:41Z 1581.03 2020-01-02T10:00:52Z 1583.4300000000001 2020-01-02T10:01:05Z 1584.8699999999999 2020-01-02T10:01:16Z 1586.3099999999999 2020-01-02T10:01:27Z 1588.24 2020-01-02T10:01:39Z 1590.1600000000001 2020-01-02T10:01:50Z 1591.5999999999999 2020-01-02T10:02:01Z 1593.04 2020-01-02T10:02:10Z 1594.96 2020-01-02T10:02:23Z 1596.4100000000001 2020-01-02T10:02:35Z 1597.8499999999999 2020-01-02T10:02:48Z 1599.29 2020-01-02T10:02:58Z 1600.73 2020-01-02T10:03:12Z 1600.73 2020-01-02T10:03:24Z 1599.29 2020-01-02T10:03:28Z 1598.8099999999999 2020-01-02T10:03:30Z 1597.8499999999999 2020-01-02T10:03:43Z 1599.29 2020-01-02T10:03:49Z 1601.21 2020-01-02T10:04:02Z 1603.6199999999999 2020-01-02T10:04:16Z 1604.5799999999999 2020-01-02T10:04:28Z 1606.98 2020-01-02T10:04:39Z 1608.9000000000001 2020-01-02T10:04:54Z 1610.3499999999999 2020-01-02T10:05:07Z 1612.27 2020-01-02T10:05:20Z 1613.71 2020-01-02T10:05:32Z 1615.6300000000001 2020-01-02T10:05:44Z 1618.04 2020-01-02T10:06:00Z 1619.48 2020-01-02T10:06:13Z 1621.8800000000001 2020-01-02T10:06:29Z 1622.8399999999999 2020-01-02T10:06:36Z 1623.3199999999999 2020-01-02T10:06:50Z 1621.8800000000001 2020-01-02T10:07:04Z 1621.8800000000001 2020-01-02T10:07:19Z 1623.3199999999999 2020-01-02T10:07:26Z 1624.77 2020-01-02T10:07:39Z 1627.1700000000001 2020-01-02T10:07:54Z 1629.0899999999999 2020-01-02T10:08:06Z 1631.01 2020-01-02T10:08:18Z 1632.9400000000001 2020-01-02T10:08:30Z 1634.8599999999999 2020-01-02T10:08:43Z 1636.3 2020-01-02T10:08:55Z 1637.74 2020-01-02T10:09:07Z 1639.6700000000001 2020-01-02T10:09:18Z 1641.5899999999999 2020-01-02T10:09:32Z 1643.51 2020-01-02T10:09:44Z 1645.4300000000001 2020-01-02T10:09:56Z 1646.8800000000001 2020-01-02T10:10:08Z 1649.28 2020-01-02T10:10:19Z 1650.72 2020-01-02T10:10:32Z 1653.1199999999999 2020-01-02T10:10:46Z 1654.0899999999999 2020-01-02T10:10:57Z 1656.01 2020-01-02T10:11:11Z 1658.4100000000001 2020-01-02T10:11:25Z 1660.3299999999999 2020-01-02T10:11:39Z 1661.78 2020-01-02T10:11:52Z 1663.7 2020-01-02T10:12:07Z 1666.0999999999999 2020-01-02T10:12:22Z 1668.51 2020-01-02T10:12:35Z 1669.95 2020-01-02T10:12:49Z 1671.8699999999999 2020-01-02T10:13:02Z 1671.8699999999999 2020-01-02T10:13:17Z 1671.8699999999999 2020-01-02T10:13:31Z 1673.3099999999999 2020-01-02T10:13:43Z 1675.72 2020-01-02T10:13:55Z 1676.6800000000001 2020-01-02T10:14:05Z 1679.0799999999999 2020-01-02T10:14:19Z 1681 2020-01-02T10:14:31Z 1682.9300000000001 2020-01-02T10:14:45Z 1684.3699999999999 2020-01-02T10:14:57Z 1686.29 2020-01-02T10:15:11Z 1687.73 2020-01-02T10:15:24Z 1689.6500000000001 2020-01-02T10:15:38Z 1691.0999999999999 2020-01-02T10:15:52Z 1691.0999999999999 2020-01-02T10:15:53Z 1693.02 2020-01-02T10:16:04Z 1695.4200000000001 2020-01-02T10:16:18Z 1696.8599999999999 2020-01-02T10:16:30Z 1698.79 2020-01-02T10:16:42Z 1701.1900000000001 2020-01-02T10:16:56Z 1702.6300000000001 2020-01-02T10:17:10Z 1703.5899999999999 2020-01-02T10:17:21Z 1706 2020-01-02T10:17:35Z 1706.96 2020-01-02T10:17:50Z 1707.9200000000001 2020-01-02T10:18:05Z 1709.8399999999999 2020-01-02T10:18:20Z 1710.8 2020-01-02T10:18:32Z 1712.25 2020-01-02T10:18:45Z 1713.21 2020-01-02T10:18:55Z 1715.1300000000001 2020-01-02T10:19:09Z 1715.6099999999999 2020-01-02T10:19:23Z 1717.05 2020-01-02T10:19:37Z 1719.46 2020-01-02T10:19:46Z 1719.9400000000001 2020-01-02T10:19:57Z 1721.8599999999999 2020-01-02T10:20:12Z 1724.26 2020-01-02T10:20:27Z 1725.22 2020-01-02T10:20:43Z 1728.1099999999999 2020-01-02T10:20:55Z 1730.03 2020-01-02T10:21:10Z 1731.95 2020-01-02T10:21:25Z 1733.8800000000001 2020-01-02T10:21:39Z 1733.8800000000001 2020-01-02T10:21:58Z 1733.8800000000001 2020-01-02T10:22:11Z 1733.8800000000001 2020-01-02T10:22:32Z 1733.8800000000001 2020-01-02T10:22:54Z 1733.8800000000001 2020-01-02T10:23:12Z 1733.8800000000001 2020-01-02T10:23:27Z 1733.8800000000001 2020-01-02T10:23:40Z 1732.4300000000001 2020-01-02T10:23:42Z 1732.4300000000001 2020-01-02T10:24:04Z 1731.95 2020-01-02T10:24:32Z 1731.95 2020-01-02T10:25:02Z 1731.95 2020-01-02T10:25:35Z 1731.47 2020-01-02T10:26:18Z 1731.47 2020-01-02T10:26:48Z 1730.99 2020-01-02T10:27:20Z 1731.95 2020-01-02T10:27:46Z 1731.95 2020-01-02T10:28:38Z 1731.47 2020-01-02T10:29:21Z 1731.47 2020-01-02T10:30:06Z 1731.47 2020-01-02T10:30:50Z 1731.95 2020-01-02T10:31:13Z 1733.3900000000001 2020-01-02T10:31:32Z 1732.9100000000001 2020-01-02T10:31:42Z 1732.9100000000001 2020-01-02T10:31:54Z 1732.9100000000001 2020-01-02T10:32:05Z 1732.9100000000001 2020-01-02T10:32:23Z 1733.3900000000001 2020-01-02T10:32:42Z 1733.3900000000001 2020-01-02T10:32:45Z 1733.3900000000001 2020-01-02T10:32:50Z 1733.3900000000001 2020-01-02T10:32:54Z 1733.8800000000001 2020-01-02T10:32:59Z 1733.8800000000001 2020-01-02T10:33:13Z 1734.3599999999999 2020-01-02T10:33:26Z 1734.8399999999999 2020-01-02T10:33:30Z 1734.8399999999999 2020-01-02T10:33:35Z 1735.3199999999999 2020-01-02T10:33:39Z 1735.8 2020-01-02T10:33:47Z 1735.8 2020-01-02T10:33:51Z 1736.28 2020-01-02T10:34:04Z 1736.76 2020-01-02T10:34:08Z 1736.76 2020-01-02T10:34:14Z 1736.76 2020-01-02T10:34:22Z 1737.24 2020-01-02T10:34:27Z 1737.72 2020-01-02T10:34:37Z 1739.1600000000001 2020-01-02T10:34:50Z 1740.5999999999999 2020-01-02T10:35:00Z 1741.5699999999999 2020-01-02T10:35:06Z 1742.05 2020-01-02T10:35:10Z 1742.53 2020-01-02T10:35:16Z 1743.97 2020-01-02T10:35:22Z 1745.4100000000001 2020-01-02T10:35:36Z 1747.8099999999999 2020-01-02T10:35:46Z 1748.29 2020-01-02T10:35:59Z 1748.29 2020-01-02T10:36:02Z 1749.74 2020-01-02T10:36:13Z 1751.6600000000001 2020-01-02T10:36:27Z 1750.22 2020-01-02T10:36:29Z 1751.6600000000001 2020-01-02T10:36:45Z 1751.6600000000001 2020-01-02T10:37:05Z 1753.0999999999999 2020-01-02T10:37:17Z 1755.5 2020-01-02T10:37:32Z 1757.4300000000001 2020-01-02T10:37:46Z 1760.3099999999999 2020-01-02T10:37:59Z 1761.27 2020-01-02T10:38:11Z 1763.2 2020-01-02T10:38:22Z 1765.1199999999999 2020-01-02T10:38:32Z 1767.04 2020-01-02T10:38:44Z 1768.96 2020-01-02T10:38:57Z 1771.3699999999999 2020-01-02T10:39:11Z 1772.3299999999999 2020-01-02T10:39:23Z 1774.25 2020-01-02T10:39:35Z 1774.73 2020-01-02T10:39:45Z 1776.6500000000001 2020-01-02T10:39:59Z 1779.0599999999999 2020-01-02T10:40:12Z 1781.46 2020-01-02T10:40:26Z 1783.3800000000001 2020-01-02T10:40:36Z 1785.3099999999999 2020-01-02T10:40:51Z 1786.75 2020-01-02T10:41:05Z 1789.1500000000001 2020-01-02T10:41:17Z 1791.0699999999999 2020-01-02T10:41:27Z 1792.52 2020-01-02T10:41:39Z 1795.4000000000001 2020-01-02T10:41:53Z 1796.3599999999999 2020-01-02T10:42:03Z 1798.76 2020-01-02T10:42:15Z 1799.73 2020-01-02T10:42:31Z 1802.1300000000001 2020-01-02T10:42:41Z 1804.05 2020-01-02T10:42:52Z 1805.97 2020-01-02T10:43:04Z 1808.8599999999999 2020-01-02T10:43:18Z 1811.26 2020-01-02T10:43:33Z 1813.1800000000001 2020-01-02T10:43:47Z 1815.5899999999999 2020-01-02T10:43:58Z 1817.99 2020-01-02T10:44:11Z 1819.9100000000001 2020-01-02T10:44:20Z 1822.3199999999999 2020-01-02T10:44:31Z 1823.76 2020-01-02T10:44:41Z 1826.1600000000001 2020-01-02T10:44:51Z 1828.5599999999999 2020-01-02T10:45:02Z 1831.45 2020-01-02T10:45:17Z 1833.8499999999999 2020-01-02T10:45:27Z 1835.77 2020-01-02T10:45:36Z 1837.22 2020-01-02T10:45:47Z 1839.1400000000001 2020-01-02T10:45:59Z 1840.5799999999999 2020-01-02T10:46:10Z 1842.98 2020-01-02T10:46:26Z 1845.8699999999999 2020-01-02T10:46:39Z 1847.79 2020-01-02T10:46:51Z 1850.1900000000001 2020-01-02T10:47:03Z 1853.0799999999999 2020-01-02T10:47:20Z 1855.48 2020-01-02T10:47:34Z 1857.8900000000001 2020-01-02T10:47:47Z 1859.3299999999999 2020-01-02T10:47:58Z 1860.77 2020-01-02T10:48:08Z 1861.73 2020-01-02T10:48:21Z 1863.1700000000001 2020-01-02T10:48:37Z 1865.5799999999999 2020-01-02T10:48:53Z 1868.46 2020-01-02T10:49:07Z 1870.3800000000001 2020-01-02T10:49:20Z 1872.79 2020-01-02T10:49:33Z 1876.1500000000001 2020-01-02T10:49:51Z 1878.0699999999999 2020-01-02T10:50:02Z 1880 2020-01-02T10:50:18Z 1882.4000000000001 2020-01-02T10:50:37Z 1883.3599999999999 2020-01-02T10:50:47Z 1885.76 2020-01-02T10:50:58Z 1887.21 2020-01-02T10:51:12Z 1889.1300000000001 2020-01-02T10:51:25Z 1890.5699999999999 2020-01-02T10:51:36Z 1892.01 2020-01-02T10:51:45Z 1893.9300000000001 2020-01-02T10:51:56Z 1895.3800000000001 2020-01-02T10:52:06Z 1897.3 2020-01-02T10:52:17Z 1899.22 2020-01-02T10:52:26Z 1901.6300000000001 2020-01-02T10:52:43Z 1900.6600000000001 2020-01-02T10:52:52Z 1900.6600000000001 2020-01-02T10:53:25Z 1900.6600000000001 2020-01-02T10:53:52Z 1900.6600000000001 2020-01-02T10:54:21Z 1900.6600000000001 2020-01-02T10:54:51Z 1900.1800000000001 2020-01-02T10:55:10Z 1900.1800000000001 2020-01-02T10:55:37Z 1900.1800000000001 2020-01-02T10:56:01Z 1899.7 2020-01-02T10:56:23Z 1899.7 2020-01-02T10:56:43Z 1899.7 2020-01-02T10:57:10Z 1899.22 2020-01-02T10:57:41Z 1901.1400000000001 2020-01-02T10:57:43Z 1900.6600000000001 2020-01-02T10:57:59Z 1900.6600000000001 2020-01-02T10:58:22Z 1900.6600000000001 2020-01-02T10:58:50Z 1900.6600000000001 2020-01-02T10:59:05Z 1900.6600000000001 2020-01-02T10:59:28Z 1900.6600000000001 2020-01-02T10:59:48Z 1900.6600000000001 2020-01-02T10:59:56Z 1901.6300000000001 2020-01-02T11:00:08Z 1903.55 2020-01-02T11:00:21Z 1905.47 2020-01-02T11:00:31Z 1907.3900000000001 2020-01-02T11:00:41Z 1910.28 2020-01-02T11:00:54Z 1910.76 2020-01-02T11:01:06Z 1911.24 2020-01-02T11:01:11Z 1913.1600000000001 2020-01-02T11:01:22Z 1916.04 2020-01-02T11:01:37Z 1917.01 2020-01-02T11:01:46Z 1917.01 2020-01-02T11:01:47Z 1918.45 2020-01-02T11:01:57Z 1920.8499999999999 2020-01-02T11:02:11Z 1922.77 2020-01-02T11:02:21Z 1924.22 2020-01-02T11:02:32Z 1926.1400000000001 2020-01-02T11:02:45Z 1928.54 2020-01-02T11:02:57Z 1931.9100000000001 2020-01-02T11:03:13Z 1932.3900000000001 2020-01-02T11:03:23Z 1935.27 2020-01-02T11:03:36Z 1936.71 2020-01-02T11:03:46Z 1937.6700000000001 2020-01-02T11:03:58Z 1939.1199999999999 2020-01-02T11:04:08Z 1939.5999999999999 2020-01-02T11:04:19Z 1941.04 2020-01-02T11:04:31Z 1941.52 2020-01-02T11:04:35Z 1942.96 2020-01-02T11:04:46Z 1944.8800000000001 2020-01-02T11:04:59Z 1945.8499999999999 2020-01-02T11:05:12Z 1947.29 2020-01-02T11:05:21Z 1949.21 2020-01-02T11:05:33Z 1951.1300000000001 2020-01-02T11:05:47Z 1953.0599999999999 2020-01-02T11:06:00Z 1954.5 2020-01-02T11:06:09Z 1956.4200000000001 2020-01-02T11:06:18Z 1958.3399999999999 2020-01-02T11:06:31Z 1960.27 2020-01-02T11:06:45Z 1962.6700000000001 2020-01-02T11:06:59Z 1964.1099999999999 2020-01-02T11:07:12Z 1965.55 2020-01-02T11:07:24Z 1968.4400000000001 2020-01-02T11:07:40Z 1968.9200000000001 2020-01-02T11:07:44Z 1969.8800000000001 2020-01-02T11:07:54Z 1971.8 2020-01-02T11:08:07Z 1972.28 2020-01-02T11:08:19Z 1974.2 2020-01-02T11:08:31Z 1976.1300000000001 2020-01-02T11:08:44Z 1977.5699999999999 2020-01-02T11:08:58Z 1978.53 2020-01-02T11:09:10Z 1979.97 2020-01-02T11:09:23Z 1982.3800000000001 2020-01-02T11:09:37Z 1984.3 2020-01-02T11:09:48Z 1985.74 2020-01-02T11:09:58Z 1988.1400000000001 2020-01-02T11:10:11Z 1990.55 2020-01-02T11:10:25Z 1991.51 2020-01-02T11:10:35Z 1992.95 2020-01-02T11:10:46Z 1994.3900000000001 2020-01-02T11:11:00Z 1996.3199999999999 2020-01-02T11:11:10Z 1998.72 2020-01-02T11:11:22Z 2000.1600000000001 2020-01-02T11:11:33Z 2002.0799999999999 2020-01-02T11:11:43Z 2003.52 2020-01-02T11:11:53Z 2006.4100000000001 2020-01-02T11:12:08Z 2008.3299999999999 2020-01-02T11:12:21Z 2010.25 2020-01-02T11:12:32Z 2011.7 2020-01-02T11:12:43Z 2012.1800000000001 2020-01-02T11:12:55Z 2013.1400000000001 2020-01-02T11:13:06Z 2016.02 2020-01-02T11:13:20Z 2016.98 2020-01-02T11:13:37Z 2018.4300000000001 2020-01-02T11:13:49Z 2019.8699999999999 2020-01-02T11:14:02Z 2020.3499999999999 2020-01-02T11:14:14Z 2022.75 2020-01-02T11:14:28Z 2025.6400000000001 2020-01-02T11:14:45Z 2027.5599999999999 2020-01-02T11:14:59Z 2029.48 2020-01-02T11:15:11Z 2031.4000000000001 2020-01-02T11:15:23Z 2033.3299999999999 2020-01-02T11:15:31Z 2035.25 2020-01-02T11:15:44Z 2037.1700000000001 2020-01-02T11:15:55Z 2038.1300000000001 2020-01-02T11:16:05Z 2037.6500000000001 2020-01-02T11:16:36Z 2039.5699999999999 2020-01-02T11:16:46Z 2041.5 2020-01-02T11:16:58Z 2043.4200000000001 2020-01-02T11:17:13Z 2045.3399999999999 2020-01-02T11:17:25Z 2045.8199999999999 2020-01-02T11:17:35Z 2047.75 2020-01-02T11:17:48Z 2049.1900000000001 2020-01-02T11:17:58Z 2051.5900000000001 2020-01-02T11:18:11Z 2053.5100000000002 2020-01-02T11:18:26Z 2055.4400000000001 2020-01-02T11:18:39Z 2056.8800000000001 2020-01-02T11:18:53Z 2058.3200000000002 2020-01-02T11:19:06Z 2059.2800000000002 2020-01-02T11:19:15Z 2059.7600000000002 2020-01-02T11:19:26Z 2061.6799999999998 2020-01-02T11:19:36Z 2063.6100000000001 2020-01-02T11:19:49Z 2065.0500000000002 2020-01-02T11:19:58Z 2067.4499999999998 2020-01-02T11:20:11Z 2068.4099999999999 2020-01-02T11:20:22Z 2071.3000000000002 2020-01-02T11:20:37Z 2072.7399999999998 2020-01-02T11:20:51Z 2073.6999999999998 2020-01-02T11:21:03Z 2075.1399999999999 2020-01-02T11:21:14Z 2077.0700000000002 2020-01-02T11:21:30Z 2077.0700000000002 2020-01-02T11:21:31Z 2078.0300000000002 2020-01-02T11:21:34Z 2078.5100000000002 2020-01-02T11:21:51Z 2079.9499999999998 2020-01-02T11:21:56Z 2081.3899999999999 2020-01-02T11:22:06Z 2082.8299999999999 2020-01-02T11:22:19Z 2084.2800000000002 2020-01-02T11:22:28Z 2086.6799999999998 2020-01-02T11:22:42Z 2088.5999999999999 2020-01-02T11:22:54Z 2090.04 2020-01-02T11:23:07Z 2091.9699999999998 2020-01-02T11:23:18Z 2093.8899999999999 2020-01-02T11:23:30Z 2096.29 2020-01-02T11:23:44Z 2097.73 2020-01-02T11:23:57Z 2099.6599999999999 2020-01-02T11:24:11Z 2101.0999999999999 2020-01-02T11:24:23Z 2103.02 2020-01-02T11:24:35Z 2104.46 2020-01-02T11:24:46Z 2104.9400000000001 2020-01-02T11:24:56Z 2107.8299999999999 2020-01-02T11:25:11Z 2109.75 2020-01-02T11:25:20Z 2110.71 2020-01-02T11:25:32Z 2110.71 2020-01-02T11:25:47Z 2109.27 2020-01-02T11:25:51Z 2110.71 2020-01-02T11:26:15Z 2111.1900000000001 2020-01-02T11:26:27Z 2111.6700000000001 2020-01-02T11:26:38Z 2113.1199999999999 2020-01-02T11:26:49Z 2116 2020-01-02T11:27:06Z 2117.9200000000001 2020-01-02T11:27:20Z 2120.3200000000002 2020-01-02T11:27:34Z 2121.29 2020-01-02T11:27:46Z 2122.25 2020-01-02T11:28:00Z 2124.1700000000001 2020-01-02T11:28:12Z 2125.6100000000001 2020-01-02T11:28:22Z 2128.02 2020-01-02T11:28:32Z 2128.98 2020-01-02T11:28:42Z 2129.46 2020-01-02T11:28:52Z 2130.9000000000001 2020-01-02T11:29:04Z 2132.8200000000002 2020-01-02T11:29:17Z 2135.23 2020-01-02T11:29:32Z 2136.6700000000001 2020-01-02T11:29:45Z 2137.1500000000001 2020-01-02T11:29:57Z 2137.6300000000001 2020-01-02T11:30:12Z 2139.5500000000002 2020-01-02T11:30:22Z 2142.4400000000001 2020-01-02T11:30:36Z 2144.3600000000001 2020-01-02T11:30:47Z 2146.2800000000002 2020-01-02T11:30:58Z 2146.7600000000002 2020-01-02T11:31:09Z 2149.6500000000001 2020-01-02T11:31:27Z 2150.6100000000001 2020-01-02T11:31:44Z 2152.0500000000002 2020-01-02T11:32:01Z 2153.0100000000002 2020-01-02T11:32:11Z 2154.4499999999998 2020-01-02T11:32:22Z 2156.3699999999999 2020-01-02T11:32:36Z 2158.3000000000002 2020-01-02T11:32:47Z 2159.7399999999998 2020-01-02T11:33:02Z 2161.1799999999998 2020-01-02T11:33:14Z 2163.0999999999999 2020-01-02T11:33:27Z 2163.5799999999999 2020-01-02T11:33:42Z 2165.0300000000002 2020-01-02T11:33:56Z 2166.4699999999998 2020-01-02T11:34:06Z 2167.9099999999999 2020-01-02T11:34:16Z 2169.8299999999999 2020-01-02T11:34:28Z 2172.2399999999998 2020-01-02T11:34:40Z 2173.1999999999998 2020-01-02T11:34:52Z 2175.1199999999999 2020-01-02T11:35:06Z 2176.5599999999999 2020-01-02T11:35:18Z 2178.48 2020-01-02T11:35:28Z 2178.9699999999998 2020-01-02T11:35:40Z 2180.4099999999999 2020-01-02T11:35:59Z 2181.8499999999999 2020-01-02T11:36:10Z 2182.8099999999999 2020-01-02T11:36:24Z 2184.25 2020-01-02T11:36:41Z 2184.73 2020-01-02T11:36:51Z 2186.6599999999999 2020-01-02T11:37:06Z 2188.0999999999999 2020-01-02T11:37:19Z 2189.54 2020-01-02T11:37:31Z 2190.5 2020-01-02T11:37:42Z 2191.46 2020-01-02T11:37:55Z 2193.3899999999999 2020-01-02T11:38:09Z 2194.3499999999999 2020-01-02T11:38:21Z 2195.79 2020-01-02T11:38:35Z 2197.71 2020-01-02T11:38:48Z 2199.1500000000001 2020-01-02T11:38:58Z 2200.5900000000001 2020-01-02T11:39:09Z 2202.52 2020-01-02T11:39:23Z 2203.96 2020-01-02T11:39:36Z 2203.96 2020-01-02T11:39:55Z 2204.9200000000001 2020-01-02T11:40:07Z 2206.8400000000001 2020-01-02T11:40:23Z 2208.29 2020-01-02T11:40:37Z 2210.6900000000001 2020-01-02T11:40:51Z 2213.0900000000001 2020-01-02T11:41:07Z 2213.5700000000002 2020-01-02T11:41:22Z 2214.0500000000002 2020-01-02T11:41:36Z 2214.5300000000002 2020-01-02T11:41:52Z 2215.5 2020-01-02T11:42:03Z 2217.9000000000001 2020-01-02T11:42:17Z 2219.8200000000002 2020-01-02T11:42:32Z 2221.7399999999998 2020-01-02T11:42:45Z 2223.1900000000001 2020-01-02T11:42:58Z 2223.6700000000001 2020-01-02T11:43:21Z 2226.5500000000002 2020-01-02T11:43:36Z 2228.9499999999998 2020-01-02T11:43:49Z 2230.4000000000001 2020-01-02T11:44:05Z 2232.3200000000002 2020-01-02T11:44:19Z 2233.7600000000002 2020-01-02T11:44:31Z 2237.1300000000001 2020-01-02T11:44:51Z 2238.5700000000002 2020-01-02T11:44:58Z 2239.0500000000002 2020-01-02T11:45:13Z 2240.9699999999998 2020-01-02T11:45:34Z 2241.4499999999998 2020-01-02T11:45:50Z 2243.3699999999999 2020-01-02T11:46:00Z 2246.2600000000002 2020-01-02T11:46:12Z 2248.6599999999999 2020-01-02T11:46:28Z 2251.54 2020-01-02T11:46:46Z 2251.54 2020-01-02T11:46:56Z 2250.5799999999999 2020-01-02T11:46:58Z 2250.5799999999999 2020-01-02T11:47:36Z 2251.0599999999999 2020-01-02T11:48:19Z 2251.0599999999999 2020-01-02T11:48:55Z 2251.0599999999999 2020-01-02T11:49:32Z 2251.54 2020-01-02T11:50:16Z 2251.54 2020-01-02T11:50:52Z 2251.54 2020-01-02T11:51:28Z 2251.54 2020-01-02T11:52:01Z 2251.54 2020-01-02T11:52:32Z 2251.54 2020-01-02T11:53:04Z 2251.54 2020-01-02T11:53:32Z 2251.54 2020-01-02T11:53:55Z 2251.54 2020-01-02T11:54:27Z 2251.54 2020-01-02T11:54:56Z 2251.54 2020-01-02T11:55:28Z 2251.0599999999999 2020-01-02T11:56:01Z 2251.54 2020-01-02T11:56:28Z 2250.5799999999999 2020-01-02T11:56:56Z 2250.5799999999999 2020-01-02T11:57:34Z 2251.54 2020-01-02T11:57:39Z 2251.54 2020-01-02T11:57:59Z 2250.5799999999999 2020-01-02T11:58:26Z 2250.0999999999999 2020-01-02T11:58:47Z 2250.0999999999999 2020-01-02T11:59:19Z 2251.0599999999999 2020-01-02T11:59:53Z 2251.0599999999999 2020-01-02T12:00:22Z 2251.0599999999999 2020-01-02T12:00:58Z 2251.0599999999999 2020-01-02T12:01:41Z 2250.5799999999999 2020-01-02T12:02:26Z 2250.5799999999999 2020-01-02T12:03:08Z 2250.5799999999999 2020-01-02T12:03:57Z 2250.5799999999999 2020-01-02T12:04:21Z 2250.5799999999999 2020-01-02T12:05:03Z 2250.5799999999999 2020-01-02T12:05:45Z 2250.5799999999999 2020-01-02T12:06:22Z 2250.5799999999999 2020-01-02T12:06:58Z 2251.0599999999999 2020-01-02T12:07:29Z 2251.0599999999999 2020-01-02T12:07:45Z 2252.5100000000002 2020-01-02T12:07:56Z 2252.9899999999998 2020-01-02T12:08:06Z 2252.9899999999998 2020-01-02T12:08:28Z 2252.0300000000002 2020-01-02T12:08:40Z 2252.0300000000002 2020-01-02T12:08:53Z 2252.0300000000002 2020-01-02T12:09:08Z 2252.0300000000002 2020-01-02T12:09:25Z 2251.54 2020-01-02T12:09:39Z 2252.9899999999998 2020-01-02T12:09:51Z 2251.0599999999999 2020-01-02T12:09:55Z 2247.2199999999998 2020-01-02T12:09:59Z 2243.8499999999999 2020-01-02T12:10:02Z 2241.4499999999998 2020-01-02T12:10:05Z 2236.1599999999999 2020-01-02T12:10:08Z 2232.8000000000002 2020-01-02T12:10:11Z 2229.4299999999998 2020-01-02T12:10:14Z 2226.0700000000002 2020-01-02T12:10:16Z 2221.7399999999998 2020-01-02T12:10:18Z 2217.4200000000001 2020-01-02T12:10:21Z 2213.0900000000001 2020-01-02T12:10:24Z 2207.8099999999999 2020-01-02T12:10:27Z 2204.4400000000001 2020-01-02T12:10:29Z 2200.5900000000001 2020-01-02T12:10:31Z 2195.79 2020-01-02T12:10:34Z 2191.9400000000001 2020-01-02T12:10:36Z 2187.1399999999999 2020-01-02T12:10:38Z 2181.8499999999999 2020-01-02T12:10:41Z 2178.48 2020-01-02T12:10:42Z 2176.5599999999999 2020-01-02T12:10:44Z 2172.2399999999998 2020-01-02T12:10:46Z 2165.0300000000002 2020-01-02T12:10:49Z 2160.2199999999998 2020-01-02T12:10:50Z 2158.7800000000002 2020-01-02T12:10:52Z 2155.8899999999999 2020-01-02T12:10:56Z 2152.0500000000002 2020-01-02T12:10:59Z 2148.1999999999998 2020-01-02T12:11:00Z 2144.3600000000001 2020-01-02T12:11:02Z 2144.3600000000001 2020-01-02T12:11:03Z 2140.0300000000002 2020-01-02T12:11:07Z 2138.5900000000001 2020-01-02T12:11:08Z 2137.6300000000001 2020-01-02T12:11:10Z 2137.1500000000001 2020-01-02T12:11:18Z 2136.1900000000001 2020-01-02T12:11:35Z 2132.8200000000002 2020-01-02T12:11:39Z 2129.46 2020-01-02T12:11:41Z 2126.0900000000001 2020-01-02T12:11:42Z 2122.73 2020-01-02T12:11:43Z 2119.3600000000001 2020-01-02T12:11:45Z 2115.52 2020-01-02T12:11:47Z 2112.1500000000001 2020-01-02T12:11:48Z 2108.79 2020-01-02T12:11:50Z 2104.46 2020-01-02T12:11:52Z 2101.0999999999999 2020-01-02T12:11:53Z 2096.77 2020-01-02T12:11:55Z 2092.9299999999998 2020-01-02T12:11:57Z 2090.04 2020-01-02T12:11:59Z 2087.6399999999999 2020-01-02T12:12:02Z 2088.5999999999999 2020-01-02T12:12:09Z 2088.5999999999999 2020-01-02T12:12:29Z 2088.5999999999999 2020-01-02T12:13:01Z 2090.04 2020-01-02T12:13:16Z 2086.6799999999998 2020-01-02T12:13:22Z 2086.6799999999998 2020-01-02T12:13:25Z 2086.1999999999998 2020-01-02T12:13:30Z 2084.7600000000002 2020-01-02T12:13:39Z 2081.3899999999999 2020-01-02T12:13:44Z 2078.0300000000002 2020-01-02T12:13:46Z 2078.0300000000002 2020-01-02T12:13:47Z 2076.5900000000001 2020-01-02T12:13:50Z 2075.1399999999999 2020-01-02T12:13:52Z 2071.3000000000002 2020-01-02T12:13:55Z 2067.9299999999998 2020-01-02T12:14:00Z 2064.5700000000002 2020-01-02T12:14:06Z 2056.8800000000001 2020-01-02T12:14:10Z 2055.9200000000001 2020-01-02T12:14:16Z 2055.9200000000001 2020-01-02T12:14:18Z 2052.5500000000002 2020-01-02T12:14:24Z 2048.23 2020-01-02T12:14:26Z 2044.8599999999999 2020-01-02T12:14:29Z 2041.02 2020-01-02T12:14:34Z 2039.0899999999999 2020-01-02T12:14:35Z 2037.1700000000001 2020-01-02T12:14:39Z 2033.8099999999999 2020-01-02T12:14:43Z 2030.9200000000001 2020-01-02T12:14:45Z 2026.1199999999999 2020-01-02T12:14:48Z 2023.23 2020-01-02T12:14:52Z 2022.27 2020-01-02T12:14:53Z 2018.9100000000001 2020-01-02T12:14:58Z 2014.5799999999999 2020-01-02T12:15:02Z 2013.1400000000001 2020-01-02T12:15:04Z 2012.6600000000001 2020-01-02T12:15:18Z 2007.8499999999999 2020-01-02T12:15:23Z 2004.97 2020-01-02T12:15:25Z 1999.6800000000001 2020-01-02T12:15:27Z 1995.3499999999999 2020-01-02T12:15:30Z 1992.47 2020-01-02T12:15:32Z 1989.0999999999999 2020-01-02T12:15:35Z 1984.78 2020-01-02T12:15:37Z 1980.45 2020-01-02T12:15:39Z 1976.1300000000001 2020-01-02T12:15:41Z 1970.8399999999999 2020-01-02T12:15:43Z 1967.48 2020-01-02T12:15:45Z 1965.55 2020-01-02T12:15:48Z 1963.1500000000001 2020-01-02T12:15:53Z 1963.1500000000001 2020-01-02T12:15:54Z 1959.78 2020-01-02T12:15:59Z 1959.78 2020-01-02T12:16:00Z 1959.3 2020-01-02T12:16:06Z 1955.9400000000001 2020-01-02T12:16:10Z 1952.5699999999999 2020-01-02T12:16:14Z 1951.6099999999999 2020-01-02T12:16:17Z 1950.6500000000001 2020-01-02T12:16:20Z 1946.3299999999999 2020-01-02T12:16:25Z 1945.3599999999999 2020-01-02T12:16:28Z 1943.4400000000001 2020-01-02T12:16:36Z 1942.48 2020-01-02T12:16:40Z 1940.5599999999999 2020-01-02T12:16:50Z 1938.6400000000001 2020-01-02T12:17:01Z 1938.1600000000001 2020-01-02T12:17:02Z 1933.3499999999999 2020-01-02T12:17:06Z 1929.02 2020-01-02T12:17:08Z 1925.1800000000001 2020-01-02T12:17:10Z 1923.74 2020-01-02T12:17:13Z 1921.8099999999999 2020-01-02T12:17:16Z 1917.97 2020-01-02T12:17:20Z 1916.53 2020-01-02T12:17:22Z 1911.72 2020-01-02T12:17:26Z 1908.8299999999999 2020-01-02T12:17:28Z 1904.51 2020-01-02T12:17:30Z 1894.9000000000001 2020-01-02T12:17:34Z 1892.97 2020-01-02T12:17:36Z 1891.53 2020-01-02T12:17:38Z 1891.05 2020-01-02T12:17:45Z 1889.1300000000001 2020-01-02T12:17:55Z 1888.6500000000001 2020-01-02T12:18:08Z 1888.6500000000001 2020-01-02T12:18:28Z 1888.1700000000001 2020-01-02T12:18:43Z 1888.1700000000001 2020-01-02T12:19:03Z 1890.0899999999999 2020-01-02T12:19:17Z 1893.45 2020-01-02T12:19:32Z 1895.3800000000001 2020-01-02T12:19:45Z 1897.3 2020-01-02T12:20:00Z 1898.26 2020-01-02T12:20:11Z 1900.1800000000001 2020-01-02T12:20:24Z 1902.5899999999999 2020-01-02T12:20:35Z 1904.99 2020-01-02T12:20:48Z 1904.99 2020-01-02T12:21:06Z 1904.99 2020-01-02T12:21:20Z 1904.99 2020-01-02T12:21:32Z 1904.99 2020-01-02T12:21:50Z 1904.99 2020-01-02T12:22:02Z 1904.99 2020-01-02T12:22:17Z 1904.99 2020-01-02T12:22:34Z 1904.99 2020-01-02T12:22:44Z 1903.55 2020-01-02T12:22:54Z 1900.6600000000001 2020-01-02T12:23:00Z 1896.3399999999999 2020-01-02T12:23:05Z 1895.8599999999999 2020-01-02T12:23:07Z 1891.53 2020-01-02T12:23:12Z 1889.6099999999999 2020-01-02T12:23:13Z 1888.6500000000001 2020-01-02T12:23:15Z 1886.24 2020-01-02T12:23:25Z 1886.24 2020-01-02T12:23:28Z 1882.4000000000001 2020-01-02T12:23:32Z 1881.4400000000001 2020-01-02T12:23:33Z 1873.75 2020-01-02T12:23:38Z 1872.3 2020-01-02T12:23:40Z 1872.3 2020-01-02T12:23:41Z 1868.9400000000001 2020-01-02T12:23:49Z 1868.9400000000001 2020-01-02T12:23:56Z 1865.5799999999999 2020-01-02T12:24:00Z 1862.6900000000001 2020-01-02T12:24:03Z 1863.1700000000001 2020-01-02T12:24:15Z 1863.1700000000001 2020-01-02T12:24:26Z 1864.1300000000001 2020-01-02T12:24:42Z 1864.1300000000001 2020-01-02T12:24:55Z 1864.1300000000001 2020-01-02T12:25:14Z 1862.6900000000001 2020-01-02T12:25:40Z 1862.6900000000001 2020-01-02T12:25:59Z 1862.21 2020-01-02T12:26:25Z 1862.21 2020-01-02T12:26:49Z 1862.21 2020-01-02T12:27:19Z 1861.73 2020-01-02T12:27:57Z 1861.73 2020-01-02T12:28:28Z 1861.25 2020-01-02T12:28:58Z 1861.25 2020-01-02T12:29:27Z 1861.25 2020-01-02T12:29:59Z 1861.25 2020-01-02T12:30:22Z 1862.6900000000001 2020-01-02T12:30:36Z 1862.6900000000001 2020-01-02T12:30:51Z 1862.6900000000001 2020-01-02T12:31:08Z 1862.6900000000001 2020-01-02T12:31:25Z 1863.1700000000001 2020-01-02T12:31:40Z 1863.1700000000001 2020-01-02T12:31:57Z 1863.1700000000001 2020-01-02T12:32:13Z 1863.1700000000001 2020-01-02T12:32:35Z 1863.6500000000001 2020-01-02T12:32:54Z 1863.6500000000001 2020-01-02T12:33:06Z 1864.1300000000001 2020-01-02T12:33:18Z 1865.5799999999999 2020-01-02T12:33:32Z 1867.02 2020-01-02T12:33:43Z 1868.9400000000001 2020-01-02T12:33:54Z 1870.3800000000001 2020-01-02T12:34:07Z 1870.3800000000001 2020-01-02T12:34:19Z 1870.3800000000001 2020-01-02T12:34:42Z 1870.3800000000001 2020-01-02T12:35:04Z 1870.3800000000001 2020-01-02T12:35:15Z 1871.3399999999999 2020-01-02T12:35:28Z 1871.3399999999999 2020-01-02T12:35:47Z 1871.8199999999999 2020-01-02T12:36:06Z 1871.8199999999999 2020-01-02T12:36:19Z 1871.8199999999999 2020-01-02T12:36:22Z 1871.8199999999999 2020-01-02T12:36:36Z 1872.3 2020-01-02T12:36:50Z 1874.23 2020-01-02T12:37:03Z 1874.71 2020-01-02T12:37:09Z 1874.71 2020-01-02T12:37:11Z 1872.79 2020-01-02T12:37:23Z 1872.79 2020-01-02T12:37:32Z 1871.3399999999999 2020-01-02T12:37:42Z 1870.8599999999999 2020-01-02T12:37:54Z 1870.3800000000001 2020-01-02T12:38:08Z 1869.9000000000001 2020-01-02T12:38:20Z 1869.9000000000001 2020-01-02T12:38:32Z 1870.3800000000001 2020-01-02T12:38:46Z 1871.3399999999999 2020-01-02T12:39:00Z 1872.3 2020-01-02T12:39:12Z 1872.3 2020-01-02T12:39:14Z 1871.8199999999999 2020-01-02T12:39:16Z 1870.8599999999999 2020-01-02T12:39:22Z 1870.3800000000001 2020-01-02T12:39:26Z 1869.9000000000001 2020-01-02T12:39:30Z 1868.9400000000001 2020-01-02T12:39:34Z 1868.46 2020-01-02T12:39:38Z 1867.98 2020-01-02T12:39:42Z 1866.0599999999999 2020-01-02T12:39:55Z 1865.5799999999999 2020-01-02T12:39:57Z 1864.6099999999999 2020-01-02T12:40:01Z 1861.25 2020-01-02T12:40:10Z 1861.25 2020-01-02T12:40:11Z 1860.77 2020-01-02T12:40:22Z 1860.77 2020-01-02T12:40:24Z 1859.3299999999999 2020-01-02T12:40:29Z 1857.8900000000001 2020-01-02T12:40:42Z 1857.8900000000001 2020-01-02T12:40:55Z 1857.8900000000001 2020-01-02T12:41:10Z 1855.48 2020-01-02T12:41:22Z 1854.52 2020-01-02T12:41:26Z 1854.04 2020-01-02T12:41:39Z 1854.04 2020-01-02T12:41:48Z 1854.04 2020-01-02T12:41:50Z 1855.48 2020-01-02T12:41:54Z 1856.9200000000001 2020-01-02T12:42:07Z 1857.8900000000001 2020-01-02T12:42:14Z 1858.8499999999999 2020-01-02T12:42:27Z 1860.29 2020-01-02T12:42:39Z 1861.25 2020-01-02T12:42:56Z 1863.6500000000001 2020-01-02T12:43:09Z 1863.6500000000001 2020-01-02T12:43:35Z 1863.6500000000001 2020-01-02T12:43:59Z 1866.0599999999999 2020-01-02T12:44:11Z 1866.54 2020-01-02T12:44:23Z 1867.5 2020-01-02T12:44:35Z 1867.98 2020-01-02T12:44:41Z 1867.98 2020-01-02T12:44:55Z 1867.98 2020-01-02T12:45:03Z 1868.9400000000001 2020-01-02T12:45:15Z 1870.3800000000001 2020-01-02T12:45:29Z 1870.8599999999999 2020-01-02T12:45:41Z 1871.3399999999999 2020-01-02T12:45:54Z 1871.8199999999999 2020-01-02T12:46:04Z 1872.79 2020-01-02T12:46:15Z 1872.79 2020-01-02T12:46:26Z 1872.79 2020-01-02T12:46:33Z 1872.79 2020-01-02T12:46:37Z 1872.79 2020-01-02T12:46:50Z 1872.79 2020-01-02T12:47:04Z 1872.79 2020-01-02T12:47:17Z 1873.27 2020-01-02T12:47:28Z 1873.27 2020-01-02T12:47:41Z 1873.27 2020-01-02T12:47:46Z 1873.27 2020-01-02T12:47:49Z 1871.8199999999999 2020-01-02T12:47:55Z 1871.8199999999999 2020-01-02T12:48:07Z 1871.8199999999999 2020-01-02T12:48:18Z 1871.8199999999999 2020-01-02T12:48:28Z 1873.27 2020-01-02T12:48:38Z 1873.75 2020-01-02T12:48:48Z 1873.75 2020-01-02T12:48:58Z 1874.23 2020-01-02T12:49:09Z 1874.23 2020-01-02T12:49:11Z 1875.1900000000001 2020-01-02T12:49:21Z 1875.6700000000001 2020-01-02T12:49:32Z 1876.1500000000001 2020-01-02T12:49:46Z 1874.23 2020-01-02T12:50:00Z 1874.23 2020-01-02T12:50:05Z 1873.27 2020-01-02T12:50:17Z 1872.79 2020-01-02T12:50:27Z 1872.3 2020-01-02T12:50:40Z 1872.3 2020-01-02T12:50:44Z 1871.8199999999999 2020-01-02T12:50:57Z 1873.27 2020-01-02T12:51:05Z 1873.75 2020-01-02T12:51:18Z 1873.75 2020-01-02T12:51:35Z 1873.75 2020-01-02T12:51:46Z 1874.23 2020-01-02T12:51:59Z 1873.27 2020-01-02T12:52:07Z 1873.27 2020-01-02T12:52:24Z 1873.27 2020-01-02T12:52:41Z 1873.27 2020-01-02T12:52:57Z 1873.27 2020-01-02T12:53:14Z 1873.27 2020-01-02T12:53:19Z 1872.79 2020-01-02T12:53:30Z 1872.79 2020-01-02T12:53:46Z 1871.8199999999999 2020-01-02T12:54:01Z 1871.8199999999999 2020-01-02T12:54:19Z 1871.8199999999999 2020-01-02T12:54:30Z 1872.3 2020-01-02T12:54:36Z 1871.8199999999999 2020-01-02T12:54:41Z 1871.3399999999999 2020-01-02T12:54:52Z 1870.8599999999999 2020-01-02T12:55:04Z 1869.4200000000001 2020-01-02T12:55:16Z 1868.46 2020-01-02T12:55:29Z 1867.98 2020-01-02T12:55:42Z 1867.02 2020-01-02T12:55:53Z 1866.54 2020-01-02T12:56:03Z 1866.0599999999999 2020-01-02T12:56:15Z 1867.5 2020-01-02T12:56:21Z 1868.46 2020-01-02T12:56:32Z 1869.4200000000001 2020-01-02T12:56:43Z 1869.9000000000001 2020-01-02T12:56:55Z 1870.3800000000001 2020-01-02T12:57:08Z 1870.3800000000001 2020-01-02T12:57:19Z 1871.3399999999999 2020-01-02T12:57:26Z 1869.9000000000001 2020-01-02T12:57:31Z 1869.9000000000001 2020-01-02T12:57:44Z 1870.8599999999999 2020-01-02T12:57:59Z 1871.8199999999999 2020-01-02T12:58:10Z 1873.75 2020-01-02T12:58:20Z 1874.23 2020-01-02T12:58:28Z 1875.1900000000001 2020-01-02T12:58:42Z 1875.1900000000001 2020-01-02T12:58:43Z 1874.71 2020-01-02T12:58:54Z 1874.71 2020-01-02T12:59:06Z 1873.27 2020-01-02T12:59:19Z 1873.27 2020-01-02T12:59:34Z 1873.27 2020-01-02T12:59:58Z 1873.27 2020-01-02T13:00:19Z 1873.27 2020-01-02T13:00:20Z 1873.27 2020-01-02T13:00:23Z 1872.79 2020-01-02T13:00:36Z 1872.79 2020-01-02T13:00:51Z 1871.8199999999999 2020-01-02T13:01:03Z 1870.8599999999999 2020-01-02T13:01:14Z 1869.9000000000001 2020-01-02T13:01:21Z 1868.46 2020-01-02T13:01:34Z 1869.9000000000001 2020-01-02T13:01:44Z 1869.9000000000001 2020-01-02T13:01:48Z 1869.9000000000001 2020-01-02T13:02:00Z 1871.3399999999999 2020-01-02T13:02:10Z 1871.3399999999999 2020-01-02T13:02:21Z 1873.27 2020-01-02T13:02:37Z 1874.23 2020-01-02T13:02:48Z 1874.71 2020-01-02T13:02:53Z 1873.75 2020-01-02T13:02:58Z 1872.79 2020-01-02T13:03:12Z 1871.8199999999999 2020-01-02T13:03:24Z 1870.8599999999999 2020-01-02T13:03:25Z 1870.3800000000001 2020-01-02T13:03:29Z 1869.9000000000001 2020-01-02T13:03:39Z 1868.9400000000001 2020-01-02T13:03:51Z 1868.46 2020-01-02T13:04:00Z 1867.5 2020-01-02T13:04:04Z 1867.02 2020-01-02T13:04:16Z 1866.0599999999999 2020-01-02T13:04:26Z 1865.0899999999999 2020-01-02T13:04:39Z 1864.1300000000001 2020-01-02T13:04:49Z 1863.1700000000001 2020-01-02T13:04:56Z 1862.6900000000001 2020-01-02T13:04:59Z 1861.25 2020-01-02T13:05:11Z 1859.3299999999999 2020-01-02T13:05:23Z 1859.3299999999999 2020-01-02T13:05:33Z 1858.8499999999999 2020-01-02T13:05:44Z 1858.8499999999999 2020-01-02T13:05:56Z 1858.3699999999999 2020-01-02T13:06:10Z 1857.8900000000001 2020-01-02T13:06:25Z 1857.8900000000001 2020-01-02T13:06:39Z 1857.8900000000001 2020-01-02T13:06:51Z 1859.3299999999999 2020-01-02T13:06:53Z 1860.77 2020-01-02T13:07:07Z 1861.25 2020-01-02T13:07:19Z 1860.77 2020-01-02T13:07:44Z 1860.77 2020-01-02T13:08:17Z 1859.3299999999999 2020-01-02T13:08:35Z 1858.8499999999999 2020-01-02T13:09:15Z 1859.8099999999999 2020-01-02T13:09:42Z 1858.8499999999999 2020-01-02T13:09:55Z 1858.8499999999999 2020-01-02T13:10:20Z 1859.3299999999999 2020-01-02T13:10:37Z 1859.3299999999999 2020-01-02T13:10:55Z 1859.8099999999999 2020-01-02T13:11:11Z 1859.8099999999999 2020-01-02T13:11:23Z 1859.8099999999999 2020-01-02T13:11:34Z 1860.29 2020-01-02T13:11:46Z 1860.29 2020-01-02T13:12:11Z 1860.77 2020-01-02T13:12:28Z 1862.6900000000001 2020-01-02T13:12:40Z 1865.0899999999999 2020-01-02T13:12:53Z 1867.02 2020-01-02T13:13:08Z 1868.9400000000001 2020-01-02T13:13:21Z 1870.8599999999999 2020-01-02T13:13:34Z 1872.79 2020-01-02T13:13:47Z 1874.71 2020-01-02T13:14:01Z 1877.1099999999999 2020-01-02T13:14:17Z 1879.03 2020-01-02T13:14:29Z 1880.48 2020-01-02T13:14:41Z 1880.96 2020-01-02T13:15:02Z 1882.4000000000001 2020-01-02T13:15:14Z 1883.8399999999999 2020-01-02T13:15:24Z 1885.28 2020-01-02T13:15:36Z 1885.28 2020-01-02T13:15:51Z 1885.76 2020-01-02T13:16:02Z 1886.24 2020-01-02T13:16:12Z 1887.21 2020-01-02T13:16:26Z 1889.1300000000001 2020-01-02T13:16:40Z 1891.05 2020-01-02T13:16:57Z 1892.49 2020-01-02T13:17:15Z 1892.97 2020-01-02T13:17:28Z 1895.3800000000001 2020-01-02T13:17:44Z 1897.3 2020-01-02T13:17:57Z 1899.22 2020-01-02T13:18:11Z 1900.6600000000001 2020-01-02T13:18:26Z 1902.1099999999999 2020-01-02T13:18:39Z 1904.03 2020-01-02T13:18:53Z 1905.47 2020-01-02T13:19:08Z 1907.3900000000001 2020-01-02T13:19:24Z 1908.8299999999999 2020-01-02T13:19:37Z 1910.28 2020-01-02T13:19:51Z 1911.72 2020-01-02T13:20:05Z 1913.6400000000001 2020-01-02T13:20:19Z 1914.1199999999999 2020-01-02T13:20:30Z 1915.5599999999999 2020-01-02T13:20:46Z 1916.53 2020-01-02T13:20:59Z 1918.45 2020-01-02T13:21:13Z 1919.4100000000001 2020-01-02T13:21:24Z 1921.3299999999999 2020-01-02T13:21:36Z 1924.22 2020-01-02T13:21:56Z 1925.6600000000001 2020-01-02T13:22:10Z 1927.5799999999999 2020-01-02T13:22:22Z 1928.54 2020-01-02T13:22:34Z 1929.98 2020-01-02T13:22:46Z 1931.9100000000001 2020-01-02T13:23:01Z 1934.3099999999999 2020-01-02T13:23:17Z 1935.75 2020-01-02T13:23:29Z 1937.6700000000001 2020-01-02T13:23:41Z 1938.6400000000001 2020-01-02T13:23:55Z 1938.6400000000001 2020-01-02T13:24:19Z 1940.5599999999999 2020-01-02T13:24:36Z 1942.96 2020-01-02T13:24:55Z 1944.4000000000001 2020-01-02T13:25:09Z 1945.3599999999999 2020-01-02T13:25:22Z 1945.3599999999999 2020-01-02T13:25:39Z 1946.8099999999999 2020-01-02T13:25:52Z 1948.25 2020-01-02T13:26:05Z 1950.1700000000001 2020-01-02T13:26:20Z 1951.6099999999999 2020-01-02T13:26:34Z 1953.54 2020-01-02T13:26:50Z 1955.46 2020-01-02T13:27:06Z 1957.3800000000001 2020-01-02T13:27:21Z 1958.3399999999999 2020-01-02T13:27:36Z 1959.3 2020-01-02T13:27:50Z 1959.3 2020-01-02T13:27:56Z 1960.27 2020-01-02T13:28:07Z 1960.75 2020-01-02T13:28:20Z 1961.71 2020-01-02T13:28:33Z 1962.6700000000001 2020-01-02T13:28:47Z 1964.1099999999999 2020-01-02T13:28:59Z 1966.03 2020-01-02T13:29:13Z 1966.99 2020-01-02T13:29:25Z 1968.9200000000001 2020-01-02T13:29:40Z 1968.9200000000001 2020-01-02T13:29:56Z 1969.8800000000001 2020-01-02T13:30:24Z 1971.3199999999999 2020-01-02T13:30:35Z 1972.76 2020-01-02T13:30:50Z 1973.72 2020-01-02T13:31:04Z 1974.6900000000001 2020-01-02T13:31:18Z 1975.1700000000001 2020-01-02T13:31:41Z 1977.0899999999999 2020-01-02T13:31:52Z 1978.53 2020-01-02T13:32:06Z 1979.97 2020-01-02T13:32:18Z 1979.97 2020-01-02T13:32:41Z 1980.45 2020-01-02T13:32:51Z 1982.8599999999999 2020-01-02T13:33:08Z 1984.3 2020-01-02T13:33:19Z 1985.26 2020-01-02T13:33:32Z 1985.74 2020-01-02T13:33:49Z 1986.7 2020-01-02T13:34:02Z 1988.1400000000001 2020-01-02T13:34:12Z 1989.5899999999999 2020-01-02T13:34:23Z 1990.0699999999999 2020-01-02T13:34:35Z 1990.55 2020-01-02T13:34:51Z 1991.03 2020-01-02T13:35:01Z 1991.51 2020-01-02T13:35:12Z 1992.47 2020-01-02T13:35:23Z 1992.47 2020-01-02T13:35:33Z 1992.47 2020-01-02T13:35:41Z 1991.03 2020-01-02T13:35:45Z 1991.03 2020-01-02T13:36:02Z 1990.55 2020-01-02T13:36:15Z 1990.55 2020-01-02T13:36:33Z 1990.55 2020-01-02T13:36:54Z 1990.55 2020-01-02T13:37:17Z 1989.5899999999999 2020-01-02T13:37:29Z 1989.5899999999999 2020-01-02T13:37:53Z 1991.03 2020-01-02T13:38:12Z 1990.0699999999999 2020-01-02T13:38:34Z 1989.5899999999999 2020-01-02T13:39:00Z 1990.55 2020-01-02T13:39:26Z 1991.03 2020-01-02T13:39:39Z 1991.99 2020-01-02T13:39:55Z 1993.4300000000001 2020-01-02T13:40:07Z 1993.9100000000001 2020-01-02T13:40:22Z 1995.8299999999999 2020-01-02T13:40:37Z 1996.8 2020-01-02T13:40:49Z 1996.8 2020-01-02T13:41:02Z 1996.8 2020-01-02T13:41:21Z 1996.8 2020-01-02T13:41:36Z 1996.8 2020-01-02T13:42:02Z 1995.8299999999999 2020-01-02T13:42:16Z 1995.8299999999999 2020-01-02T13:42:58Z 1995.3499999999999 2020-01-02T13:43:34Z 1995.3499999999999 2020-01-02T13:44:17Z 1994.8699999999999 2020-01-02T13:44:53Z 1994.8699999999999 2020-01-02T13:45:36Z 1994.3900000000001 2020-01-02T13:46:22Z 1994.3900000000001 2020-01-02T13:47:14Z 1993.9100000000001 2020-01-02T13:47:56Z 1993.9100000000001 2020-01-02T13:48:45Z 1993.9100000000001 2020-01-02T13:49:30Z 1993.9100000000001 2020-01-02T13:50:19Z 1993.9100000000001 2020-01-02T13:51:07Z 1993.9100000000001 2020-01-02T13:51:46Z 1993.9100000000001 2020-01-02T13:52:23Z 1993.9100000000001 2020-01-02T13:52:56Z 1994.8699999999999 2020-01-02T13:53:39Z 1994.8699999999999 2020-01-02T13:53:42Z 1995.3499999999999 2020-01-02T13:53:53Z 1995.3499999999999 2020-01-02T13:54:22Z 1995.8299999999999 2020-01-02T13:54:43Z 1995.8299999999999 2020-01-02T13:55:13Z 1995.8299999999999 2020-01-02T13:55:33Z 1995.8299999999999 2020-01-02T13:55:49Z 1995.8299999999999 2020-01-02T13:56:20Z 1995.8299999999999 2020-01-02T13:56:44Z 1995.8299999999999 2020-01-02T13:57:01Z 1995.8299999999999 2020-01-02T13:57:22Z 1995.8299999999999 2020-01-02T13:57:39Z 1995.8299999999999 2020-01-02T13:58:04Z 1995.8299999999999 2020-01-02T13:58:17Z 1995.8299999999999 2020-01-02T13:58:25Z 1994.3900000000001 2020-01-02T13:58:28Z 1993.9100000000001 2020-01-02T13:58:30Z 1991.03 2020-01-02T13:58:36Z 1991.03 2020-01-02T13:58:51Z 1991.03 2020-01-02T13:59:04Z 1989.5899999999999 2020-01-02T13:59:12Z 1988.1400000000001 2020-01-02T13:59:25Z 1986.7 2020-01-02T13:59:36Z 1986.7 2020-01-02T13:59:50Z 1986.7 2020-01-02T13:59:57Z 1983.3399999999999 2020-01-02T14:00:02Z 1978.05 2020-01-02T14:00:05Z 1973.72 2020-01-02T14:00:07Z 1973.72 2020-01-02T14:00:08Z 1971.3199999999999 2020-01-02T14:00:11Z 1964.5899999999999 2020-01-02T14:00:16Z 1960.75 2020-01-02T14:00:18Z 1955.9400000000001 2020-01-02T14:00:21Z 1952.0899999999999 2020-01-02T14:00:23Z 1947.77 2020-01-02T14:00:26Z 1943.4400000000001 2020-01-02T14:00:28Z 1939.1199999999999 2020-01-02T14:00:31Z 1938.6400000000001 2020-01-02T14:00:32Z 1929.5 2020-01-02T14:00:36Z 1926.6199999999999 2020-01-02T14:00:39Z 1927.0999999999999 2020-01-02T14:00:53Z 1927.0999999999999 2020-01-02T14:01:00Z 1923.74 2020-01-02T14:01:05Z 1920.3699999999999 2020-01-02T14:01:07Z 1917.01 2020-01-02T14:01:09Z 1913.1600000000001 2020-01-02T14:01:11Z 1908.8299999999999 2020-01-02T14:01:13Z 1904.03 2020-01-02T14:01:15Z 1900.1800000000001 2020-01-02T14:01:17Z 1895.8599999999999 2020-01-02T14:01:19Z 1893.9300000000001 2020-01-02T14:01:21Z 1892.97 2020-01-02T14:01:24Z 1892.97 2020-01-02T14:01:36Z 1892.97 2020-01-02T14:01:37Z 1888.6500000000001 2020-01-02T14:01:43Z 1884.3199999999999 2020-01-02T14:01:45Z 1880 2020-01-02T14:01:47Z 1875.6700000000001 2020-01-02T14:01:49Z 1871.8199999999999 2020-01-02T14:01:50Z 1867.5 2020-01-02T14:01:52Z 1863.1700000000001 2020-01-02T14:01:54Z 1858.8499999999999 2020-01-02T14:01:56Z 1855 2020-01-02T14:01:58Z 1852.5999999999999 2020-01-02T14:01:59Z 1844.4300000000001 2020-01-02T14:02:03Z 1841.0599999999999 2020-01-02T14:02:05Z 1836.26 2020-01-02T14:02:07Z 1832.4100000000001 2020-01-02T14:02:09Z 1828.5599999999999 2020-01-02T14:02:12Z 1827.1199999999999 2020-01-02T14:02:14Z 1826.6400000000001 2020-01-02T14:02:22Z 1826.6400000000001 2020-01-02T14:02:40Z 1826.6400000000001 2020-01-02T14:03:06Z 1826.6400000000001 2020-01-02T14:03:34Z 1826.6400000000001 2020-01-02T14:04:06Z 1826.6400000000001 2020-01-02T14:04:29Z 1825.2 2020-01-02T14:04:47Z 1825.2 2020-01-02T14:05:27Z 1824.72 2020-01-02T14:06:10Z 1824.72 2020-01-02T14:06:56Z 1824.24 2020-01-02T14:07:28Z 1823.76 2020-01-02T14:08:17Z 1823.76 2020-01-02T14:08:58Z 1823.76 2020-01-02T14:09:55Z 1823.76 2020-01-02T14:10:46Z 1823.76 2020-01-02T14:11:28Z 1823.76 2020-01-02T14:12:11Z 1824.72 2020-01-02T14:12:24Z 1824.72 2020-01-02T14:12:54Z 1824.72 2020-01-02T14:13:26Z 1825.2 2020-01-02T14:13:40Z 1825.6800000000001 2020-01-02T14:13:54Z 1825.6800000000001 2020-01-02T14:14:09Z 1825.6800000000001 2020-01-02T14:14:29Z 1825.2 2020-01-02T14:14:43Z 1826.1600000000001 2020-01-02T14:14:53Z 1827.1199999999999 2020-01-02T14:15:06Z 1827.5999999999999 2020-01-02T14:15:30Z 1827.1199999999999 2020-01-02T14:16:08Z 1827.1199999999999 2020-01-02T14:16:40Z 1827.1199999999999 2020-01-02T14:17:14Z 1827.1199999999999 2020-01-02T14:17:28Z 1827.5999999999999 2020-01-02T14:17:44Z 1830.01 2020-01-02T14:17:58Z 1831.9300000000001 2020-01-02T14:18:12Z 1833.8499999999999 2020-01-02T14:18:25Z 1836.26 2020-01-02T14:18:44Z 1837.7 2020-01-02T14:19:01Z 1840.0999999999999 2020-01-02T14:19:15Z 1842.02 2020-01-02T14:19:28Z 1843.95 2020-01-02T14:19:41Z 1846.8299999999999 2020-01-02T14:19:55Z 1848.27 2020-01-02T14:20:07Z 1849.71 2020-01-02T14:20:18Z 1851.6400000000001 2020-01-02T14:20:32Z 1853.5599999999999 2020-01-02T14:20:47Z 1853.5599999999999 2020-01-02T14:20:57Z 1853.5599999999999 2020-01-02T14:21:16Z 1853.0799999999999 2020-01-02T14:21:31Z 1853.0799999999999 2020-01-02T14:21:40Z 1853.0799999999999 2020-01-02T14:21:51Z 1853.0799999999999 2020-01-02T14:22:05Z 1852.1199999999999 2020-01-02T14:22:21Z 1852.1199999999999 2020-01-02T14:22:32Z 1852.1199999999999 2020-01-02T14:22:45Z 1851.6400000000001 2020-01-02T14:22:56Z 1853.0799999999999 2020-01-02T14:23:11Z 1854.52 2020-01-02T14:23:21Z 1855.48 2020-01-02T14:23:33Z 1855.96 2020-01-02T14:23:43Z 1856.9200000000001 2020-01-02T14:23:54Z 1857.8900000000001 2020-01-02T14:24:06Z 1858.8499999999999 2020-01-02T14:24:22Z 1859.8099999999999 2020-01-02T14:24:39Z 1859.8099999999999 2020-01-02T14:24:40Z 1860.29 2020-01-02T14:24:50Z 1860.29 2020-01-02T14:25:01Z 1861.73 2020-01-02T14:25:15Z 1862.21 2020-01-02T14:25:28Z 1862.6900000000001 2020-01-02T14:25:42Z 1864.1300000000001 2020-01-02T14:25:56Z 1864.6099999999999 2020-01-02T14:26:13Z 1865.5799999999999 2020-01-02T14:26:26Z 1866.0599999999999 2020-01-02T14:26:32Z 1867.02 2020-01-02T14:26:43Z 1867.02 2020-01-02T14:26:55Z 1865.5799999999999 2020-01-02T14:26:59Z 1864.6099999999999 2020-01-02T14:27:11Z 1864.1300000000001 2020-01-02T14:27:22Z 1862.21 2020-01-02T14:27:34Z 1861.73 2020-01-02T14:27:46Z 1861.73 2020-01-02T14:28:02Z 1861.25 2020-01-02T14:28:12Z 1861.25 2020-01-02T14:28:25Z 1863.1700000000001 2020-01-02T14:28:38Z 1864.1300000000001 2020-01-02T14:28:53Z 1865.0899999999999 2020-01-02T14:29:04Z 1865.0899999999999 2020-01-02T14:29:17Z 1865.0899999999999 2020-01-02T14:29:29Z 1865.0899999999999 2020-01-02T14:29:43Z 1865.0899999999999 2020-01-02T14:29:56Z 1866.0599999999999 2020-01-02T14:30:10Z 1867.02 2020-01-02T14:30:23Z 1866.54 2020-01-02T14:30:37Z 1866.54 2020-01-02T14:30:52Z 1866.54 2020-01-02T14:31:03Z 1865.5799999999999 2020-01-02T14:31:16Z 1864.1300000000001 2020-01-02T14:31:25Z 1863.6500000000001 2020-01-02T14:31:31Z 1862.6900000000001 2020-01-02T14:31:43Z 1862.21 2020-01-02T14:31:56Z 1861.25 2020-01-02T14:32:07Z 1861.25 2020-01-02T14:32:19Z 1862.6900000000001 2020-01-02T14:32:27Z 1862.6900000000001 2020-01-02T14:32:41Z 1861.25 2020-01-02T14:32:48Z 1860.77 2020-01-02T14:32:57Z 1859.3299999999999 2020-01-02T14:33:08Z 1859.3299999999999 2020-01-02T14:33:13Z 1857.8900000000001 2020-01-02T14:33:27Z 1857.8900000000001 2020-01-02T14:33:38Z 1859.3299999999999 2020-01-02T14:33:49Z 1859.3299999999999 2020-01-02T14:34:01Z 1859.8099999999999 2020-01-02T14:34:11Z 1860.29 2020-01-02T14:34:25Z 1861.25 2020-01-02T14:34:39Z 1862.21 2020-01-02T14:34:48Z 1862.21 2020-01-02T14:34:59Z 1862.21 2020-01-02T14:35:12Z 1862.21 2020-01-02T14:35:27Z 1863.6500000000001 2020-01-02T14:35:42Z 1863.6500000000001 2020-01-02T14:35:54Z 1865.0899999999999 2020-01-02T14:36:05Z 1864.6099999999999 2020-01-02T14:36:19Z 1864.6099999999999 2020-01-02T14:36:37Z 1864.6099999999999 2020-01-02T14:36:51Z 1863.6500000000001 2020-01-02T14:37:01Z 1863.1700000000001 2020-01-02T14:37:13Z 1864.1300000000001 2020-01-02T14:37:22Z 1864.1300000000001 2020-01-02T14:37:34Z 1863.6500000000001 2020-01-02T14:37:46Z 1864.6099999999999 2020-01-02T14:38:07Z 1865.0899999999999 2020-01-02T14:38:20Z 1866.54 2020-01-02T14:38:34Z 1866.54 2020-01-02T14:38:50Z 1866.54 2020-01-02T14:39:03Z 1865.5799999999999 2020-01-02T14:39:15Z 1865.0899999999999 2020-01-02T14:39:28Z 1864.6099999999999 2020-01-02T14:39:42Z 1863.6500000000001 2020-01-02T14:39:56Z 1862.6900000000001 2020-01-02T14:40:08Z 1862.6900000000001 2020-01-02T14:40:20Z 1862.21 2020-01-02T14:40:34Z 1862.21 2020-01-02T14:40:49Z 1863.1700000000001 2020-01-02T14:41:00Z 1863.6500000000001 2020-01-02T14:41:13Z 1863.6500000000001 2020-01-02T14:41:30Z 1862.21 2020-01-02T14:41:40Z 1862.21 2020-01-02T14:41:52Z 1862.21 2020-01-02T14:42:05Z 1862.21 2020-01-02T14:42:18Z 1862.21 2020-01-02T14:42:32Z 1862.21 2020-01-02T14:42:43Z 1862.21 2020-01-02T14:43:02Z 1861.73 2020-01-02T14:43:14Z 1861.25 2020-01-02T14:43:27Z 1861.73 2020-01-02T14:43:41Z 1860.77 2020-01-02T14:43:54Z 1859.8099999999999 2020-01-02T14:44:07Z 1857.8900000000001 2020-01-02T14:44:18Z 1857.8900000000001 2020-01-02T14:44:31Z 1857.8900000000001 2020-01-02T14:44:45Z 1857.8900000000001 2020-01-02T14:44:57Z 1857.8900000000001 2020-01-02T14:45:01Z 1856.4400000000001 2020-01-02T14:45:14Z 1855.48 2020-01-02T14:45:26Z 1855.96 2020-01-02T14:45:38Z 1855 2020-01-02T14:45:51Z 1854.52 2020-01-02T14:46:03Z 1853.5599999999999 2020-01-02T14:46:16Z 1852.1199999999999 2020-01-02T14:46:26Z 1851.6400000000001 2020-01-02T14:46:35Z 1850.6800000000001 2020-01-02T14:46:45Z 1850.1900000000001 2020-01-02T14:46:54Z 1849.23 2020-01-02T14:47:03Z 1849.23 2020-01-02T14:47:15Z 1849.23 2020-01-02T14:47:27Z 1849.23 2020-01-02T14:47:41Z 1849.23 2020-01-02T14:47:51Z 1849.23 2020-01-02T14:48:06Z 1850.6800000000001 2020-01-02T14:48:23Z 1851.6400000000001 2020-01-02T14:48:37Z 1852.1199999999999 2020-01-02T14:48:47Z 1852.1199999999999 2020-01-02T14:48:58Z 1853.0799999999999 2020-01-02T14:49:10Z 1854.52 2020-01-02T14:49:21Z 1855.96 2020-01-02T14:49:34Z 1856.4400000000001 2020-01-02T14:49:40Z 1857.8900000000001 2020-01-02T14:49:53Z 1857.8900000000001 2020-01-02T14:50:14Z 1857.8900000000001 2020-01-02T14:50:40Z 1858.3699999999999 2020-01-02T14:51:00Z 1859.3299999999999 2020-01-02T14:51:15Z 1860.77 2020-01-02T14:51:31Z 1862.21 2020-01-02T14:51:45Z 1862.6900000000001 2020-01-02T14:51:56Z 1863.6500000000001 2020-01-02T14:52:09Z 1863.6500000000001 2020-01-02T14:52:23Z 1863.6500000000001 2020-01-02T14:52:25Z 1863.6500000000001 2020-01-02T14:52:37Z 1862.21 2020-01-02T14:52:41Z 1862.21 2020-01-02T14:52:58Z 1862.21 2020-01-02T14:53:12Z 1862.21 2020-01-02T14:53:30Z 1861.73 2020-01-02T14:53:42Z 1861.25 2020-01-02T14:53:56Z 1862.21 2020-01-02T14:54:09Z 1863.1700000000001 2020-01-02T14:54:20Z 1864.1300000000001 2020-01-02T14:54:37Z 1864.6099999999999 2020-01-02T14:54:46Z 1866.0599999999999 2020-01-02T14:55:03Z 1866.54 2020-01-02T14:55:16Z 1865.5799999999999 2020-01-02T14:55:25Z 1864.1300000000001 2020-01-02T14:55:43Z 1863.6500000000001 2020-01-02T14:56:03Z 1863.6500000000001 2020-01-02T14:56:23Z 1863.1700000000001 2020-01-02T14:56:39Z 1862.6900000000001 2020-01-02T14:56:51Z 1862.21 2020-01-02T14:57:08Z 1862.21 2020-01-02T14:57:22Z 1862.21 2020-01-02T14:57:34Z 1861.25 2020-01-02T14:57:45Z 1860.29 2020-01-02T14:57:56Z 1859.8099999999999 2020-01-02T14:58:06Z 1859.3299999999999 2020-01-02T14:58:18Z 1858.3699999999999 2020-01-02T14:58:26Z 1857.4000000000001 2020-01-02T14:58:37Z 1855.96 2020-01-02T14:58:52Z 1855 2020-01-02T14:59:05Z 1852.5999999999999 2020-01-02T14:59:17Z 1852.5999999999999 2020-01-02T14:59:29Z 1854.52 2020-01-02T14:59:44Z 1855.96 2020-01-02T14:59:54Z 1857.4000000000001 2020-01-02T15:00:04Z 1857.8900000000001 2020-01-02T15:00:20Z 1858.3699999999999 2020-01-02T15:00:40Z 1860.29 2020-01-02T15:00:54Z 1861.25 2020-01-02T15:01:07Z 1863.6500000000001 2020-01-02T15:01:18Z 1864.6099999999999 2020-01-02T15:01:29Z 1866.0599999999999 2020-01-02T15:01:44Z 1867.98 2020-01-02T15:01:55Z 1870.3800000000001 2020-01-02T15:02:09Z 1871.3399999999999 2020-01-02T15:02:21Z 1871.3399999999999 2020-01-02T15:02:32Z 1872.3 2020-01-02T15:02:42Z 1873.75 2020-01-02T15:02:55Z 1874.23 2020-01-02T15:03:06Z 1875.6700000000001 2020-01-02T15:03:17Z 1877.1099999999999 2020-01-02T15:03:30Z 1879.03 2020-01-02T15:03:43Z 1880.48 2020-01-02T15:03:54Z 1882.4000000000001 2020-01-02T15:04:10Z 1883.8399999999999 2020-01-02T15:04:25Z 1884.8 2020-01-02T15:04:37Z 1887.21 2020-01-02T15:04:50Z 1888.6500000000001 2020-01-02T15:05:07Z 1889.1300000000001 2020-01-02T15:05:21Z 1890.5699999999999 2020-01-02T15:05:33Z 1893.45 2020-01-02T15:05:47Z 1895.8599999999999 2020-01-02T15:06:01Z 1895.8599999999999 2020-01-02T15:06:26Z 1897.3 2020-01-02T15:06:45Z 1897.3 2020-01-02T15:07:08Z 1897.78 2020-01-02T15:07:31Z 1898.26 2020-01-02T15:07:40Z 1898.26 2020-01-02T15:08:02Z 1898.26 2020-01-02T15:08:21Z 1898.74 2020-01-02T15:08:36Z 1898.74 2020-01-02T15:08:53Z 1898.74 2020-01-02T15:09:04Z 1900.1800000000001 2020-01-02T15:09:20Z 1900.1800000000001 2020-01-02T15:09:40Z 1900.6600000000001 2020-01-02T15:09:51Z 1901.6300000000001 2020-01-02T15:10:05Z 1900.6600000000001 2020-01-02T15:10:24Z 1900.6600000000001 2020-01-02T15:10:45Z 1900.6600000000001 2020-01-02T15:11:19Z 1900.6600000000001 2020-01-02T15:11:20Z 1899.7 2020-01-02T15:11:23Z 1897.3 2020-01-02T15:11:35Z 1898.26 2020-01-02T15:12:07Z 1898.26 2020-01-02T15:12:27Z 1898.74 2020-01-02T15:12:48Z 1898.74 2020-01-02T15:13:08Z 1898.74 2020-01-02T15:13:34Z 1898.74 2020-01-02T15:13:56Z 1899.22 2020-01-02T15:14:22Z 1897.78 2020-01-02T15:14:35Z 1897.3 2020-01-02T15:15:09Z 1896.8199999999999 2020-01-02T15:15:42Z 1896.8199999999999 2020-01-02T15:16:13Z 1896.3399999999999 2020-01-02T15:16:51Z 1896.3399999999999 2020-01-02T15:17:19Z 1897.3 2020-01-02T15:17:55Z 1897.3 2020-01-02T15:18:31Z 1897.3 2020-01-02T15:19:09Z 1897.3 2020-01-02T15:19:30Z 1897.3 2020-01-02T15:20:09Z 1897.3 2020-01-02T15:20:58Z 1897.3 2020-01-02T15:21:41Z 1898.26 2020-01-02T15:21:48Z 1899.22 2020-01-02T15:21:57Z 1899.7 2020-01-02T15:22:18Z 1899.7 2020-01-02T15:22:42Z 1899.7 2020-01-02T15:22:49Z 1899.7 2020-01-02T15:22:58Z 1899.7 2020-01-02T15:22:59Z 1898.26 2020-01-02T15:23:02Z 1893.45 2020-01-02T15:23:06Z 1890.0899999999999 2020-01-02T15:23:08Z 1887.21 2020-01-02T15:23:10Z 1883.8399999999999 2020-01-02T15:23:12Z 1879.03 2020-01-02T15:23:14Z 1876.6300000000001 2020-01-02T15:23:16Z 1874.71 2020-01-02T15:23:21Z 1871.3399999999999 2020-01-02T15:23:28Z 1870.3800000000001 2020-01-02T15:23:29Z 1868.9400000000001 2020-01-02T15:23:31Z 1867.5 2020-01-02T15:23:36Z 1866.0599999999999 2020-01-02T15:23:40Z 1865.5799999999999 2020-01-02T15:23:42Z 1862.6900000000001 2020-01-02T15:23:49Z 1860.77 2020-01-02T15:23:52Z 1860.77 2020-01-02T15:23:53Z 1858.8499999999999 2020-01-02T15:24:01Z 1856.9200000000001 2020-01-02T15:24:09Z 1855 2020-01-02T15:24:16Z 1851.6400000000001 2020-01-02T15:24:22Z 1848.27 2020-01-02T15:24:26Z 1847.3099999999999 2020-01-02T15:24:27Z 1842.02 2020-01-02T15:24:32Z 1842.02 2020-01-02T15:24:33Z 1839.6199999999999 2020-01-02T15:24:41Z 1839.6199999999999 2020-01-02T15:24:58Z 1837.7 2020-01-02T15:25:02Z 1836.74 2020-01-02T15:25:07Z 1832.4100000000001 2020-01-02T15:25:13Z 1831.45 2020-01-02T15:25:15Z 1831.45 2020-01-02T15:25:17Z 1830.97 2020-01-02T15:25:23Z 1828.0799999999999 2020-01-02T15:25:27Z 1825.6800000000001 2020-01-02T15:25:39Z 1825.6800000000001 2020-01-02T15:25:46Z 1821.3499999999999 2020-01-02T15:25:51Z 1817.51 2020-01-02T15:25:54Z 1813.1800000000001 2020-01-02T15:25:57Z 1809.8199999999999 2020-01-02T15:26:00Z 1805.49 2020-01-02T15:26:03Z 1801.1700000000001 2020-01-02T15:26:06Z 1799.73 2020-01-02T15:26:08Z 1799.24 2020-01-02T15:26:21Z 1799.24 2020-01-02T15:26:45Z 1799.24 2020-01-02T15:27:13Z 1799.24 2020-01-02T15:27:16Z 1797.3199999999999 2020-01-02T15:27:22Z 1794.4400000000001 2020-01-02T15:27:26Z 1791.55 2020-01-02T15:27:28Z 1786.75 2020-01-02T15:27:31Z 1781.9400000000001 2020-01-02T15:27:34Z 1778.5799999999999 2020-01-02T15:27:37Z 1773.77 2020-01-02T15:27:40Z 1770.4100000000001 2020-01-02T15:27:43Z 1767.52 2020-01-02T15:27:45Z 1764.1600000000001 2020-01-02T15:27:48Z 1760.3099999999999 2020-01-02T15:27:51Z 1760.3099999999999 2020-01-02T15:27:52Z 1759.3499999999999 2020-01-02T15:27:57Z 1754.0599999999999 2020-01-02T15:28:01Z 1753.5799999999999 2020-01-02T15:28:03Z 1750.22 2020-01-02T15:28:05Z 1748.78 2020-01-02T15:28:06Z 1747.3299999999999 2020-01-02T15:28:08Z 1743.49 2020-01-02T15:28:12Z 1739.6400000000001 2020-01-02T15:28:15Z 1735.8 2020-01-02T15:28:21Z 1734.3599999999999 2020-01-02T15:28:24Z 1731.95 2020-01-02T15:28:29Z 1730.99 2020-01-02T15:28:33Z 1730.03 2020-01-02T15:28:37Z 1728.1099999999999 2020-01-02T15:28:50Z 1727.6300000000001 2020-01-02T15:29:01Z 1726.6700000000001 2020-01-02T15:29:07Z 1723.78 2020-01-02T15:29:16Z 1720.9000000000001 2020-01-02T15:29:23Z 1718.49 2020-01-02T15:29:27Z 1713.6900000000001 2020-01-02T15:29:32Z 1712.25 2020-01-02T15:29:35Z 1711.76 2020-01-02T15:29:38Z 1707.9200000000001 2020-01-02T15:29:43Z 1706.96 2020-01-02T15:29:44Z 1704.0699999999999 2020-01-02T15:29:48Z 1701.6700000000001 2020-01-02T15:29:52Z 1700.23 2020-01-02T15:29:58Z 1698.79 2020-01-02T15:30:06Z 1699.27 2020-01-02T15:30:15Z 1699.27 2020-01-02T15:30:37Z 1699.27 2020-01-02T15:30:54Z 1699.27 2020-01-02T15:31:13Z 1699.27 2020-01-02T15:31:30Z 1699.27 2020-01-02T15:31:48Z 1699.27 2020-01-02T15:32:11Z 1699.27 2020-01-02T15:32:33Z 1701.1900000000001 2020-01-02T15:32:35Z 1699.75 2020-01-02T15:32:49Z 1698.79 2020-01-02T15:33:00Z 1696.3800000000001 2020-01-02T15:33:16Z 1692.54 2020-01-02T15:33:29Z 1692.0599999999999 2020-01-02T15:33:34Z 1689.6500000000001 2020-01-02T15:33:49Z 1685.8099999999999 2020-01-02T15:34:02Z 1685.8099999999999 2020-01-02T15:34:06Z 1683.8900000000001 2020-01-02T15:34:12Z 1681.96 2020-01-02T15:34:23Z 1680.52 2020-01-02T15:34:28Z 1679.5599999999999 2020-01-02T15:34:34Z 1677.1600000000001 2020-01-02T15:34:43Z 1676.6800000000001 2020-01-02T15:34:46Z 1674.75 2020-01-02T15:35:00Z 1672.3499999999999 2020-01-02T15:35:12Z 1670.9100000000001 2020-01-02T15:35:17Z 1668.51 2020-01-02T15:35:29Z 1665.6199999999999 2020-01-02T15:35:40Z 1665.6199999999999 2020-01-02T15:35:41Z 1665.1400000000001 2020-01-02T15:35:45Z 1664.6600000000001 2020-01-02T15:35:49Z 1665.1400000000001 2020-01-02T15:36:02Z 1664.1800000000001 2020-01-02T15:36:11Z 1661.3 2020-01-02T15:36:27Z 1658.4100000000001 2020-01-02T15:36:38Z 1655.05 2020-01-02T15:36:50Z 1652.1600000000001 2020-01-02T15:37:04Z 1648.8 2020-01-02T15:37:16Z 1645.4300000000001 2020-01-02T15:37:30Z 1642.0699999999999 2020-01-02T15:37:42Z 1639.1900000000001 2020-01-02T15:37:52Z 1635.8199999999999 2020-01-02T15:38:06Z 1633.4200000000001 2020-01-02T15:38:20Z 1631.01 2020-01-02T15:38:34Z 1628.1300000000001 2020-01-02T15:38:47Z 1625.73 2020-01-02T15:38:59Z 1623.3199999999999 2020-01-02T15:39:11Z 1621.4000000000001 2020-01-02T15:39:22Z 1620.9200000000001 2020-01-02T15:39:37Z 1619.48 2020-01-02T15:40:01Z 1620.9200000000001 2020-01-02T15:40:14Z 1620.9200000000001 2020-01-02T15:40:31Z 1619.48 2020-01-02T15:40:38Z 1617.0699999999999 2020-01-02T15:40:53Z 1616.1099999999999 2020-01-02T15:41:00Z 1616.1099999999999 2020-01-02T15:41:15Z 1617.0699999999999 2020-01-02T15:41:29Z 1617.0699999999999 2020-01-02T15:41:30Z 1617.0699999999999 2020-01-02T15:41:34Z 1616.1099999999999 2020-01-02T15:41:41Z 1615.6300000000001 2020-01-02T15:41:44Z 1612.27 2020-01-02T15:41:58Z 1610.3499999999999 2020-01-02T15:42:10Z 1607.46 2020-01-02T15:42:24Z 1605.54 2020-01-02T15:42:35Z 1603.1400000000001 2020-01-02T15:42:50Z 1603.1400000000001 2020-01-02T15:42:51Z 1600.25 2020-01-02T15:43:03Z 1597.8499999999999 2020-01-02T15:43:16Z 1596.4100000000001 2020-01-02T15:43:29Z 1593.52 2020-01-02T15:43:41Z 1593.04 2020-01-02T15:43:44Z 1592.5599999999999 2020-01-02T15:43:46Z 1592.0799999999999 2020-01-02T15:43:49Z 1591.5999999999999 2020-01-02T15:43:53Z 1593.04 2020-01-02T15:44:02Z 1594.96 2020-01-02T15:44:14Z 1594.96 2020-01-02T15:44:27Z 1592.5599999999999 2020-01-02T15:44:39Z 1590.6400000000001 2020-01-02T15:44:49Z 1590.6400000000001 2020-01-02T15:44:51Z 1589.6800000000001 2020-01-02T15:44:57Z 1587.75 2020-01-02T15:45:10Z 1586.3099999999999 2020-01-02T15:45:21Z 1583.9100000000001 2020-01-02T15:45:31Z 1582.47 2020-01-02T15:45:40Z 1580.0599999999999 2020-01-02T15:45:54Z 1578.6199999999999 2020-01-02T15:46:05Z 1576.22 2020-01-02T15:46:17Z 1573.8199999999999 2020-01-02T15:46:29Z 1570.9300000000001 2020-01-02T15:46:42Z 1569.49 2020-01-02T15:46:55Z 1567.0899999999999 2020-01-02T15:47:07Z 1566.6099999999999 2020-01-02T15:47:10Z 1565.1600000000001 2020-01-02T15:47:22Z 1562.76 2020-01-02T15:47:33Z 1560.8399999999999 2020-01-02T15:47:44Z 1558.4300000000001 2020-01-02T15:47:54Z 1556.51 2020-01-02T15:48:06Z 1555.55 2020-01-02T15:48:15Z 1555.0699999999999 2020-01-02T15:48:30Z 1554.1099999999999 2020-01-02T15:48:42Z 1554.1099999999999 2020-01-02T15:48:57Z 1555.55 2020-01-02T15:49:01Z 1556.03 2020-01-02T15:49:11Z 1554.5899999999999 2020-01-02T15:49:24Z 1554.5899999999999 2020-01-02T15:49:25Z 1553.1500000000001 2020-01-02T15:49:35Z 1552.1900000000001 2020-01-02T15:49:47Z 1551.22 2020-01-02T15:50:17Z 1552.6700000000001 2020-01-02T15:50:37Z 1552.6700000000001 2020-01-02T15:50:38Z 1552.6700000000001 2020-01-02T15:50:51Z 1552.6700000000001 2020-01-02T15:51:11Z 1552.6700000000001 2020-01-02T15:51:19Z 1552.6700000000001 2020-01-02T15:51:21Z 1552.6700000000001 2020-01-02T15:51:35Z 1553.6300000000001 2020-01-02T15:51:48Z 1553.6300000000001 2020-01-02T15:52:00Z 1553.6300000000001 2020-01-02T15:52:05Z 1552.1900000000001 2020-01-02T15:52:07Z 1551.71 2020-01-02T15:52:24Z 1551.71 2020-01-02T15:52:40Z 1551.71 2020-01-02T15:52:53Z 1549.78 2020-01-02T15:53:06Z 1548.3399999999999 2020-01-02T15:53:20Z 1547.3800000000001 2020-01-02T15:53:35Z 1546.4200000000001 2020-01-02T15:53:39Z 1545.9400000000001 2020-01-02T15:53:46Z 1545.46 2020-01-02T15:53:49Z 1546.9000000000001 2020-01-02T15:54:05Z 1548.8199999999999 2020-01-02T15:54:18Z 1549.78 2020-01-02T15:54:33Z 1550.26 2020-01-02T15:54:43Z 1551.71 2020-01-02T15:54:56Z 1551.22 2020-01-02T15:55:09Z 1551.71 2020-01-02T15:55:21Z 1552.1900000000001 2020-01-02T15:55:32Z 1552.6700000000001 2020-01-02T15:55:48Z 1552.6700000000001 2020-01-02T15:56:00Z 1552.6700000000001 2020-01-02T15:56:13Z 1553.1500000000001 2020-01-02T15:56:26Z 1553.1500000000001 2020-01-02T15:56:40Z 1554.1099999999999 2020-01-02T15:56:53Z 1554.1099999999999 2020-01-02T15:57:04Z 1554.1099999999999 2020-01-02T15:57:14Z 1555.0699999999999 2020-01-02T15:57:17Z 1555.0699999999999 2020-01-02T15:57:23Z 1556.03 2020-01-02T15:57:36Z 1556.51 2020-01-02T15:57:47Z 1556.99 2020-01-02T15:57:51Z 1556.99 2020-01-02T15:58:07Z 1557.47 2020-01-02T15:58:15Z 1557.47 2020-01-02T15:58:18Z 1555.55 2020-01-02T15:58:31Z 1555.0699999999999 2020-01-02T15:58:32Z 1555.0699999999999 2020-01-02T15:58:45Z 1556.51 2020-01-02T15:58:49Z 1558.4300000000001 2020-01-02T15:59:02Z 1559.4000000000001 2020-01-02T15:59:12Z 1560.3599999999999 2020-01-02T15:59:23Z 1562.28 2020-01-02T15:59:36Z 1563.72 2020-01-02T15:59:48Z 1565.1600000000001 2020-01-02T16:00:00Z 1566.6099999999999 2020-01-02T16:00:14Z 1568.53 2020-01-02T16:00:27Z 1569.97 2020-01-02T16:00:41Z 1570.45 2020-01-02T16:00:53Z 1568.53 2020-01-02T16:00:58Z 1567.5699999999999 2020-01-02T16:01:09Z 1566.6099999999999 2020-01-02T16:01:22Z 1566.6099999999999 2020-01-02T16:01:31Z 1565.1600000000001 2020-01-02T16:01:43Z 1563.72 2020-01-02T16:01:55Z 1562.28 2020-01-02T16:02:08Z 1561.8 2020-01-02T16:02:17Z 1560.3599999999999 2020-01-02T16:02:29Z 1559.4000000000001 2020-01-02T16:02:37Z 1559.4000000000001 2020-01-02T16:02:40Z 1557.47 2020-01-02T16:02:52Z 1557.47 2020-01-02T16:03:03Z 1559.4000000000001 2020-01-02T16:03:17Z 1559.4000000000001 2020-01-02T16:03:29Z 1559.4000000000001 2020-01-02T16:03:40Z 1559.4000000000001 2020-01-02T16:03:53Z 1560.8399999999999 2020-01-02T16:04:04Z 1562.28 2020-01-02T16:04:18Z 1563.72 2020-01-02T16:04:30Z 1564.6800000000001 2020-01-02T16:04:41Z 1566.1199999999999 2020-01-02T16:04:54Z 1567.5699999999999 2020-01-02T16:05:05Z 1569.01 2020-01-02T16:05:17Z 1569.49 2020-01-02T16:05:30Z 1569.49 2020-01-02T16:05:36Z 1569.97 2020-01-02T16:05:46Z 1568.53 2020-01-02T16:05:50Z 1567.0899999999999 2020-01-02T16:06:01Z 1566.6099999999999 2020-01-02T16:06:14Z 1568.05 2020-01-02T16:06:27Z 1568.05 2020-01-02T16:06:28Z 1569.49 2020-01-02T16:06:40Z 1569.97 2020-01-02T16:06:48Z 1569.49 2020-01-02T16:07:01Z 1569.49 2020-01-02T16:07:03Z 1569.97 2020-01-02T16:07:17Z 1569.97 2020-01-02T16:07:31Z 1569.01 2020-01-02T16:07:43Z 1568.05 2020-01-02T16:07:55Z 1567.5699999999999 2020-01-02T16:08:00Z 1567.0899999999999 2020-01-02T16:08:14Z 1566.1199999999999 2020-01-02T16:08:28Z 1567.0899999999999 2020-01-02T16:08:44Z 1565.6400000000001 2020-01-02T16:08:53Z 1564.6800000000001 2020-01-02T16:09:06Z 1563.24 2020-01-02T16:09:16Z 1561.8 2020-01-02T16:09:30Z 1561.3199999999999 2020-01-02T16:09:33Z 1560.3599999999999 2020-01-02T16:09:46Z 1560.8399999999999 2020-01-02T16:09:58Z 1560.8399999999999 2020-01-02T16:10:10Z 1561.8 2020-01-02T16:10:22Z 1561.8 2020-01-02T16:10:25Z 1563.24 2020-01-02T16:10:40Z 1564.6800000000001 2020-01-02T16:10:54Z 1566.6099999999999 2020-01-02T16:11:06Z 1567.5699999999999 2020-01-02T16:11:19Z 1569.97 2020-01-02T16:11:37Z 1571.4100000000001 2020-01-02T16:11:50Z 1571.8900000000001 2020-01-02T16:12:04Z 1571.8900000000001 2020-01-02T16:12:08Z 1572.3699999999999 2020-01-02T16:12:19Z 1572.3699999999999 2020-01-02T16:12:30Z 1570.9300000000001 2020-01-02T16:12:44Z 1570.45 2020-01-02T16:12:56Z 1569.49 2020-01-02T16:13:06Z 1568.53 2020-01-02T16:13:21Z 1568.53 2020-01-02T16:13:50Z 1568.53 2020-01-02T16:14:22Z 1568.53 2020-01-02T16:14:52Z 1568.05 2020-01-02T16:15:24Z 1568.53 2020-01-02T16:15:59Z 1568.53 2020-01-02T16:16:34Z 1569.49 2020-01-02T16:16:40Z 1569.97 2020-01-02T16:16:55Z 1569.97 2020-01-02T16:17:13Z 1569.97 2020-01-02T16:17:27Z 1569.01 2020-01-02T16:17:32Z 1568.05 2020-01-02T16:17:36Z 1567.5699999999999 2020-01-02T16:17:51Z 1567.5699999999999 2020-01-02T16:18:03Z 1564.6800000000001 2020-01-02T16:18:15Z 1563.24 2020-01-02T16:18:27Z 1562.76 2020-01-02T16:18:40Z 1560.8399999999999 2020-01-02T16:18:51Z 1559.4000000000001 2020-01-02T16:19:03Z 1560.3599999999999 2020-01-02T16:19:18Z 1562.76 2020-01-02T16:19:30Z 1564.6800000000001 2020-01-02T16:19:44Z 1565.6400000000001 2020-01-02T16:19:56Z 1567.5699999999999 2020-01-02T16:20:10Z 1567.5699999999999 2020-01-02T16:20:19Z 1567.5699999999999 2020-01-02T16:20:27Z 1568.53 2020-01-02T16:20:40Z 1569.49 2020-01-02T16:20:51Z 1568.05 2020-01-02T16:21:02Z 1567.5699999999999 2020-01-02T16:21:04Z 1567.0899999999999 2020-01-02T16:21:16Z 1568.05 2020-01-02T16:21:23Z 1568.53 2020-01-02T16:21:29Z 1568.53 2020-01-02T16:21:46Z 1567.5699999999999 2020-01-02T16:21:58Z 1567.5699999999999 2020-01-02T16:22:09Z 1566.1199999999999 2020-01-02T16:22:20Z 1563.72 2020-01-02T16:22:31Z 1562.76 2020-01-02T16:22:39Z 1560.8399999999999 2020-01-02T16:22:52Z 1560.3599999999999 2020-01-02T16:23:02Z 1559.8800000000001 2020-01-02T16:23:13Z 1559.4000000000001 2020-01-02T16:23:25Z 1558.4300000000001 2020-01-02T16:23:35Z 1556.99 2020-01-02T16:23:46Z 1555.0699999999999 2020-01-02T16:23:59Z 1555.0699999999999 2020-01-02T16:24:15Z 1554.1099999999999 2020-01-02T16:24:30Z 1552.6700000000001 2020-01-02T16:24:42Z 1551.22 2020-01-02T16:24:53Z 1549.3 2020-01-02T16:25:04Z 1547.8599999999999 2020-01-02T16:25:15Z 1545.46 2020-01-02T16:25:27Z 1543.53 2020-01-02T16:25:38Z 1542.5699999999999 2020-01-02T16:25:49Z 1540.6500000000001 2020-01-02T16:26:01Z 1539.21 2020-01-02T16:26:12Z 1537.29 2020-01-02T16:26:23Z 1535.8399999999999 2020-01-02T16:26:33Z 1534.4000000000001 2020-01-02T16:26:46Z 1532.96 2020-01-02T16:26:58Z 1531.52 2020-01-02T16:27:09Z 1530.0799999999999 2020-01-02T16:27:20Z 1528.6300000000001 2020-01-02T16:27:34Z 1526.71 2020-01-02T16:27:46Z 1523.3499999999999 2020-01-02T16:28:01Z 1521.9000000000001 2020-01-02T16:28:15Z 1519.98 2020-01-02T16:28:28Z 1519.02 2020-01-02T16:28:42Z 1517.5799999999999 2020-01-02T16:28:53Z 1515.6600000000001 2020-01-02T16:29:06Z 1513.73 2020-01-02T16:29:19Z 1511.8099999999999 2020-01-02T16:29:32Z 1511.3299999999999 2020-01-02T16:29:37Z 1509.8900000000001 2020-01-02T16:29:51Z 1508.45 2020-01-02T16:30:03Z 1506.52 2020-01-02T16:30:17Z 1504.5999999999999 2020-01-02T16:30:29Z 1503.1600000000001 2020-01-02T16:30:43Z 1501.72 2020-01-02T16:30:55Z 1500.76 2020-01-02T16:31:09Z 1498.3499999999999 2020-01-02T16:31:21Z 1495.95 2020-01-02T16:31:37Z 1494.03 2020-01-02T16:31:49Z 1492.5799999999999 2020-01-02T16:32:01Z 1491.1400000000001 2020-01-02T16:32:14Z 1489.7 2020-01-02T16:32:26Z 1488.26 2020-01-02T16:32:39Z 1487.78 2020-01-02T16:32:50Z 1485.8499999999999 2020-01-02T16:33:01Z 1484.8900000000001 2020-01-02T16:33:12Z 1482.97 2020-01-02T16:33:25Z 1481.53 2020-01-02T16:33:38Z 1479.1300000000001 2020-01-02T16:33:51Z 1478.1600000000001 2020-01-02T16:34:04Z 1476.24 2020-01-02T16:34:16Z 1474.3199999999999 2020-01-02T16:34:28Z 1472.4000000000001 2020-01-02T16:34:41Z 1471.4400000000001 2020-01-02T16:34:55Z 1469.03 2020-01-02T16:35:08Z 1467.5899999999999 2020-01-02T16:35:20Z 1465.1900000000001 2020-01-02T16:35:33Z 1465.1900000000001 2020-01-02T16:35:36Z 1464.23 2020-01-02T16:35:49Z 1462.3 2020-01-02T16:36:02Z 1461.8199999999999 2020-01-02T16:36:09Z 1461.8199999999999 2020-01-02T16:36:13Z 1460.3800000000001 2020-01-02T16:36:29Z 1459.9000000000001 2020-01-02T16:36:42Z 1458.9400000000001 2020-01-02T16:36:57Z 1459.4200000000001 2020-01-02T16:37:20Z 1459.4200000000001 2020-01-02T16:37:40Z 1460.8599999999999 2020-01-02T16:37:48Z 1461.3399999999999 2020-01-02T16:38:06Z 1459.9000000000001 2020-01-02T16:38:14Z