France Sevsek - razmereform.php 2019-12-08T18:36:47Z Veliki Draški vrh in Viševnik (Miha_D., 08.12.2019) Blue 1448.8399999999999 2019-12-08T07:37:41Z 1448.8399999999999 2019-12-08T07:37:42Z 1450.29 2019-12-08T07:38:00Z 1450.29 2019-12-08T07:38:30Z 1447.4000000000001 2019-12-08T07:38:32Z 1448.3599999999999 2019-12-08T07:38:55Z 1447.8800000000001 2019-12-08T07:39:15Z 1449.3199999999999 2019-12-08T07:39:21Z 1447.8800000000001 2019-12-08T07:39:26Z 1449.3199999999999 2019-12-08T07:39:28Z 1449.8099999999999 2019-12-08T07:39:45Z 1449.8099999999999 2019-12-08T07:40:00Z 1449.8099999999999 2019-12-08T07:40:14Z 1449.8099999999999 2019-12-08T07:40:29Z 1449.8099999999999 2019-12-08T07:40:40Z 1449.8099999999999 2019-12-08T07:40:46Z 1450.77 2019-12-08T07:41:01Z 1450.77 2019-12-08T07:41:02Z 1451.73 2019-12-08T07:41:05Z 1452.6900000000001 2019-12-08T07:41:20Z 1453.6500000000001 2019-12-08T07:41:40Z 1454.6099999999999 2019-12-08T07:41:45Z 1456.05 2019-12-08T07:41:59Z 1458.9400000000001 2019-12-08T07:42:13Z 1460.3800000000001 2019-12-08T07:42:22Z 1463.26 2019-12-08T07:42:35Z 1466.1500000000001 2019-12-08T07:42:48Z 1469.03 2019-12-08T07:43:02Z 1472.4000000000001 2019-12-08T07:43:20Z 1474.3199999999999 2019-12-08T07:43:35Z 1477.2 2019-12-08T07:43:50Z 1479.6099999999999 2019-12-08T07:44:05Z 1481.53 2019-12-08T07:44:20Z 1483.45 2019-12-08T07:44:33Z 1486.3399999999999 2019-12-08T07:44:49Z 1488.74 2019-12-08T07:45:03Z 1490.6600000000001 2019-12-08T07:45:16Z 1493.55 2019-12-08T07:45:32Z 1495.47 2019-12-08T07:45:45Z 1498.3499999999999 2019-12-08T07:46:02Z 1500.27 2019-12-08T07:46:15Z 1503.1600000000001 2019-12-08T07:46:31Z 1505.0799999999999 2019-12-08T07:46:44Z 1507 2019-12-08T07:46:57Z 1509.8900000000001 2019-12-08T07:47:13Z 1511.3299999999999 2019-12-08T07:47:25Z 1513.25 2019-12-08T07:47:40Z 1515.1800000000001 2019-12-08T07:47:55Z 1517.5799999999999 2019-12-08T07:48:09Z 1519.98 2019-12-08T07:48:23Z 1522.8699999999999 2019-12-08T07:48:40Z 1525.75 2019-12-08T07:48:55Z 1526.23 2019-12-08T07:48:59Z 1529.1099999999999 2019-12-08T07:49:14Z 1531.04 2019-12-08T07:49:27Z 1533.4400000000001 2019-12-08T07:49:44Z 1536.3199999999999 2019-12-08T07:50:00Z 1538.25 2019-12-08T07:50:15Z 1541.6099999999999 2019-12-08T07:50:32Z 1543.53 2019-12-08T07:50:45Z 1545.46 2019-12-08T07:50:57Z 1547.8599999999999 2019-12-08T07:51:10Z 1549.78 2019-12-08T07:51:21Z 1552.1900000000001 2019-12-08T07:51:39Z 1553.1500000000001 2019-12-08T07:51:51Z 1553.6300000000001 2019-12-08T07:52:01Z 1554.5899999999999 2019-12-08T07:52:17Z 1556.51 2019-12-08T07:52:31Z 1558.9200000000001 2019-12-08T07:52:45Z 1559.4000000000001 2019-12-08T07:52:54Z 1559.8800000000001 2019-12-08T07:53:09Z 1560.8399999999999 2019-12-08T07:53:23Z 1564.2 2019-12-08T07:53:38Z 1566.1199999999999 2019-12-08T07:53:53Z 1568.05 2019-12-08T07:54:06Z 1569.01 2019-12-08T07:54:21Z 1569.01 2019-12-08T07:54:22Z 1569.01 2019-12-08T07:54:26Z 1569.49 2019-12-08T07:54:38Z 1568.05 2019-12-08T07:54:51Z 1569.01 2019-12-08T07:55:04Z 1570.45 2019-12-08T07:55:17Z 1569.01 2019-12-08T07:55:22Z 1568.53 2019-12-08T07:55:23Z 1568.05 2019-12-08T07:55:35Z 1568.05 2019-12-08T07:55:36Z 1568.53 2019-12-08T07:55:47Z 1567.5699999999999 2019-12-08T07:55:50Z 1565.6400000000001 2019-12-08T07:56:04Z 1563.24 2019-12-08T07:56:16Z 1560.8399999999999 2019-12-08T07:56:28Z 1563.24 2019-12-08T07:56:43Z 1564.6800000000001 2019-12-08T07:56:49Z 1566.6099999999999 2019-12-08T07:57:05Z 1569.49 2019-12-08T07:57:18Z 1569.97 2019-12-08T07:57:21Z 1571.4100000000001 2019-12-08T07:57:36Z 1573.3299999999999 2019-12-08T07:57:50Z 1574.78 2019-12-08T07:58:03Z 1575.74 2019-12-08T07:58:06Z 1576.22 2019-12-08T07:58:20Z 1576.22 2019-12-08T07:58:32Z 1573.8199999999999 2019-12-08T07:58:46Z 1571.4100000000001 2019-12-08T07:59:01Z 1568.53 2019-12-08T07:59:13Z 1567.0899999999999 2019-12-08T07:59:26Z 1566.1199999999999 2019-12-08T07:59:38Z 1565.6400000000001 2019-12-08T07:59:41Z 1565.6400000000001 2019-12-08T07:59:54Z 1566.6099999999999 2019-12-08T08:00:07Z 1566.6099999999999 2019-12-08T08:00:08Z 1567.5699999999999 2019-12-08T08:00:22Z 1568.53 2019-12-08T08:00:31Z 1570.45 2019-12-08T08:00:44Z 1572.8499999999999 2019-12-08T08:01:00Z 1573.3299999999999 2019-12-08T08:01:13Z 1571.8900000000001 2019-12-08T08:01:29Z 1570.9300000000001 2019-12-08T08:01:33Z 1570.9300000000001 2019-12-08T08:02:02Z 1571.8900000000001 2019-12-08T08:02:31Z 1572.3699999999999 2019-12-08T08:02:41Z 1573.3299999999999 2019-12-08T08:02:55Z 1574.3 2019-12-08T08:03:08Z 1574.3 2019-12-08T08:03:10Z 1575.74 2019-12-08T08:03:25Z 1575.74 2019-12-08T08:03:29Z 1576.22 2019-12-08T08:03:42Z 1576.22 2019-12-08T08:03:43Z 1576.22 2019-12-08T08:03:44Z 1574.78 2019-12-08T08:03:55Z 1574.78 2019-12-08T08:03:56Z 1576.22 2019-12-08T08:04:01Z 1576.22 2019-12-08T08:04:06Z 1576.22 2019-12-08T08:04:09Z 1576.22 2019-12-08T08:04:11Z 1574.78 2019-12-08T08:04:23Z 1572.8499999999999 2019-12-08T08:04:27Z 1573.3299999999999 2019-12-08T08:04:41Z 1573.3299999999999 2019-12-08T08:04:46Z 1573.8199999999999 2019-12-08T08:04:50Z 1575.74 2019-12-08T08:05:01Z 1576.22 2019-12-08T08:05:13Z 1574.78 2019-12-08T08:05:21Z 1572.3699999999999 2019-12-08T08:05:34Z 1569.97 2019-12-08T08:05:47Z 1567.0899999999999 2019-12-08T08:05:58Z 1566.1199999999999 2019-12-08T08:06:05Z 1567.5699999999999 2019-12-08T08:06:07Z 1565.1600000000001 2019-12-08T08:06:14Z 1565.1600000000001 2019-12-08T08:06:29Z 1565.1600000000001 2019-12-08T08:06:35Z 1566.6099999999999 2019-12-08T08:06:47Z 1565.1600000000001 2019-12-08T08:06:49Z 1564.2 2019-12-08T08:06:55Z 1566.1199999999999 2019-12-08T08:07:04Z 1566.6099999999999 2019-12-08T08:07:08Z 1567.5699999999999 2019-12-08T08:07:20Z 1569.01 2019-12-08T08:07:22Z 1569.49 2019-12-08T08:07:26Z 1569.97 2019-12-08T08:07:31Z 1571.4100000000001 2019-12-08T08:07:45Z 1571.8900000000001 2019-12-08T08:07:57Z 1574.3 2019-12-08T08:08:11Z 1574.78 2019-12-08T08:08:16Z 1573.3299999999999 2019-12-08T08:08:19Z 1575.74 2019-12-08T08:08:33Z 1578.1400000000001 2019-12-08T08:08:46Z 1578.1400000000001 2019-12-08T08:08:58Z 1575.26 2019-12-08T08:09:04Z 1572.8499999999999 2019-12-08T08:09:16Z 1569.97 2019-12-08T08:09:31Z 1567.0899999999999 2019-12-08T08:09:41Z 1566.6099999999999 2019-12-08T08:09:42Z 1565.1600000000001 2019-12-08T08:09:48Z 1563.24 2019-12-08T08:09:57Z 1562.28 2019-12-08T08:10:00Z 1562.28 2019-12-08T08:10:03Z 1563.72 2019-12-08T08:10:13Z 1564.2 2019-12-08T08:10:14Z 1565.1600000000001 2019-12-08T08:10:28Z 1563.24 2019-12-08T08:10:30Z 1562.76 2019-12-08T08:10:39Z 1564.2 2019-12-08T08:10:50Z 1563.24 2019-12-08T08:10:56Z 1562.28 2019-12-08T08:11:09Z 1561.3199999999999 2019-12-08T08:11:19Z 1561.3199999999999 2019-12-08T08:11:31Z 1560.8399999999999 2019-12-08T08:11:33Z 1559.8800000000001 2019-12-08T08:11:35Z 1559.8800000000001 2019-12-08T08:11:48Z 1559.8800000000001 2019-12-08T08:11:51Z 1558.9200000000001 2019-12-08T08:11:55Z 1558.9200000000001 2019-12-08T08:12:07Z 1560.3599999999999 2019-12-08T08:12:16Z 1560.3599999999999 2019-12-08T08:12:20Z 1560.3599999999999 2019-12-08T08:12:26Z 1560.3599999999999 2019-12-08T08:12:29Z 1558.9200000000001 2019-12-08T08:12:33Z 1557.47 2019-12-08T08:12:48Z 1558.9200000000001 2019-12-08T08:13:03Z 1558.4300000000001 2019-12-08T08:13:26Z 1558.4300000000001 2019-12-08T08:13:52Z 1558.4300000000001 2019-12-08T08:14:06Z 1555.55 2019-12-08T08:14:17Z 1555.55 2019-12-08T08:14:19Z 1555.55 2019-12-08T08:14:23Z 1555.0699999999999 2019-12-08T08:14:29Z 1552.6700000000001 2019-12-08T08:14:39Z 1552.1900000000001 2019-12-08T08:14:46Z 1551.71 2019-12-08T08:14:52Z 1555.0699999999999 2019-12-08T08:15:05Z 1555.0699999999999 2019-12-08T08:15:12Z 1555.55 2019-12-08T08:15:19Z 1556.03 2019-12-08T08:15:21Z 1557.95 2019-12-08T08:15:34Z 1558.4300000000001 2019-12-08T08:15:47Z 1558.9200000000001 2019-12-08T08:15:52Z 1557.47 2019-12-08T08:16:04Z 1557.47 2019-12-08T08:16:12Z 1560.8399999999999 2019-12-08T08:16:26Z 1558.9200000000001 2019-12-08T08:16:37Z 1558.9200000000001 2019-12-08T08:16:41Z 1558.9200000000001 2019-12-08T08:16:47Z 1558.9200000000001 2019-12-08T08:16:50Z 1559.4000000000001 2019-12-08T08:17:02Z 1559.4000000000001 2019-12-08T08:17:04Z 1561.3199999999999 2019-12-08T08:17:12Z 1562.28 2019-12-08T08:17:17Z 1562.76 2019-12-08T08:17:31Z 1561.3199999999999 2019-12-08T08:17:32Z 1560.8399999999999 2019-12-08T08:17:36Z 1560.3599999999999 2019-12-08T08:17:42Z 1560.3599999999999 2019-12-08T08:17:49Z 1560.3599999999999 2019-12-08T08:17:51Z 1561.8 2019-12-08T08:17:53Z 1562.28 2019-12-08T08:17:58Z 1562.28 2019-12-08T08:18:04Z 1562.76 2019-12-08T08:18:14Z 1564.6800000000001 2019-12-08T08:18:25Z 1567.0899999999999 2019-12-08T08:18:37Z 1569.49 2019-12-08T08:18:52Z 1571.8900000000001 2019-12-08T08:19:05Z 1573.8199999999999 2019-12-08T08:19:18Z 1575.74 2019-12-08T08:19:30Z 1577.6600000000001 2019-12-08T08:19:41Z 1580.54 2019-12-08T08:19:55Z 1582.47 2019-12-08T08:20:05Z 1583.9100000000001 2019-12-08T08:20:16Z 1585.8299999999999 2019-12-08T08:20:29Z 1588.72 2019-12-08T08:20:43Z 1590.1600000000001 2019-12-08T08:20:54Z 1592.0799999999999 2019-12-08T08:21:04Z 1593.52 2019-12-08T08:21:14Z 1596.4100000000001 2019-12-08T08:21:29Z 1597.8499999999999 2019-12-08T08:21:42Z 1599.77 2019-12-08T08:21:53Z 1600.73 2019-12-08T08:22:06Z 1599.29 2019-12-08T08:22:16Z 1597.8499999999999 2019-12-08T08:22:30Z 1599.77 2019-12-08T08:22:43Z 1603.1400000000001 2019-12-08T08:22:59Z 1604.5799999999999 2019-12-08T08:23:12Z 1607.46 2019-12-08T08:23:27Z 1609.8599999999999 2019-12-08T08:23:41Z 1611.79 2019-12-08T08:23:53Z 1614.1900000000001 2019-12-08T08:24:07Z 1616.1099999999999 2019-12-08T08:24:20Z 1618.52 2019-12-08T08:24:32Z 1621.4000000000001 2019-12-08T08:24:48Z 1623.3199999999999 2019-12-08T08:25:06Z 1622.3599999999999 2019-12-08T08:25:22Z 1622.3599999999999 2019-12-08T08:25:28Z 1623.3199999999999 2019-12-08T08:25:44Z 1623.3199999999999 2019-12-08T08:25:45Z 1624.28 2019-12-08T08:25:59Z 1627.6500000000001 2019-12-08T08:26:15Z 1629.5699999999999 2019-12-08T08:26:29Z 1631.49 2019-12-08T08:26:40Z 1633.4200000000001 2019-12-08T08:26:53Z 1635.3399999999999 2019-12-08T08:27:06Z 1638.22 2019-12-08T08:27:20Z 1639.6700000000001 2019-12-08T08:27:31Z 1642.55 2019-12-08T08:27:45Z 1644.47 2019-12-08T08:27:59Z 1646.4000000000001 2019-12-08T08:28:14Z 1648.8 2019-12-08T08:28:28Z 1651.2 2019-12-08T08:28:41Z 1653.1199999999999 2019-12-08T08:28:53Z 1654.0899999999999 2019-12-08T08:29:09Z 1652.6400000000001 2019-12-08T08:29:13Z 1653.5999999999999 2019-12-08T08:29:34Z 1653.5999999999999 2019-12-08T08:29:46Z 1655.05 2019-12-08T08:29:57Z 1657.45 2019-12-08T08:30:10Z 1659.3699999999999 2019-12-08T08:30:24Z 1660.8099999999999 2019-12-08T08:30:37Z 1663.22 2019-12-08T08:30:50Z 1665.6199999999999 2019-12-08T08:31:04Z 1667.0599999999999 2019-12-08T08:31:15Z 1668.51 2019-12-08T08:31:28Z 1670.4300000000001 2019-12-08T08:31:44Z 1671.3900000000001 2019-12-08T08:31:56Z 1671.3900000000001 2019-12-08T08:32:01Z 1669.95 2019-12-08T08:32:08Z 1672.3499999999999 2019-12-08T08:32:23Z 1674.75 2019-12-08T08:32:37Z 1676.6800000000001 2019-12-08T08:32:50Z 1678.1199999999999 2019-12-08T08:33:01Z 1680.52 2019-12-08T08:33:13Z 1681 2019-12-08T08:33:29Z 1680.52 2019-12-08T08:33:53Z 1680.04 2019-12-08T08:34:23Z 1680.04 2019-12-08T08:34:25Z 1681.96 2019-12-08T08:34:39Z 1684.3699999999999 2019-12-08T08:34:54Z 1686.77 2019-12-08T08:35:07Z 1688.6900000000001 2019-12-08T08:35:21Z 1690.1400000000001 2019-12-08T08:35:34Z 1692.54 2019-12-08T08:35:48Z 1693.02 2019-12-08T08:36:02Z 1692.54 2019-12-08T08:36:30Z 1692.54 2019-12-08T08:36:54Z 1692.54 2019-12-08T08:37:08Z 1694.9400000000001 2019-12-08T08:37:26Z 1697.3399999999999 2019-12-08T08:37:43Z 1700.23 2019-12-08T08:38:00Z 1702.6300000000001 2019-12-08T08:38:17Z 1703.5899999999999 2019-12-08T08:38:27Z 1704.55 2019-12-08T08:38:42Z 1706.48 2019-12-08T08:38:57Z 1707.9200000000001 2019-12-08T08:39:13Z 1710.3199999999999 2019-12-08T08:39:28Z 1712.25 2019-12-08T08:39:42Z 1714.1700000000001 2019-12-08T08:39:58Z 1716.0899999999999 2019-12-08T08:40:12Z 1718.01 2019-12-08T08:40:27Z 1720.4200000000001 2019-12-08T08:40:41Z 1722.3399999999999 2019-12-08T08:40:56Z 1724.74 2019-12-08T08:41:11Z 1727.1500000000001 2019-12-08T08:41:25Z 1728.5899999999999 2019-12-08T08:41:39Z 1728.5899999999999 2019-12-08T08:41:48Z 1727.1500000000001 2019-12-08T08:41:50Z 1726.6700000000001 2019-12-08T08:42:33Z 1726.6700000000001 2019-12-08T08:42:52Z 1726.6700000000001 2019-12-08T08:43:12Z 1726.1800000000001 2019-12-08T08:43:48Z 1726.1800000000001 2019-12-08T08:44:17Z 1726.1800000000001 2019-12-08T08:44:54Z 1725.7 2019-12-08T08:45:30Z 1725.7 2019-12-08T08:46:02Z 1725.7 2019-12-08T08:46:39Z 1725.7 2019-12-08T08:47:09Z 1725.22 2019-12-08T08:47:37Z 1726.6700000000001 2019-12-08T08:47:47Z 1725.7 2019-12-08T08:48:15Z 1728.1099999999999 2019-12-08T08:48:30Z 1728.1099999999999 2019-12-08T08:48:48Z 1728.1099999999999 2019-12-08T08:49:01Z 1728.1099999999999 2019-12-08T08:49:13Z 1728.1099999999999 2019-12-08T08:49:34Z 1728.1099999999999 2019-12-08T08:49:50Z 1728.1099999999999 2019-12-08T08:50:05Z 1726.6700000000001 2019-12-08T08:50:07Z 1726.6700000000001 2019-12-08T08:50:23Z 1726.6700000000001 2019-12-08T08:50:39Z 1726.6700000000001 2019-12-08T08:50:50Z 1726.6700000000001 2019-12-08T08:51:04Z 1726.6700000000001 2019-12-08T08:51:09Z 1728.1099999999999 2019-12-08T08:51:19Z 1728.1099999999999 2019-12-08T08:51:23Z 1728.1099999999999 2019-12-08T08:51:37Z 1728.5899999999999 2019-12-08T08:51:50Z 1729.55 2019-12-08T08:52:04Z 1730.03 2019-12-08T08:52:14Z 1730.99 2019-12-08T08:52:30Z 1731.47 2019-12-08T08:52:44Z 1731.47 2019-12-08T08:52:46Z 1731.95 2019-12-08T08:52:55Z 1732.4300000000001 2019-12-08T08:52:58Z 1734.3599999999999 2019-12-08T08:53:15Z 1734.8399999999999 2019-12-08T08:53:20Z 1736.28 2019-12-08T08:53:35Z 1738.2 2019-12-08T08:53:50Z 1740.5999999999999 2019-12-08T08:54:03Z 1741.5699999999999 2019-12-08T08:54:16Z 1743.01 2019-12-08T08:54:27Z 1744.45 2019-12-08T08:54:41Z 1747.3299999999999 2019-12-08T08:54:56Z 1748.78 2019-12-08T08:55:10Z 1750.22 2019-12-08T08:55:22Z 1752.1400000000001 2019-12-08T08:55:36Z 1754.0599999999999 2019-12-08T08:55:50Z 1755.99 2019-12-08T08:56:01Z 1758.3900000000001 2019-12-08T08:56:15Z 1760.79 2019-12-08T08:56:30Z 1762.71 2019-12-08T08:56:43Z 1765.5999999999999 2019-12-08T08:56:59Z 1768 2019-12-08T08:57:12Z 1770.4100000000001 2019-12-08T08:57:27Z 1771.8499999999999 2019-12-08T08:57:42Z 1774.25 2019-12-08T08:57:56Z 1777.1300000000001 2019-12-08T08:58:08Z 1778.5799999999999 2019-12-08T08:58:21Z 1781.9400000000001 2019-12-08T08:58:35Z 1784.3399999999999 2019-12-08T08:58:50Z 1786.27 2019-12-08T08:59:04Z 1788.6700000000001 2019-12-08T08:59:18Z 1788.1900000000001 2019-12-08T08:59:41Z 1788.1900000000001 2019-12-08T09:00:08Z 1788.6700000000001 2019-12-08T09:00:25Z 1790.5899999999999 2019-12-08T09:00:38Z 1793.48 2019-12-08T09:00:51Z 1796.3599999999999 2019-12-08T09:01:03Z 1798.76 2019-12-08T09:01:15Z 1801.1700000000001 2019-12-08T09:01:30Z 1803.5699999999999 2019-12-08T09:01:42Z 1805.97 2019-12-08T09:01:56Z 1807.9000000000001 2019-12-08T09:02:09Z 1810.78 2019-12-08T09:02:25Z 1813.1800000000001 2019-12-08T09:02:42Z 1814.6300000000001 2019-12-08T09:02:52Z 1817.03 2019-12-08T09:03:05Z 1817.99 2019-12-08T09:03:14Z 1819.9100000000001 2019-12-08T09:03:25Z 1822.3199999999999 2019-12-08T09:03:39Z 1825.2 2019-12-08T09:03:54Z 1827.1199999999999 2019-12-08T09:04:05Z 1828.5599999999999 2019-12-08T09:04:16Z 1831.45 2019-12-08T09:04:31Z 1834.3299999999999 2019-12-08T09:04:45Z 1836.26 2019-12-08T09:04:57Z 1839.1400000000001 2019-12-08T09:05:11Z 1841.0599999999999 2019-12-08T09:05:15Z 1839.6199999999999 2019-12-08T09:05:17Z 1841.0599999999999 2019-12-08T09:05:22Z 1842.5 2019-12-08T09:05:32Z 1843.95 2019-12-08T09:05:43Z 1846.8299999999999 2019-12-08T09:06:01Z 1849.23 2019-12-08T09:06:14Z 1851.6400000000001 2019-12-08T09:06:31Z 1852.1199999999999 2019-12-08T09:06:35Z 1854.04 2019-12-08T09:06:50Z 1855.48 2019-12-08T09:07:04Z 1856.4400000000001 2019-12-08T09:07:14Z 1858.3699999999999 2019-12-08T09:07:26Z 1861.25 2019-12-08T09:07:36Z 1863.6500000000001 2019-12-08T09:07:50Z 1864.6099999999999 2019-12-08T09:08:00Z 1866.54 2019-12-08T09:08:12Z 1868.9400000000001 2019-12-08T09:08:25Z 1869.9000000000001 2019-12-08T09:08:38Z 1871.8199999999999 2019-12-08T09:08:51Z 1874.71 2019-12-08T09:09:09Z 1875.6700000000001 2019-12-08T09:09:21Z 1877.1099999999999 2019-12-08T09:09:31Z 1878.55 2019-12-08T09:09:42Z 1880 2019-12-08T09:09:55Z 1882.4000000000001 2019-12-08T09:10:11Z 1883.3599999999999 2019-12-08T09:10:24Z 1883.8399999999999 2019-12-08T09:10:37Z 1886.24 2019-12-08T09:10:49Z 1887.6900000000001 2019-12-08T09:10:56Z 1889.6099999999999 2019-12-08T09:11:08Z 1892.01 2019-12-08T09:11:22Z 1895.3800000000001 2019-12-08T09:11:35Z 1896.8199999999999 2019-12-08T09:11:47Z 1896.3399999999999 2019-12-08T09:11:58Z 1898.74 2019-12-08T09:12:10Z 1900.6600000000001 2019-12-08T09:12:23Z 1902.5899999999999 2019-12-08T09:12:34Z 1904.99 2019-12-08T09:12:50Z 1904.99 2019-12-08T09:13:01Z 1908.3499999999999 2019-12-08T09:13:14Z 1909.8 2019-12-08T09:13:29Z 1912.6800000000001 2019-12-08T09:13:41Z 1915.0799999999999 2019-12-08T09:13:54Z 1917.01 2019-12-08T09:14:10Z 1917.97 2019-12-08T09:14:21Z 1918.45 2019-12-08T09:14:34Z 1919.8900000000001 2019-12-08T09:14:46Z 1922.29 2019-12-08T09:14:59Z 1925.6600000000001 2019-12-08T09:15:09Z 1925.6600000000001 2019-12-08T09:15:21Z 1927.5799999999999 2019-12-08T09:15:34Z 1928.0599999999999 2019-12-08T09:15:42Z 1927.5799999999999 2019-12-08T09:16:06Z 1928.0599999999999 2019-12-08T09:16:25Z 1928.54 2019-12-08T09:16:46Z 1930.46 2019-12-08T09:16:59Z 1931.4300000000001 2019-12-08T09:17:13Z 1931.9100000000001 2019-12-08T09:17:28Z 1933.3499999999999 2019-12-08T09:17:39Z 1934.79 2019-12-08T09:17:51Z 1936.23 2019-12-08T09:18:04Z 1937.1900000000001 2019-12-08T09:18:19Z 1939.1199999999999 2019-12-08T09:18:34Z 1941.52 2019-12-08T09:18:50Z 1942 2019-12-08T09:18:56Z 1942.96 2019-12-08T09:19:09Z 1945.3599999999999 2019-12-08T09:19:23Z 1947.77 2019-12-08T09:19:34Z 1950.1700000000001 2019-12-08T09:19:46Z 1953.0599999999999 2019-12-08T09:20:00Z 1954.98 2019-12-08T09:20:13Z 1956.9000000000001 2019-12-08T09:20:17Z 1957.8599999999999 2019-12-08T09:20:30Z 1957.8599999999999 2019-12-08T09:20:40Z 1959.78 2019-12-08T09:20:43Z 1961.23 2019-12-08T09:20:58Z 1963.1500000000001 2019-12-08T09:21:12Z 1965.0699999999999 2019-12-08T09:21:27Z 1966.51 2019-12-08T09:21:47Z 1968.4400000000001 2019-12-08T09:22:00Z 1970.8399999999999 2019-12-08T09:22:11Z 1971.8 2019-12-08T09:22:15Z 1973.72 2019-12-08T09:22:27Z 1975.1700000000001 2019-12-08T09:22:39Z 1979.01 2019-12-08T09:22:50Z 1979.01 2019-12-08T09:23:04Z 1982.3800000000001 2019-12-08T09:23:15Z 1983.3399999999999 2019-12-08T09:23:29Z 1985.74 2019-12-08T09:23:43Z 1988.6199999999999 2019-12-08T09:23:58Z 1991.51 2019-12-08T09:24:10Z 1994.3900000000001 2019-12-08T09:24:25Z 1997.28 2019-12-08T09:24:38Z 2000.1600000000001 2019-12-08T09:24:52Z 2001.5999999999999 2019-12-08T09:25:07Z 2004.49 2019-12-08T09:25:18Z 2006.4100000000001 2019-12-08T09:25:29Z 2009.77 2019-12-08T09:25:44Z 2009.29 2019-12-08T09:26:00Z 2008.3299999999999 2019-12-08T09:26:16Z 2011.22 2019-12-08T09:26:27Z 2012.6600000000001 2019-12-08T09:26:41Z 2013.6199999999999 2019-12-08T09:26:54Z 2015.54 2019-12-08T09:27:07Z 2018.4300000000001 2019-12-08T09:27:22Z 2021.3099999999999 2019-12-08T09:27:38Z 2023.23 2019-12-08T09:27:50Z 2024.6700000000001 2019-12-08T09:28:00Z 2027.0799999999999 2019-12-08T09:28:15Z 2029 2019-12-08T09:28:25Z 2030.9200000000001 2019-12-08T09:28:38Z 2031.8800000000001 2019-12-08T09:28:50Z 2035.73 2019-12-08T09:29:00Z 2038.1300000000001 2019-12-08T09:29:16Z 2039.5699999999999 2019-12-08T09:29:26Z 2039.5699999999999 2019-12-08T09:29:37Z 2041.98 2019-12-08T09:29:49Z 2044.3800000000001 2019-12-08T09:30:02Z 2045.3399999999999 2019-12-08T09:30:15Z 2046.3 2019-12-08T09:30:30Z 2048.23 2019-12-08T09:30:45Z 2050.6300000000001 2019-12-08T09:31:00Z 2052.0700000000002 2019-12-08T09:31:12Z 2053.9899999999998 2019-12-08T09:31:24Z 2055.9200000000001 2019-12-08T09:31:34Z 2058.8000000000002 2019-12-08T09:31:46Z 2061.6799999999998 2019-12-08T09:31:58Z 2061.6799999999998 2019-12-08T09:31:59Z 2064.0900000000001 2019-12-08T09:32:13Z 2062.6500000000001 2019-12-08T09:32:17Z 2065.5300000000002 2019-12-08T09:32:24Z 2064.0900000000001 2019-12-08T09:32:26Z 2067.4499999999998 2019-12-08T09:32:42Z 2068.4099999999999 2019-12-08T09:32:52Z 2070.8200000000002 2019-12-08T09:33:08Z 2072.7399999999998 2019-12-08T09:33:23Z 2075.1399999999999 2019-12-08T09:33:40Z 2077.5500000000002 2019-12-08T09:33:52Z 2079.9499999999998 2019-12-08T09:34:10Z 2079.9499999999998 2019-12-08T09:34:22Z 2079.9499999999998 2019-12-08T09:34:47Z 2079.9499999999998 2019-12-08T09:35:09Z 2079.9499999999998 2019-12-08T09:35:39Z 2082.8299999999999 2019-12-08T09:35:51Z 2085.2399999999998 2019-12-08T09:36:05Z 2087.6399999999999 2019-12-08T09:36:20Z 2089.0799999999999 2019-12-08T09:36:31Z 2091 2019-12-08T09:36:44Z 2093.8899999999999 2019-12-08T09:36:56Z 2097.25 2019-12-08T09:36:59Z 2094.8499999999999 2019-12-08T09:37:02Z 2095.8099999999999 2019-12-08T09:37:16Z 2094.3699999999999 2019-12-08T09:37:33Z 2092.9299999999998 2019-12-08T09:37:38Z 2094.3699999999999 2019-12-08T09:38:00Z 2094.3699999999999 2019-12-08T09:38:39Z 2094.8499999999999 2019-12-08T09:39:15Z 2093.8899999999999 2019-12-08T09:39:25Z 2095.3299999999999 2019-12-08T09:39:41Z 2095.3299999999999 2019-12-08T09:39:58Z 2096.29 2019-12-08T09:40:15Z 2099.1799999999998 2019-12-08T09:40:30Z 2102.0599999999999 2019-12-08T09:40:41Z 2102.54 2019-12-08T09:40:52Z 2103.02 2019-12-08T09:41:03Z 2103.98 2019-12-08T09:41:06Z 2105.9099999999999 2019-12-08T09:41:18Z 2106.3899999999999 2019-12-08T09:41:30Z 2108.79 2019-12-08T09:41:43Z 2110.71 2019-12-08T09:41:58Z 2113.1199999999999 2019-12-08T09:42:11Z 2115.52 2019-12-08T09:42:26Z 2117.9200000000001 2019-12-08T09:42:40Z 2119.8400000000001 2019-12-08T09:42:51Z 2121.77 2019-12-08T09:43:03Z 2123.21 2019-12-08T09:43:18Z 2126.0900000000001 2019-12-08T09:43:35Z 2128.5 2019-12-08T09:43:47Z 2130.4200000000001 2019-12-08T09:44:03Z 2131.8600000000001 2019-12-08T09:44:16Z 2133.3000000000002 2019-12-08T09:44:25Z 2133.7800000000002 2019-12-08T09:44:28Z 2134.7399999999998 2019-12-08T09:44:41Z 2136.1900000000001 2019-12-08T09:44:56Z 2139.0700000000002 2019-12-08T09:45:13Z 2141.9499999999998 2019-12-08T09:45:30Z 2143.8800000000001 2019-12-08T09:45:42Z 2145.8000000000002 2019-12-08T09:45:57Z 2147.7199999999998 2019-12-08T09:46:15Z 2149.6500000000001 2019-12-08T09:46:31Z 2152.0500000000002 2019-12-08T09:46:47Z 2153.9699999999998 2019-12-08T09:47:01Z 2156.3699999999999 2019-12-08T09:47:16Z 2157.8200000000002 2019-12-08T09:47:29Z 2160.2199999999998 2019-12-08T09:47:44Z 2161.1799999999998 2019-12-08T09:47:54Z 2163.0999999999999 2019-12-08T09:48:10Z 2164.0599999999999 2019-12-08T09:48:22Z 2166.4699999999998 2019-12-08T09:48:37Z 2168.8699999999999 2019-12-08T09:48:53Z 2169.8299999999999 2019-12-08T09:49:06Z 2172.2399999999998 2019-12-08T09:49:20Z 2175.1199999999999 2019-12-08T09:49:33Z 2177.52 2019-12-08T09:49:47Z 2178.9699999999998 2019-12-08T09:50:01Z 2179.4499999999998 2019-12-08T09:50:13Z 2180.8899999999999 2019-12-08T09:50:28Z 2182.8099999999999 2019-12-08T09:50:44Z 2184.25 2019-12-08T09:50:57Z 2186.1799999999998 2019-12-08T09:51:11Z 2188.5799999999999 2019-12-08T09:51:25Z 2190.5 2019-12-08T09:51:39Z 2190.5 2019-12-08T09:51:54Z 2190.5 2019-12-08T09:52:03Z 2192.4200000000001 2019-12-08T09:52:13Z 2194.3499999999999 2019-12-08T09:52:26Z 2196.27 2019-12-08T09:52:39Z 2198.1900000000001 2019-12-08T09:52:54Z 2201.0799999999999 2019-12-08T09:53:17Z 2203.48 2019-12-08T09:53:34Z 2205.4000000000001 2019-12-08T09:53:47Z 2206.8400000000001 2019-12-08T09:53:59Z 2207.8099999999999 2019-12-08T09:54:12Z 2209.73 2019-12-08T09:54:26Z 2210.21 2019-12-08T09:54:45Z 2212.6100000000001 2019-12-08T09:54:58Z 2214.5300000000002 2019-12-08T09:55:18Z 2215.98 2019-12-08T09:55:34Z 2215.98 2019-12-08T09:55:54Z 2218.8600000000001 2019-12-08T09:56:09Z 2221.7399999999998 2019-12-08T09:56:26Z 2222.71 2019-12-08T09:56:41Z 2224.1500000000001 2019-12-08T09:56:53Z 2226.5500000000002 2019-12-08T09:57:05Z 2228.4699999999998 2019-12-08T09:57:15Z 2229.9200000000001 2019-12-08T09:57:28Z 2231.8400000000001 2019-12-08T09:57:39Z 2232.8000000000002 2019-12-08T09:57:55Z 2233.2800000000002 2019-12-08T09:58:06Z 2236.6399999999999 2019-12-08T09:58:21Z 2238.5700000000002 2019-12-08T09:58:35Z 2240.4899999999998 2019-12-08T09:58:48Z 2241.9299999999998 2019-12-08T09:58:59Z 2242.8899999999999 2019-12-08T09:59:15Z 2242.8899999999999 2019-12-08T09:59:24Z 2243.3699999999999 2019-12-08T09:59:57Z 2242.8899999999999 2019-12-08T10:00:20Z 2242.4099999999999 2019-12-08T10:01:01Z 2243.3699999999999 2019-12-08T10:01:42Z 2241.9299999999998 2019-12-08T10:01:55Z 2243.3699999999999 2019-12-08T10:02:26Z 2243.3699999999999 2019-12-08T10:03:11Z 2241.9299999999998 2019-12-08T10:03:55Z 2242.8899999999999 2019-12-08T10:04:14Z 2242.4099999999999 2019-12-08T10:04:46Z 2241.9299999999998 2019-12-08T10:05:10Z 2241.4499999999998 2019-12-08T10:05:54Z 2240.4899999999998 2019-12-08T10:06:38Z 2240.9699999999998 2019-12-08T10:07:29Z 2241.9299999999998 2019-12-08T10:08:13Z 2241.9299999999998 2019-12-08T10:08:41Z 2242.4099999999999 2019-12-08T10:09:04Z 2241.4499999999998 2019-12-08T10:09:38Z 2242.8899999999999 2019-12-08T10:10:19Z 2242.8899999999999 2019-12-08T10:10:40Z 2241.4499999999998 2019-12-08T10:11:16Z 2242.8899999999999 2019-12-08T10:12:01Z 2243.8499999999999 2019-12-08T10:12:31Z 2241.4499999999998 2019-12-08T10:13:15Z 2240.9699999999998 2019-12-08T10:13:53Z 2241.9299999999998 2019-12-08T10:14:12Z 2241.4499999999998 2019-12-08T10:14:46Z 2242.4099999999999 2019-12-08T10:15:37Z 2241.4499999999998 2019-12-08T10:15:55Z 2242.8899999999999 2019-12-08T10:16:03Z 2245.7800000000002 2019-12-08T10:16:33Z 2244.8200000000002 2019-12-08T10:16:54Z 2245.7800000000002 2019-12-08T10:17:01Z 2244.3299999999999 2019-12-08T10:17:10Z 2244.8200000000002 2019-12-08T10:17:19Z 2243.8499999999999 2019-12-08T10:17:52Z 2242.4099999999999 2019-12-08T10:18:02Z 2243.8499999999999 2019-12-08T10:18:17Z 2242.4099999999999 2019-12-08T10:18:22Z 2242.8899999999999 2019-12-08T10:18:44Z 2245.3000000000002 2019-12-08T10:19:09Z 2244.3299999999999 2019-12-08T10:19:20Z 2243.8499999999999 2019-12-08T10:19:57Z 2245.3000000000002 2019-12-08T10:20:37Z 2241.9299999999998 2019-12-08T10:21:05Z 2243.8499999999999 2019-12-08T10:21:46Z 2245.3000000000002 2019-12-08T10:21:49Z 2244.3299999999999 2019-12-08T10:22:05Z 2245.3000000000002 2019-12-08T10:22:20Z 2243.8499999999999 2019-12-08T10:22:28Z 2245.7800000000002 2019-12-08T10:22:40Z 2244.3299999999999 2019-12-08T10:22:48Z 2243.8499999999999 2019-12-08T10:22:57Z 2243.8499999999999 2019-12-08T10:23:07Z 2245.3000000000002 2019-12-08T10:23:12Z 2245.3000000000002 2019-12-08T10:23:13Z 2241.9299999999998 2019-12-08T10:23:18Z 2238.5700000000002 2019-12-08T10:23:21Z 2237.6100000000001 2019-12-08T10:23:23Z 2232.3200000000002 2019-12-08T10:23:25Z 2232.3200000000002 2019-12-08T10:23:26Z 2227.9899999999998 2019-12-08T10:23:28Z 2224.6300000000001 2019-12-08T10:23:30Z 2222.71 2019-12-08T10:23:31Z 2215.5 2019-12-08T10:23:35Z 2211.1700000000001 2019-12-08T10:23:39Z 2203 2019-12-08T10:23:43Z 2200.1100000000001 2019-12-08T10:23:45Z 2200.1100000000001 2019-12-08T10:23:46Z 2196.27 2019-12-08T10:23:48Z 2192.9000000000001 2019-12-08T10:23:50Z 2189.0599999999999 2019-12-08T10:23:51Z 2185.6900000000001 2019-12-08T10:23:53Z 2180.8899999999999 2019-12-08T10:23:55Z 2176.5599999999999 2019-12-08T10:23:57Z 2172.2399999999998 2019-12-08T10:23:59Z 2172.2399999999998 2019-12-08T10:24:00Z 2168.8699999999999 2019-12-08T10:24:01Z 2165.5100000000002 2019-12-08T10:24:03Z 2162.6199999999999 2019-12-08T10:24:05Z 2158.7800000000002 2019-12-08T10:24:07Z 2154.9299999999998 2019-12-08T10:24:09Z 2151.0900000000001 2019-12-08T10:24:11Z 2146.2800000000002 2019-12-08T10:24:14Z 2141.4699999999998 2019-12-08T10:24:16Z 2137.6300000000001 2019-12-08T10:24:18Z 2130.9000000000001 2019-12-08T10:24:22Z 2125.1300000000001 2019-12-08T10:24:26Z 2121.77 2019-12-08T10:24:27Z 2117.9200000000001 2019-12-08T10:24:29Z 2113.5999999999999 2019-12-08T10:24:31Z 2110.71 2019-12-08T10:24:35Z 2110.71 2019-12-08T10:24:41Z 2106.8699999999999 2019-12-08T10:24:45Z 2103.5 2019-12-08T10:24:47Z 2099.1799999999998 2019-12-08T10:24:49Z 2095.8099999999999 2019-12-08T10:24:50Z 2093.8899999999999 2019-12-08T10:24:52Z 2093.8899999999999 2019-12-08T10:25:06Z 2093.8899999999999 2019-12-08T10:25:21Z 2093.4099999999999 2019-12-08T10:25:47Z 2093.4099999999999 2019-12-08T10:26:04Z 2092.4499999999998 2019-12-08T10:26:06Z 2087.1599999999999 2019-12-08T10:26:11Z 2082.3499999999999 2019-12-08T10:26:13Z 2078.0300000000002 2019-12-08T10:26:15Z 2075.1399999999999 2019-12-08T10:26:17Z 2073.2199999999998 2019-12-08T10:26:19Z 2073.2199999999998 2019-12-08T10:26:24Z 2073.6999999999998 2019-12-08T10:26:40Z 2073.6999999999998 2019-12-08T10:26:45Z 2069.8600000000001 2019-12-08T10:26:50Z 2065.5300000000002 2019-12-08T10:26:52Z 2062.6500000000001 2019-12-08T10:26:54Z 2058.8000000000002 2019-12-08T10:26:56Z 2057.3600000000001 2019-12-08T10:26:58Z 2053.0300000000002 2019-12-08T10:27:01Z 2048.23 2019-12-08T10:27:04Z 2044.3800000000001 2019-12-08T10:27:10Z 2040.05 2019-12-08T10:27:12Z 2040.54 2019-12-08T10:27:21Z 2040.05 2019-12-08T10:27:37Z 2036.21 2019-12-08T10:27:40Z 2034.77 2019-12-08T10:27:41Z 2030.9200000000001 2019-12-08T10:27:45Z 2027.5599999999999 2019-12-08T10:27:47Z 2024.1900000000001 2019-12-08T10:27:51Z 2022.75 2019-12-08T10:27:52Z 2022.75 2019-12-08T10:27:54Z 2021.3099999999999 2019-12-08T10:28:04Z 2020.3499999999999 2019-12-08T10:28:08Z 2017.9400000000001 2019-12-08T10:28:12Z 2013.6199999999999 2019-12-08T10:28:17Z 2011.7 2019-12-08T10:28:21Z 2010.73 2019-12-08T10:28:23Z 2010.73 2019-12-08T10:28:25Z 2009.77 2019-12-08T10:28:27Z 2008.8099999999999 2019-12-08T10:28:29Z 2004.97 2019-12-08T10:28:35Z 2004.97 2019-12-08T10:28:36Z 2003.52 2019-12-08T10:28:43Z 2003.52 2019-12-08T10:29:06Z 2003.52 2019-12-08T10:29:27Z 2003.52 2019-12-08T10:29:29Z 1999.6800000000001 2019-12-08T10:29:34Z 1997.28 2019-12-08T10:29:36Z 1996.8 2019-12-08T10:29:37Z 1994.8699999999999 2019-12-08T10:29:41Z 1990.0699999999999 2019-12-08T10:29:44Z 1990.0699999999999 2019-12-08T10:29:45Z 1987.1800000000001 2019-12-08T10:29:47Z 1986.22 2019-12-08T10:29:49Z 1981.4100000000001 2019-12-08T10:29:54Z 1978.05 2019-12-08T10:29:56Z 1974.6900000000001 2019-12-08T10:29:58Z 1974.2 2019-12-08T10:29:59Z 1970.8399999999999 2019-12-08T10:30:04Z 1966.51 2019-12-08T10:30:06Z 1965.55 2019-12-08T10:30:08Z 1962.6700000000001 2019-12-08T10:30:14Z 1961.71 2019-12-08T10:30:30Z 1960.75 2019-12-08T10:30:38Z 1957.3800000000001 2019-12-08T10:30:42Z 1953.0599999999999 2019-12-08T10:30:46Z 1953.54 2019-12-08T10:30:57Z 1953.0599999999999 2019-12-08T10:31:01Z 1949.21 2019-12-08T10:31:05Z 1946.3299999999999 2019-12-08T10:31:09Z 1945.8499999999999 2019-12-08T10:31:11Z 1941.52 2019-12-08T10:31:14Z 1940.0799999999999 2019-12-08T10:31:15Z 1937.6700000000001 2019-12-08T10:31:19Z 1933.8299999999999 2019-12-08T10:31:21Z 1931.9100000000001 2019-12-08T10:31:27Z 1930.95 2019-12-08T10:31:31Z 1928.0599999999999 2019-12-08T10:31:43Z 1926.1400000000001 2019-12-08T10:31:46Z 1925.6600000000001 2019-12-08T10:31:56Z 1925.1800000000001 2019-12-08T10:32:19Z 1922.29 2019-12-08T10:32:23Z 1916.53 2019-12-08T10:32:27Z 1910.76 2019-12-08T10:32:30Z 1908.8299999999999 2019-12-08T10:32:31Z 1902.1099999999999 2019-12-08T10:32:34Z 1898.26 2019-12-08T10:32:36Z 1892.97 2019-12-08T10:32:38Z 1886.24 2019-12-08T10:32:40Z 1883.3599999999999 2019-12-08T10:32:42Z 1880 2019-12-08T10:32:43Z 1875.1900000000001 2019-12-08T10:32:46Z 1871.8199999999999 2019-12-08T10:32:48Z 1869.9000000000001 2019-12-08T10:32:52Z 1868.46 2019-12-08T10:33:00Z 1867.98 2019-12-08T10:33:18Z 1867.5 2019-12-08T10:33:20Z 1866.0599999999999 2019-12-08T10:33:30Z 1862.21 2019-12-08T10:33:34Z 1857.8900000000001 2019-12-08T10:33:36Z 1854.52 2019-12-08T10:33:38Z 1854.52 2019-12-08T10:33:39Z 1854.04 2019-12-08T10:33:51Z 1854.04 2019-12-08T10:33:53Z 1852.1199999999999 2019-12-08T10:33:56Z 1854.04 2019-12-08T10:34:07Z 1854.04 2019-12-08T10:34:08Z 1852.5999999999999 2019-12-08T10:34:14Z 1851.1600000000001 2019-12-08T10:34:18Z 1849.23 2019-12-08T10:34:21Z 1849.71 2019-12-08T10:34:30Z 1850.1900000000001 2019-12-08T10:34:32Z 1843.47 2019-12-08T10:34:36Z 1841.54 2019-12-08T10:34:38Z 1836.74 2019-12-08T10:34:40Z 1830.49 2019-12-08T10:34:43Z 1827.1199999999999 2019-12-08T10:34:45Z 1819.4300000000001 2019-12-08T10:34:49Z 1816.0699999999999 2019-12-08T10:34:53Z 1811.26 2019-12-08T10:34:55Z 1808.3800000000001 2019-12-08T10:35:00Z 1807.4200000000001 2019-12-08T10:35:09Z 1806.9400000000001 2019-12-08T10:35:21Z 1802.6099999999999 2019-12-08T10:35:25Z 1799.73 2019-12-08T10:35:27Z 1793.96 2019-12-08T10:35:30Z 1790.5899999999999 2019-12-08T10:35:32Z 1787.23 2019-12-08T10:35:34Z 1785.3099999999999 2019-12-08T10:35:35Z 1784.3399999999999 2019-12-08T10:35:37Z 1780.02 2019-12-08T10:35:41Z 1779.54 2019-12-08T10:35:50Z 1779.54 2019-12-08T10:35:57Z 1775.21 2019-12-08T10:36:02Z 1775.21 2019-12-08T10:36:03Z 1774.73 2019-12-08T10:36:04Z 1771.3699999999999 2019-12-08T10:36:09Z 1771.3699999999999 2019-12-08T10:36:12Z 1768 2019-12-08T10:36:15Z 1765.1199999999999 2019-12-08T10:36:23Z 1764.6400000000001 2019-12-08T10:36:25Z 1762.71 2019-12-08T10:36:29Z 1760.3099999999999 2019-12-08T10:36:39Z 1758.3900000000001 2019-12-08T10:36:44Z 1753.5799999999999 2019-12-08T10:36:48Z 1747.3299999999999 2019-12-08T10:36:52Z 1745.4100000000001 2019-12-08T10:36:55Z 1743.49 2019-12-08T10:36:58Z 1741.0799999999999 2019-12-08T10:37:01Z 1736.76 2019-12-08T10:37:04Z 1734.3599999999999 2019-12-08T10:37:06Z 1732.9100000000001 2019-12-08T10:37:09Z 1730.99 2019-12-08T10:37:12Z 1729.55 2019-12-08T10:37:16Z 1725.7 2019-12-08T10:37:25Z 1722.3399999999999 2019-12-08T10:37:30Z 1721.8599999999999 2019-12-08T10:37:32Z 1719.46 2019-12-08T10:37:39Z 1719.46 2019-12-08T10:37:41Z 1718.97 2019-12-08T10:37:53Z 1718.49 2019-12-08T10:38:10Z 1718.49 2019-12-08T10:38:27Z 1718.01 2019-12-08T10:38:38Z 1718.01 2019-12-08T10:39:04Z 1716.5699999999999 2019-12-08T10:39:14Z 1716.0899999999999 2019-12-08T10:39:48Z 1716.0899999999999 2019-12-08T10:40:28Z 1716.0899999999999 2019-12-08T10:41:01Z 1716.0899999999999 2019-12-08T10:41:28Z 1716.0899999999999 2019-12-08T10:41:57Z 1716.0899999999999 2019-12-08T10:42:26Z 1716.0899999999999 2019-12-08T10:42:58Z 1716.0899999999999 2019-12-08T10:43:22Z 1716.5699999999999 2019-12-08T10:43:49Z 1716.5699999999999 2019-12-08T10:44:25Z 1716.5699999999999 2019-12-08T10:44:56Z 1716.5699999999999 2019-12-08T10:45:19Z 1716.5699999999999 2019-12-08T10:45:44Z 1716.5699999999999 2019-12-08T10:46:10Z 1718.01 2019-12-08T10:46:32Z 1718.01 2019-12-08T10:46:43Z 1718.49 2019-12-08T10:46:56Z 1718.49 2019-12-08T10:47:18Z 1718.49 2019-12-08T10:47:30Z 1718.49 2019-12-08T10:47:43Z 1718.49 2019-12-08T10:48:06Z 1718.49 2019-12-08T10:48:16Z 1718.97 2019-12-08T10:48:31Z 1719.46 2019-12-08T10:48:40Z 1719.46 2019-12-08T10:48:54Z 1720.4200000000001 2019-12-08T10:49:06Z 1720.4200000000001 2019-12-08T10:49:24Z 1720.4200000000001 2019-12-08T10:49:36Z 1722.3399999999999 2019-12-08T10:49:51Z 1724.26 2019-12-08T10:50:06Z 1726.1800000000001 2019-12-08T10:50:21Z 1726.6700000000001 2019-12-08T10:50:35Z 1728.1099999999999 2019-12-08T10:50:49Z 1730.03 2019-12-08T10:51:02Z 1730.99 2019-12-08T10:51:19Z 1729.55 2019-12-08T10:51:23Z 1731.47 2019-12-08T10:51:54Z 1731.47 2019-12-08T10:52:10Z 1732.4300000000001 2019-12-08T10:52:30Z 1734.8399999999999 2019-12-08T10:52:43Z 1736.76 2019-12-08T10:52:56Z 1739.1600000000001 2019-12-08T10:53:10Z 1741.5699999999999 2019-12-08T10:53:24Z 1743.49 2019-12-08T10:53:37Z 1745.8900000000001 2019-12-08T10:53:49Z 1747.3299999999999 2019-12-08T10:54:02Z 1749.26 2019-12-08T10:54:16Z 1750.7 2019-12-08T10:54:29Z 1752.1400000000001 2019-12-08T10:54:43Z 1755.02 2019-12-08T10:54:58Z 1757.4300000000001 2019-12-08T10:55:11Z 1758.8699999999999 2019-12-08T10:55:24Z 1760.3099999999999 2019-12-08T10:55:35Z 1763.2 2019-12-08T10:55:52Z 1765.1199999999999 2019-12-08T10:56:02Z 1767.04 2019-12-08T10:56:16Z 1768.96 2019-12-08T10:56:29Z 1770.8900000000001 2019-12-08T10:56:42Z 1772.3299999999999 2019-12-08T10:56:54Z 1774.25 2019-12-08T10:57:05Z 1776.6500000000001 2019-12-08T10:57:21Z 1779.54 2019-12-08T10:57:39Z 1781.9400000000001 2019-12-08T10:57:56Z 1784.3399999999999 2019-12-08T10:58:07Z 1785.79 2019-12-08T10:58:19Z 1787.71 2019-12-08T10:58:28Z 1788.6700000000001 2019-12-08T10:58:37Z 1790.1099999999999 2019-12-08T10:58:51Z 1792.52 2019-12-08T10:59:08Z 1794.9200000000001 2019-12-08T10:59:20Z 1795.8800000000001 2019-12-08T10:59:30Z 1797.8 2019-12-08T10:59:43Z 1800.21 2019-12-08T10:59:57Z 1802.6099999999999 2019-12-08T11:00:09Z 1804.53 2019-12-08T11:00:22Z 1805.97 2019-12-08T11:00:31Z 1805.97 2019-12-08T11:00:54Z 1807.9000000000001 2019-12-08T11:01:07Z 1810.3 2019-12-08T11:01:22Z 1811.26 2019-12-08T11:01:39Z 1811.74 2019-12-08T11:02:02Z 1814.1500000000001 2019-12-08T11:02:13Z 1816.0699999999999 2019-12-08T11:02:26Z 1817.99 2019-12-08T11:02:39Z 1819.4300000000001 2019-12-08T11:02:49Z 1820.8699999999999 2019-12-08T11:03:00Z 1822.8 2019-12-08T11:03:15Z 1824.24 2019-12-08T11:03:29Z 1826.6400000000001 2019-12-08T11:03:43Z 1828.5599999999999 2019-12-08T11:03:56Z 1829.53 2019-12-08T11:04:07Z 1830.01 2019-12-08T11:04:20Z 1831.45 2019-12-08T11:04:30Z 1832.8900000000001 2019-12-08T11:04:40Z 1835.29 2019-12-08T11:04:52Z 1837.22 2019-12-08T11:05:05Z 1839.1400000000001 2019-12-08T11:05:15Z 1839.6199999999999 2019-12-08T11:05:32Z 1841.0599999999999 2019-12-08T11:05:44Z 1842.02 2019-12-08T11:05:57Z 1843.95 2019-12-08T11:06:14Z 1846.3499999999999 2019-12-08T11:06:27Z 1848.27 2019-12-08T11:06:39Z 1849.71 2019-12-08T11:06:51Z 1850.1900000000001 2019-12-08T11:07:07Z 1851.6400000000001 2019-12-08T11:07:24Z 1852.1199999999999 2019-12-08T11:07:33Z 1854.04 2019-12-08T11:07:48Z 1855.96 2019-12-08T11:08:01Z 1857.8900000000001 2019-12-08T11:08:11Z 1858.8499999999999 2019-12-08T11:08:25Z 1860.29 2019-12-08T11:08:37Z 1862.21 2019-12-08T11:08:47Z 1864.1300000000001 2019-12-08T11:08:59Z 1866.0599999999999 2019-12-08T11:09:11Z 1866.54 2019-12-08T11:09:20Z 1867.5 2019-12-08T11:09:36Z 1868.46 2019-12-08T11:09:48Z 1871.3399999999999 2019-12-08T11:10:08Z 1872.79 2019-12-08T11:10:21Z 1875.1900000000001 2019-12-08T11:10:36Z 1876.6300000000001 2019-12-08T11:10:51Z 1876.6300000000001 2019-12-08T11:11:10Z 1878.0699999999999 2019-12-08T11:11:31Z 1879.03 2019-12-08T11:11:40Z 1880.48 2019-12-08T11:11:53Z 1883.3599999999999 2019-12-08T11:12:08Z 1885.76 2019-12-08T11:12:25Z 1888.1700000000001 2019-12-08T11:12:41Z 1890.5699999999999 2019-12-08T11:12:54Z 1892.01 2019-12-08T11:13:07Z 1892.49 2019-12-08T11:13:16Z 1894.9000000000001 2019-12-08T11:13:32Z 1895.8599999999999 2019-12-08T11:13:45Z 1897.78 2019-12-08T11:14:00Z 1900.1800000000001 2019-12-08T11:14:15Z 1901.6300000000001 2019-12-08T11:14:27Z 1904.03 2019-12-08T11:14:41Z 1905.47 2019-12-08T11:14:56Z 1905.47 2019-12-08T11:15:10Z 1905.95 2019-12-08T11:15:29Z 1907.3900000000001 2019-12-08T11:15:42Z 1910.28 2019-12-08T11:15:58Z 1912.6800000000001 2019-12-08T11:16:13Z 1914.5999999999999 2019-12-08T11:16:25Z 1916.04 2019-12-08T11:16:41Z 1917.01 2019-12-08T11:17:03Z 1918.9300000000001 2019-12-08T11:17:17Z 1920.8499999999999 2019-12-08T11:17:29Z 1921.8099999999999 2019-12-08T11:17:41Z 1923.74 2019-12-08T11:17:55Z 1925.1800000000001 2019-12-08T11:18:08Z 1926.1400000000001 2019-12-08T11:18:22Z 1928.0599999999999 2019-12-08T11:18:35Z 1929.5 2019-12-08T11:18:46Z 1930.95 2019-12-08T11:18:58Z 1932.3900000000001 2019-12-08T11:19:12Z 1933.3499999999999 2019-12-08T11:19:25Z 1934.79 2019-12-08T11:19:37Z 1936.23 2019-12-08T11:19:48Z 1937.1900000000001 2019-12-08T11:19:59Z 1938.1600000000001 2019-12-08T11:20:08Z 1939.5999999999999 2019-12-08T11:20:21Z 1941.04 2019-12-08T11:20:32Z 1942.96 2019-12-08T11:20:44Z 1943.4400000000001 2019-12-08T11:20:54Z 1943.9200000000001 2019-12-08T11:21:05Z 1945.3599999999999 2019-12-08T11:21:19Z 1945.8499999999999 2019-12-08T11:21:25Z 1946.3299999999999 2019-12-08T11:21:38Z 1946.3299999999999 2019-12-08T11:22:03Z 1947.29 2019-12-08T11:22:28Z 1949.6900000000001 2019-12-08T11:22:40Z 1951.6099999999999 2019-12-08T11:22:52Z 1953.0599999999999 2019-12-08T11:23:05Z 1954.02 2019-12-08T11:23:17Z 1954.98 2019-12-08T11:23:30Z 1955.9400000000001 2019-12-08T11:23:40Z 1955.9400000000001 2019-12-08T11:23:53Z 1956.4200000000001 2019-12-08T11:24:06Z 1958.3399999999999 2019-12-08T11:24:17Z 1960.75 2019-12-08T11:24:27Z 1961.23 2019-12-08T11:24:39Z 1962.1900000000001 2019-12-08T11:24:51Z 1963.6300000000001 2019-12-08T11:25:04Z 1964.1099999999999 2019-12-08T11:25:15Z 1966.03 2019-12-08T11:25:23Z 1967.96 2019-12-08T11:25:36Z 1967.96 2019-12-08T11:25:53Z 1967.96 2019-12-08T11:26:14Z 1967.96 2019-12-08T11:26:33Z 1968.4400000000001 2019-12-08T11:26:57Z 1968.4400000000001 2019-12-08T11:27:21Z 1968.4400000000001 2019-12-08T11:27:44Z 1967.48 2019-12-08T11:28:01Z 1966.51 2019-12-08T11:28:16Z 1966.51 2019-12-08T11:28:31Z 1967.96 2019-12-08T11:28:40Z 1968.4400000000001 2019-12-08T11:28:53Z 1968.9200000000001 2019-12-08T11:29:08Z 1968.9200000000001 2019-12-08T11:29:21Z 1969.8800000000001 2019-12-08T11:29:30Z 1970.8399999999999 2019-12-08T11:29:41Z 1971.3199999999999 2019-12-08T11:29:53Z 1972.76 2019-12-08T11:30:04Z 1974.2 2019-12-08T11:30:16Z 1976.1300000000001 2019-12-08T11:30:28Z 1977.0899999999999 2019-12-08T11:30:39Z 1977.5699999999999 2019-12-08T11:30:51Z 1979.01 2019-12-08T11:31:03Z 1980.9300000000001 2019-12-08T11:31:15Z 1981.4100000000001 2019-12-08T11:31:29Z 1982.3800000000001 2019-12-08T11:31:40Z 1984.78 2019-12-08T11:31:53Z 1985.74 2019-12-08T11:32:04Z 1986.7 2019-12-08T11:32:25Z 1987.6600000000001 2019-12-08T11:32:36Z 1989.0999999999999 2019-12-08T11:32:50Z 1989.5899999999999 2019-12-08T11:33:05Z 1989.5899999999999 2019-12-08T11:33:19Z 1989.5899999999999 2019-12-08T11:33:31Z 1990.55 2019-12-08T11:33:44Z 1991.51 2019-12-08T11:33:56Z 1991.99 2019-12-08T11:34:08Z 1991.99 2019-12-08T11:34:28Z 1991.99 2019-12-08T11:34:42Z 1991.99 2019-12-08T11:35:00Z 1991.99 2019-12-08T11:35:18Z 1991.99 2019-12-08T11:35:41Z 1991.99 2019-12-08T11:36:01Z 1991.99 2019-12-08T11:36:20Z 1993.9100000000001 2019-12-08T11:36:32Z 1995.8299999999999 2019-12-08T11:36:46Z 1997.28 2019-12-08T11:36:59Z 1998.24 2019-12-08T11:37:17Z 1999.6800000000001 2019-12-08T11:37:29Z 2001.5999999999999 2019-12-08T11:37:43Z 2003.52 2019-12-08T11:37:56Z 2005.9300000000001 2019-12-08T11:38:09Z 2007.8499999999999 2019-12-08T11:38:23Z 2009.77 2019-12-08T11:38:37Z 2011.22 2019-12-08T11:38:52Z 2013.1400000000001 2019-12-08T11:39:08Z 2013.6199999999999 2019-12-08T11:39:23Z 2015.0599999999999 2019-12-08T11:39:39Z 2015.54 2019-12-08T11:39:54Z 2014.5799999999999 2019-12-08T11:40:07Z 2013.1400000000001 2019-12-08T11:40:22Z 2010.73 2019-12-08T11:40:29Z 2008.8099999999999 2019-12-08T11:40:43Z 2007.8499999999999 2019-12-08T11:40:58Z 2008.8099999999999 2019-12-08T11:41:12Z 2010.25 2019-12-08T11:41:26Z 2011.22 2019-12-08T11:41:38Z 2012.1800000000001 2019-12-08T11:41:52Z 2015.54 2019-12-08T11:42:03Z 2017.46 2019-12-08T11:42:13Z 2021.3099999999999 2019-12-08T11:42:26Z 2020.8299999999999 2019-12-08T11:42:43Z 2022.75 2019-12-08T11:42:54Z 2024.1900000000001 2019-12-08T11:42:57Z 2025.6400000000001 2019-12-08T11:43:13Z 2021.79 2019-12-08T11:43:27Z 2024.6700000000001 2019-12-08T11:43:41Z 2026.1199999999999 2019-12-08T11:44:01Z 2027.5599999999999 2019-12-08T11:44:15Z 2027.0799999999999 2019-12-08T11:44:29Z 2027.0799999999999 2019-12-08T11:44:49Z 2027.0799999999999 2019-12-08T11:45:03Z 2027.5599999999999 2019-12-08T11:45:15Z 2028.52 2019-12-08T11:45:34Z 2031.4000000000001 2019-12-08T11:45:45Z 2035.25 2019-12-08T11:45:59Z 2038.1300000000001 2019-12-08T11:46:15Z 2039.5699999999999 2019-12-08T11:46:28Z 2040.54 2019-12-08T11:46:42Z 2041.02 2019-12-08T11:46:55Z 2043.4200000000001 2019-12-08T11:47:08Z 2047.26 2019-12-08T11:47:22Z 2048.71 2019-12-08T11:47:26Z 2050.6300000000001 2019-12-08T11:47:29Z 2049.1900000000001 2019-12-08T11:47:44Z 2050.6300000000001 2019-12-08T11:47:49Z 2052.5500000000002 2019-12-08T11:48:04Z 2051.5900000000001 2019-12-08T11:48:17Z 2050.1500000000001 2019-12-08T11:48:20Z 2047.26 2019-12-08T11:48:29Z 2044.8599999999999 2019-12-08T11:48:40Z 2041.5 2019-12-08T11:48:54Z 2041.5 2019-12-08T11:48:55Z 2038.6099999999999 2019-12-08T11:49:01Z 2036.6900000000001 2019-12-08T11:49:18Z 2036.6900000000001 2019-12-08T11:49:43Z 2036.6900000000001 2019-12-08T11:50:16Z 2036.6900000000001 2019-12-08T11:50:40Z 2034.77 2019-12-08T11:50:59Z 2031.4000000000001 2019-12-08T11:51:06Z 2030.9200000000001 2019-12-08T11:51:08Z 2027.0799999999999 2019-12-08T11:51:13Z 2027.0799999999999 2019-12-08T11:51:14Z 2028.04 2019-12-08T11:51:24Z 2030.9200000000001 2019-12-08T11:51:37Z 2032.8399999999999 2019-12-08T11:51:50Z 2036.21 2019-12-08T11:52:06Z 2037.1700000000001 2019-12-08T11:52:18Z 2039.5699999999999 2019-12-08T11:52:32Z 2041.02 2019-12-08T11:52:44Z 2043.4200000000001 2019-12-08T11:52:58Z 2045.3399999999999 2019-12-08T11:53:11Z 2046.3 2019-12-08T11:53:24Z 2049.1900000000001 2019-12-08T11:53:37Z 2050.1500000000001 2019-12-08T11:53:39Z 2053.9899999999998 2019-12-08T11:53:51Z 2054.96 2019-12-08T11:54:05Z 2055.4400000000001 2019-12-08T11:54:22Z 2053.9899999999998 2019-12-08T11:54:30Z 2053.9899999999998 2019-12-08T11:54:54Z 2055.4400000000001 2019-12-08T11:55:17Z 2053.9899999999998 2019-12-08T11:55:43Z 2053.9899999999998 2019-12-08T11:55:44Z 2052.0700000000002 2019-12-08T11:55:56Z 2051.5900000000001 2019-12-08T11:56:10Z 2051.5900000000001 2019-12-08T11:56:17Z 2051.1100000000001 2019-12-08T11:56:30Z 2052.5500000000002 2019-12-08T11:56:35Z 2055.4400000000001 2019-12-08T11:56:47Z 2057.8400000000001 2019-12-08T11:57:02Z 2058.3200000000002 2019-12-08T11:57:23Z 2057.3600000000001 2019-12-08T11:57:25Z 2057.3600000000001 2019-12-08T11:57:59Z 2058.3200000000002 2019-12-08T11:58:19Z 2058.3200000000002 2019-12-08T11:58:44Z 2058.3200000000002 2019-12-08T11:59:01Z 2057.8400000000001 2019-12-08T11:59:17Z 2056.4000000000001 2019-12-08T11:59:31Z 2055.4400000000001 2019-12-08T12:00:12Z 2056.8800000000001 2019-12-08T12:00:53Z 2056.4000000000001 2019-12-08T12:01:25Z 2056.8800000000001 2019-12-08T12:01:46Z 2056.8800000000001 2019-12-08T12:02:08Z 2055.4400000000001 2019-12-08T12:02:29Z 2056.8800000000001 2019-12-08T12:02:50Z 2056.8800000000001 2019-12-08T12:03:15Z 2056.4000000000001 2019-12-08T12:03:42Z 2056.8800000000001 2019-12-08T12:04:10Z 2056.8800000000001 2019-12-08T12:04:40Z 2056.8800000000001 2019-12-08T12:04:56Z 2056.8800000000001 2019-12-08T12:05:27Z 2056.8800000000001 2019-12-08T12:05:51Z 2054.96 2019-12-08T12:06:14Z 2055.9200000000001 2019-12-08T12:06:42Z 2056.4000000000001 2019-12-08T12:07:21Z 2054.96 2019-12-08T12:07:29Z 2056.4000000000001 2019-12-08T12:08:12Z 2056.4000000000001 2019-12-08T12:08:49Z 2056.4000000000001 2019-12-08T12:09:25Z 2055.4400000000001 2019-12-08T12:09:52Z 2056.8800000000001 2019-12-08T12:10:05Z 2055.4400000000001 2019-12-08T12:10:44Z 2055.4400000000001 2019-12-08T12:11:22Z 2057.8400000000001 2019-12-08T12:11:49Z 2056.8800000000001 2019-12-08T12:11:53Z 2058.3200000000002 2019-12-08T12:11:55Z 2056.8800000000001 2019-12-08T12:12:02Z 2056.8800000000001 2019-12-08T12:12:33Z 2056.4000000000001 2019-12-08T12:12:38Z 2056.8800000000001 2019-12-08T12:12:52Z 2057.8400000000001 2019-12-08T12:13:03Z 2056.4000000000001 2019-12-08T12:13:36Z 2056.4000000000001 2019-12-08T12:13:45Z 2057.3600000000001 2019-12-08T12:13:47Z 2057.3600000000001 2019-12-08T12:14:00Z 2055.9200000000001 2019-12-08T12:14:07Z 2053.5100000000002 2019-12-08T12:14:21Z 2051.5900000000001 2019-12-08T12:14:33Z 2048.23 2019-12-08T12:14:44Z 2046.78 2019-12-08T12:14:48Z 2045.8199999999999 2019-12-08T12:14:52Z 2042.9400000000001 2019-12-08T12:14:58Z 2040.54 2019-12-08T12:15:11Z 2037.1700000000001 2019-12-08T12:15:19Z 2035.73 2019-12-08T12:15:22Z 2033.8099999999999 2019-12-08T12:15:34Z 2033.8099999999999 2019-12-08T12:15:46Z 2032.8399999999999 2019-12-08T12:15:59Z 2032.8399999999999 2019-12-08T12:16:11Z 2032.8399999999999 2019-12-08T12:16:31Z 2032.8399999999999 2019-12-08T12:16:55Z 2032.8399999999999 2019-12-08T12:17:16Z 2032.8399999999999 2019-12-08T12:17:37Z 2033.8099999999999 2019-12-08T12:18:02Z 2032.3599999999999 2019-12-08T12:18:17Z 2032.3599999999999 2019-12-08T12:18:37Z 2033.8099999999999 2019-12-08T12:18:52Z 2034.29 2019-12-08T12:19:09Z 2034.29 2019-12-08T12:19:29Z 2034.29 2019-12-08T12:19:41Z 2031.8800000000001 2019-12-08T12:19:44Z 2028.52 2019-12-08T12:19:45Z 2023.71 2019-12-08T12:19:47Z 2020.3499999999999 2019-12-08T12:19:49Z 2016.98 2019-12-08T12:19:51Z 2013.6199999999999 2019-12-08T12:19:52Z 2009.77 2019-12-08T12:19:54Z 2001.1199999999999 2019-12-08T12:19:58Z 1997.28 2019-12-08T12:20:00Z 1989.5899999999999 2019-12-08T12:20:03Z 1985.26 2019-12-08T12:20:06Z 1980.9300000000001 2019-12-08T12:20:08Z 1979.01 2019-12-08T12:20:09Z 1979.01 2019-12-08T12:20:18Z 1979.01 2019-12-08T12:20:39Z 1979.01 2019-12-08T12:20:43Z 1973.24 2019-12-08T12:20:47Z 1970.3599999999999 2019-12-08T12:20:49Z 1965.55 2019-12-08T12:20:51Z 1960.75 2019-12-08T12:20:52Z 1954.5 2019-12-08T12:20:55Z 1948.25 2019-12-08T12:20:57Z 1944.8800000000001 2019-12-08T12:20:59Z 1940.5599999999999 2019-12-08T12:21:00Z 1936.71 2019-12-08T12:21:02Z 1934.3099999999999 2019-12-08T12:21:03Z 1926.1400000000001 2019-12-08T12:21:09Z 1919.8900000000001 2019-12-08T12:21:12Z 1915.0799999999999 2019-12-08T12:21:13Z 1914.1199999999999 2019-12-08T12:21:18Z 1915.5599999999999 2019-12-08T12:21:37Z 1915.5599999999999 2019-12-08T12:21:53Z 1914.1199999999999 2019-12-08T12:21:56Z 1912.2 2019-12-08T12:22:08Z 1911.72 2019-12-08T12:22:09Z 1910.76 2019-12-08T12:22:12Z 1904.03 2019-12-08T12:22:16Z 1901.1400000000001 2019-12-08T12:22:17Z 1896.3399999999999 2019-12-08T12:22:19Z 1893.45 2019-12-08T12:22:20Z 1887.6900000000001 2019-12-08T12:22:23Z 1880.96 2019-12-08T12:22:25Z 1877.1099999999999 2019-12-08T12:22:27Z 1871.3399999999999 2019-12-08T12:22:29Z 1866.0599999999999 2019-12-08T12:22:31Z 1861.25 2019-12-08T12:22:33Z 1856.9200000000001 2019-12-08T12:22:35Z 1853.0799999999999 2019-12-08T12:22:38Z 1849.71 2019-12-08T12:22:40Z 1843.95 2019-12-08T12:22:42Z 1840.0999999999999 2019-12-08T12:22:44Z 1836.74 2019-12-08T12:22:46Z 1834.8099999999999 2019-12-08T12:22:53Z 1834.8099999999999 2019-12-08T12:23:15Z 1834.8099999999999 2019-12-08T12:23:19Z 1833.3699999999999 2019-12-08T12:23:25Z 1829.53 2019-12-08T12:23:29Z 1829.53 2019-12-08T12:23:30Z 1826.1600000000001 2019-12-08T12:23:39Z 1824.72 2019-12-08T12:23:41Z 1822.3199999999999 2019-12-08T12:23:45Z 1820.3900000000001 2019-12-08T12:23:51Z 1818.95 2019-12-08T12:23:53Z 1814.6300000000001 2019-12-08T12:24:01Z 1814.6300000000001 2019-12-08T12:24:09Z 1814.1500000000001 2019-12-08T12:24:17Z 1814.1500000000001 2019-12-08T12:24:19Z 1810.78 2019-12-08T12:24:23Z 1808.3800000000001 2019-12-08T12:24:27Z 1806.45 2019-12-08T12:24:30Z 1801.1700000000001 2019-12-08T12:24:35Z 1801.1700000000001 2019-12-08T12:24:36Z 1801.1700000000001 2019-12-08T12:24:41Z 1800.21 2019-12-08T12:24:46Z 1798.28 2019-12-08T12:24:49Z 1798.28 2019-12-08T12:24:54Z 1794.4400000000001 2019-12-08T12:25:01Z 1790.5899999999999 2019-12-08T12:25:05Z 1788.6700000000001 2019-12-08T12:25:08Z 1786.27 2019-12-08T12:25:11Z 1786.75 2019-12-08T12:25:24Z 1786.75 2019-12-08T12:25:39Z 1786.75 2019-12-08T12:26:00Z 1786.75 2019-12-08T12:26:23Z 1786.75 2019-12-08T12:26:49Z 1786.75 2019-12-08T12:27:04Z 1786.75 2019-12-08T12:27:15Z 1786.75 2019-12-08T12:27:16Z 1785.79 2019-12-08T12:27:20Z 1783.8599999999999 2019-12-08T12:27:23Z 1779.54 2019-12-08T12:27:26Z 1778.0999999999999 2019-12-08T12:27:28Z 1778.0999999999999 2019-12-08T12:27:29Z 1776.6500000000001 2019-12-08T12:27:34Z 1774.25 2019-12-08T12:27:38Z 1769.4400000000001 2019-12-08T12:27:41Z 1769.4400000000001 2019-12-08T12:27:42Z 1768 2019-12-08T12:27:44Z 1767.04 2019-12-08T12:27:46Z 1764.1600000000001 2019-12-08T12:27:48Z 1763.2 2019-12-08T12:27:50Z 1762.71 2019-12-08T12:27:54Z 1761.75 2019-12-08T12:28:01Z 1760.79 2019-12-08T12:28:13Z 1760.3099999999999 2019-12-08T12:28:26Z 1756.47 2019-12-08T12:28:32Z 1752.1400000000001 2019-12-08T12:28:35Z 1747.8099999999999 2019-12-08T12:28:38Z 1744.9300000000001 2019-12-08T12:28:40Z 1741.5699999999999 2019-12-08T12:28:44Z 1738.2 2019-12-08T12:28:47Z 1737.24 2019-12-08T12:28:49Z 1737.72 2019-12-08T12:28:51Z 1734.3599999999999 2019-12-08T12:28:56Z 1730.99 2019-12-08T12:29:00Z 1728.1099999999999 2019-12-08T12:29:04Z 1723.78 2019-12-08T12:29:08Z 1723.78 2019-12-08T12:29:22Z 1723.78 2019-12-08T12:29:23Z 1722.3399999999999 2019-12-08T12:29:32Z 1722.3399999999999 2019-12-08T12:29:35Z 1718.49 2019-12-08T12:29:41Z 1715.6099999999999 2019-12-08T12:29:43Z 1713.21 2019-12-08T12:29:45Z 1710.3199999999999 2019-12-08T12:29:48Z 1707.4400000000001 2019-12-08T12:29:50Z 1703.1099999999999 2019-12-08T12:29:55Z 1702.6300000000001 2019-12-08T12:30:02Z 1701.1900000000001 2019-12-08T12:30:06Z 1699.27 2019-12-08T12:30:13Z 1697.8299999999999 2019-12-08T12:30:16Z 1695.4200000000001 2019-12-08T12:30:22Z 1692.54 2019-12-08T12:30:29Z 1688.6900000000001 2019-12-08T12:30:37Z 1687.73 2019-12-08T12:30:48Z 1687.25 2019-12-08T12:30:55Z 1685.8099999999999 2019-12-08T12:30:58Z 1685.8099999999999 2019-12-08T12:31:03Z 1683.8900000000001 2019-12-08T12:31:06Z 1682.9300000000001 2019-12-08T12:31:09Z 1679.5599999999999 2019-12-08T12:31:14Z 1678.1199999999999 2019-12-08T12:31:16Z 1676.6800000000001 2019-12-08T12:31:18Z 1677.1600000000001 2019-12-08T12:31:21Z 1673.3099999999999 2019-12-08T12:31:25Z 1671.8699999999999 2019-12-08T12:31:27Z 1671.8699999999999 2019-12-08T12:31:41Z 1671.8699999999999 2019-12-08T12:31:56Z 1671.3900000000001 2019-12-08T12:32:11Z 1671.3900000000001 2019-12-08T12:32:30Z 1670.9100000000001 2019-12-08T12:32:46Z 1670.9100000000001 2019-12-08T12:33:08Z 1670.9100000000001 2019-12-08T12:33:27Z 1670.9100000000001 2019-12-08T12:33:51Z 1670.9100000000001 2019-12-08T12:34:05Z 1668.02 2019-12-08T12:34:16Z 1664.6600000000001 2019-12-08T12:34:24Z 1661.3 2019-12-08T12:34:34Z 1657.9300000000001 2019-12-08T12:34:44Z 1656.49 2019-12-08T12:34:55Z 1656.49 2019-12-08T12:35:16Z 1656.01 2019-12-08T12:35:33Z 1656.01 2019-12-08T12:35:57Z 1655.53 2019-12-08T12:36:07Z 1652.6400000000001 2019-12-08T12:36:12Z 1649.76 2019-12-08T12:36:17Z 1648.8 2019-12-08T12:36:19Z 1644.95 2019-12-08T12:36:28Z 1644.95 2019-12-08T12:36:29Z 1643.03 2019-12-08T12:36:32Z 1640.1500000000001 2019-12-08T12:36:43Z 1637.26 2019-12-08T12:36:52Z 1633.9000000000001 2019-12-08T12:37:02Z 1630.53 2019-12-08T12:37:11Z 1629.0899999999999 2019-12-08T12:37:16Z 1625.73 2019-12-08T12:37:22Z 1622.8399999999999 2019-12-08T12:37:29Z 1619.96 2019-12-08T12:37:38Z 1615.6300000000001 2019-12-08T12:37:48Z 1613.23 2019-12-08T12:38:00Z 1610.3499999999999 2019-12-08T12:38:11Z 1610.3499999999999 2019-12-08T12:38:12Z 1607.46 2019-12-08T12:38:21Z 1604.0999999999999 2019-12-08T12:38:33Z 1600.73 2019-12-08T12:38:45Z 1598.3299999999999 2019-12-08T12:38:55Z 1594.96 2019-12-08T12:39:08Z 1592.5599999999999 2019-12-08T12:39:20Z 1589.6800000000001 2019-12-08T12:39:34Z 1586.3099999999999 2019-12-08T12:39:47Z 1582.95 2019-12-08T12:39:57Z 1581.03 2019-12-08T12:40:06Z 1578.1400000000001 2019-12-08T12:40:18Z 1574.78 2019-12-08T12:40:31Z 1572.8499999999999 2019-12-08T12:40:38Z 1570.45 2019-12-08T12:40:49Z 1568.53 2019-12-08T12:40:57Z 1566.6099999999999 2019-12-08T12:41:02Z 1563.24 2019-12-08T12:41:12Z 1559.8800000000001 2019-12-08T12:41:26Z 1556.51 2019-12-08T12:41:37Z 1553.6300000000001 2019-12-08T12:41:48Z 1550.26 2019-12-08T12:42:01Z 1547.3800000000001 2019-12-08T12:42:15Z 1544.5 2019-12-08T12:42:28Z 1542.0899999999999 2019-12-08T12:42:40Z 1538.73 2019-12-08T12:42:54Z 1535.8399999999999 2019-12-08T12:43:04Z 1533.9200000000001 2019-12-08T12:43:11Z 1530.5599999999999 2019-12-08T12:43:25Z 1527.6700000000001 2019-12-08T12:43:38Z 1524.79 2019-12-08T12:43:51Z 1521.4200000000001 2019-12-08T12:44:04Z 1519.5 2019-12-08T12:44:17Z 1516.1400000000001 2019-12-08T12:44:31Z 1512.77 2019-12-08T12:44:43Z 1510.3699999999999 2019-12-08T12:44:57Z 1507.97 2019-12-08T12:45:11Z 1506.52 2019-12-08T12:45:26Z 1503.6400000000001 2019-12-08T12:45:41Z 1501.24 2019-12-08T12:45:55Z 1498.3499999999999 2019-12-08T12:46:09Z 1496.4300000000001 2019-12-08T12:46:21Z 1493.55 2019-12-08T12:46:34Z 1491.6199999999999 2019-12-08T12:46:48Z 1490.1800000000001 2019-12-08T12:47:08Z 1488.26 2019-12-08T12:47:19Z 1485.3699999999999 2019-12-08T12:47:35Z 1483.45 2019-12-08T12:47:48Z 1480.0899999999999 2019-12-08T12:48:06Z 1479.1300000000001 2019-12-08T12:48:11Z 1476.24 2019-12-08T12:48:24Z 1474.8 2019-12-08T12:48:39Z 1471.9200000000001 2019-12-08T12:48:52Z 1468.55 2019-12-08T12:49:07Z 1465.1900000000001 2019-12-08T12:49:21Z 1465.1900000000001 2019-12-08T12:49:38Z 1464.23 2019-12-08T12:49:57Z 1465.1900000000001 2019-12-08T12:50:09Z 1466.1500000000001 2019-12-08T12:50:23Z 1466.1500000000001 2019-12-08T12:50:47Z 1464.71 2019-12-08T12:51:01Z 1461.3399999999999 2019-12-08T12:51:15Z 1457.5 2019-12-08T12:51:28Z 1454.1300000000001 2019-12-08T12:51:39Z 1452.21 2019-12-08T12:51:53Z 1451.73 2019-12-08T12:52:05Z 1449.8099999999999 2019-12-08T12:52:17Z 1448.8399999999999 2019-12-08T12:52:21Z 1446.9200000000001 2019-12-08T12:52:37Z 1445.48 2019-12-08T12:52:50Z 1442.5999999999999 2019-12-08T12:53:01Z 1441.1500000000001 2019-12-08T12:53:13Z 1438.27 2019-12-08T12:53:26Z 1435.8699999999999 2019-12-08T12:53:38Z 1434.4200000000001 2019-12-08T12:53:50Z 1434.4200000000001 2019-12-08T12:54:02Z 1433.9400000000001 2019-12-08T12:54:15Z 1432.98 2019-12-08T12:54:22Z 1432.02 2019-12-08T12:54:35Z 1431.0599999999999 2019-12-08T12:54:46Z 1430.5799999999999 2019-12-08T12:54:49Z 1429.1400000000001 2019-12-08T12:54:59Z 1427.7 2019-12-08T12:55:14Z 1426.25 2019-12-08T12:55:27Z 1424.8099999999999 2019-12-08T12:55:42Z 1424.3299999999999 2019-12-08T12:55:59Z 1424.3299999999999 2019-12-08T12:56:14Z 1423.8499999999999 2019-12-08T12:56:27Z 1423.8499999999999 2019-12-08T12:56:33Z 1423.3699999999999 2019-12-08T12:56:46Z 1423.3699999999999 2019-12-08T12:56:53Z 1422.8900000000001 2019-12-08T12:57:06Z 1422.4100000000001 2019-12-08T12:57:18Z 1421.9300000000001 2019-12-08T12:57:22Z 1423.3699999999999 2019-12-08T12:57:31Z 1424.3299999999999 2019-12-08T12:57:42Z 1424.8099999999999 2019-12-08T12:57:44Z 1425.29 2019-12-08T12:57:48Z 1427.21 2019-12-08T12:58:05Z 1429.1400000000001 2019-12-08T12:58:20Z 1429.6199999999999 2019-12-08T12:58:25Z 1431.0599999999999 2019-12-08T12:58:39Z 1432.02 2019-12-08T12:58:47Z 1433.46 2019-12-08T12:59:02Z 1435.3900000000001 2019-12-08T12:59:17Z 1435.3900000000001 2019-12-08T12:59:18Z 1436.8299999999999 2019-12-08T12:59:35Z 1436.8299999999999 2019-12-08T12:59:41Z 1438.75 2019-12-08T12:59:56Z 1439.71 2019-12-08T13:00:10Z 1441.1500000000001 2019-12-08T13:00:25Z 1442.5999999999999 2019-12-08T13:00:40Z 1444.04 2019-12-08T13:00:55Z 1445.48 2019-12-08T13:01:07Z 1446.4400000000001 2019-12-08T13:01:21Z 1448.3599999999999 2019-12-08T13:01:38Z 1449.3199999999999 2019-12-08T13:01:53Z 1450.29 2019-12-08T13:02:11Z 1450.77 2019-12-08T13:02:25Z 1449.8099999999999 2019-12-08T13:02:40Z 1449.8099999999999 2019-12-08T13:03:08Z 1450.29 2019-12-08T13:03:39Z 1451.25 2019-12-08T13:03:56Z 1451.73 2019-12-08T13:04:12Z 1450.29 2019-12-08T13:04:28Z