Turni klub Gora - razmereform.phpV3.10-160511/1(krim) 2016-09-22T23:56:02Z Vulkan Casablanca, 1990 m (Mišo_Jenčič, 22.09.2016) Blue 1333.3099999999999 2016-09-22T14:43:57Z 1333.0599999999999 2016-09-22T14:43:58Z 1332.45 2016-09-22T14:44:01Z 1334.6800000000001 2016-09-22T14:44:10Z 1332.8800000000001 2016-09-22T14:44:19Z 1334.8199999999999 2016-09-22T14:44:35Z 1332.8199999999999 2016-09-22T14:44:38Z 1333.72 2016-09-22T14:44:47Z 1331.9100000000001 2016-09-22T14:44:50Z 1332.1800000000001 2016-09-22T14:44:51Z 1331.8299999999999 2016-09-22T14:45:07Z 1331.28 2016-09-22T14:45:20Z 1329.76 2016-09-22T14:45:32Z 1328.8499999999999 2016-09-22T14:45:37Z 1330.27 2016-09-22T14:45:52Z 1334.5 2016-09-22T14:45:56Z 1334.72 2016-09-22T14:45:57Z 1335.24 2016-09-22T14:46:10Z 1334.2 2016-09-22T14:46:20Z 1333.8900000000001 2016-09-22T14:46:56Z 1330.6800000000001 2016-09-22T14:47:03Z 1330.8 2016-09-22T14:47:04Z 1328.98 2016-09-22T14:47:09Z 1331.76 2016-09-22T14:47:19Z 1332 2016-09-22T14:47:44Z 1335.1600000000001 2016-09-22T14:47:57Z 1333.9000000000001 2016-09-22T14:48:00Z 1332.79 2016-09-22T14:48:47Z 1333.9000000000001 2016-09-22T14:49:27Z 1336.1800000000001 2016-09-22T14:49:52Z 1332.9300000000001 2016-09-22T14:50:33Z 1336.9300000000001 2016-09-22T14:51:10Z 1325.3599999999999 2016-09-22T14:51:11Z 1334.0899999999999 2016-09-22T14:51:12Z 1340.6700000000001 2016-09-22T14:52:07Z 1336.3299999999999 2016-09-22T14:52:08Z 1337.48 2016-09-22T14:52:53Z 1339.5 2016-09-22T14:53:48Z 1343.45 2016-09-22T14:54:15Z 1343.3699999999999 2016-09-22T14:54:16Z 1341.4100000000001 2016-09-22T14:54:18Z 1344.6500000000001 2016-09-22T14:54:24Z 1341.8599999999999 2016-09-22T14:54:32Z 1340.72 2016-09-22T14:54:51Z 1341.8299999999999 2016-09-22T14:55:20Z 1343.52 2016-09-22T14:55:37Z 1342.8599999999999 2016-09-22T14:55:44Z 1344.6900000000001 2016-09-22T14:55:49Z 1343.28 2016-09-22T14:55:53Z 1342.6300000000001 2016-09-22T14:56:10Z 1344.3800000000001 2016-09-22T14:56:14Z 1345.02 2016-09-22T14:56:29Z 1348.0899999999999 2016-09-22T14:56:41Z 1349.75 2016-09-22T14:56:45Z 1351.54 2016-09-22T14:56:49Z 1350.5699999999999 2016-09-22T14:57:04Z 1351.3900000000001 2016-09-22T14:57:19Z 1351.52 2016-09-22T14:57:34Z 1354.5899999999999 2016-09-22T14:57:46Z 1357.9400000000001 2016-09-22T14:57:58Z 1358.26 2016-09-22T14:58:10Z 1359.24 2016-09-22T14:58:20Z 1362.3 2016-09-22T14:58:33Z 1363.71 2016-09-22T14:58:57Z 1367.1199999999999 2016-09-22T14:59:03Z 1366.6099999999999 2016-09-22T14:59:04Z 1366.71 2016-09-22T14:59:09Z 1364.8399999999999 2016-09-22T14:59:11Z 1368.3599999999999 2016-09-22T14:59:22Z 1372.1199999999999 2016-09-22T14:59:30Z 1372.4100000000001 2016-09-22T14:59:31Z 1374.1099999999999 2016-09-22T14:59:34Z 1374.99 2016-09-22T14:59:57Z 1375.02 2016-09-22T14:59:58Z 1377.01 2016-09-22T15:00:19Z 1378.1800000000001 2016-09-22T15:00:35Z 1378.05 2016-09-22T15:00:48Z 1380.4300000000001 2016-09-22T15:00:51Z 1378.98 2016-09-22T15:00:55Z 1378.04 2016-09-22T15:01:09Z 1381.25 2016-09-22T15:01:17Z 1381.6300000000001 2016-09-22T15:01:35Z 1383.8499999999999 2016-09-22T15:01:49Z 1387.6099999999999 2016-09-22T15:02:05Z 1387.77 2016-09-22T15:02:06Z 1387.8499999999999 2016-09-22T15:02:18Z 1388.21 2016-09-22T15:02:31Z 1392.1400000000001 2016-09-22T15:02:39Z 1390.3699999999999 2016-09-22T15:02:53Z 1390.1400000000001 2016-09-22T15:03:07Z 1385.5 2016-09-22T15:03:11Z 1390.3399999999999 2016-09-22T15:03:12Z 1385.1099999999999 2016-09-22T15:03:14Z 1388.8399999999999 2016-09-22T15:03:15Z 1388.24 2016-09-22T15:04:07Z 1391.4400000000001 2016-09-22T15:04:08Z 1390.3299999999999 2016-09-22T15:04:35Z 1394.53 2016-09-22T15:04:47Z 1394.26 2016-09-22T15:04:48Z 1391.23 2016-09-22T15:04:58Z 1389.5999999999999 2016-09-22T15:05:14Z 1390.8900000000001 2016-09-22T15:05:29Z 1393.27 2016-09-22T15:05:43Z 1395.1800000000001 2016-09-22T15:05:56Z 1396.5 2016-09-22T15:06:10Z 1397.1300000000001 2016-09-22T15:06:23Z 1398.3099999999999 2016-09-22T15:06:35Z 1400.76 2016-09-22T15:06:50Z 1401.6500000000001 2016-09-22T15:07:02Z 1403.3499999999999 2016-09-22T15:07:13Z 1406.21 2016-09-22T15:07:22Z 1407.98 2016-09-22T15:07:27Z 1406.0699999999999 2016-09-22T15:07:29Z 1407.53 2016-09-22T15:07:41Z 1407.78 2016-09-22T15:07:54Z 1410.03 2016-09-22T15:08:08Z 1411.25 2016-09-22T15:08:30Z 1413.5799999999999 2016-09-22T15:08:39Z 1413.6900000000001 2016-09-22T15:08:54Z 1415.8599999999999 2016-09-22T15:09:09Z 1419.3699999999999 2016-09-22T15:09:32Z 1420.0799999999999 2016-09-22T15:09:34Z 1423.3299999999999 2016-09-22T15:09:41Z 1423.3099999999999 2016-09-22T15:09:42Z 1424.1400000000001 2016-09-22T15:10:09Z 1427.3699999999999 2016-09-22T15:10:30Z 1426.7 2016-09-22T15:10:42Z 1428.9000000000001 2016-09-22T15:10:57Z 1430.6900000000001 2016-09-22T15:11:11Z 1433.24 2016-09-22T15:11:21Z 1434.26 2016-09-22T15:11:23Z 1434.6500000000001 2016-09-22T15:11:37Z 1437.03 2016-09-22T15:11:48Z 1437.9000000000001 2016-09-22T15:12:00Z 1438.3800000000001 2016-09-22T15:12:25Z 1440.9100000000001 2016-09-22T15:12:40Z 1441.79 2016-09-22T15:12:54Z 1443.3099999999999 2016-09-22T15:13:18Z 1446.74 2016-09-22T15:13:28Z 1448.03 2016-09-22T15:13:36Z 1448.8199999999999 2016-09-22T15:13:38Z 1449.6400000000001 2016-09-22T15:13:53Z 1452.6900000000001 2016-09-22T15:14:00Z 1453.0999999999999 2016-09-22T15:14:14Z 1454.3299999999999 2016-09-22T15:14:17Z 1457.23 2016-09-22T15:14:34Z 1457.98 2016-09-22T15:14:36Z 1460.04 2016-09-22T15:14:38Z 1458.3099999999999 2016-09-22T15:14:49Z 1460.45 2016-09-22T15:14:59Z 1462.71 2016-09-22T15:15:10Z 1462.6600000000001 2016-09-22T15:15:11Z 1465.0599999999999 2016-09-22T15:15:24Z 1464.3499999999999 2016-09-22T15:15:53Z 1465.3199999999999 2016-09-22T15:15:58Z 1466.9200000000001 2016-09-22T15:16:12Z 1469.1600000000001 2016-09-22T15:16:24Z 1472.3299999999999 2016-09-22T15:16:33Z 1472.0699999999999 2016-09-22T15:16:39Z 1471.74 2016-09-22T15:17:05Z 1475.3199999999999 2016-09-22T15:17:16Z 1475.8099999999999 2016-09-22T15:17:40Z 1475.6300000000001 2016-09-22T15:17:59Z 1478.7 2016-09-22T15:18:14Z 1480.52 2016-09-22T15:18:28Z 1481.1099999999999 2016-09-22T15:18:52Z 1483.3900000000001 2016-09-22T15:19:10Z 1484.8399999999999 2016-09-22T15:19:22Z 1485.6099999999999 2016-09-22T15:19:35Z 1485.74 2016-09-22T15:19:47Z 1487.1300000000001 2016-09-22T15:19:56Z 1488.47 2016-09-22T15:20:15Z 1490.77 2016-09-22T15:20:30Z 1493.8699999999999 2016-09-22T15:20:44Z 1494.8800000000001 2016-09-22T15:20:56Z 1493.28 2016-09-22T15:20:59Z 1496.46 2016-09-22T15:21:13Z 1497.98 2016-09-22T15:21:28Z 1496.6500000000001 2016-09-22T15:21:30Z 1497.77 2016-09-22T15:21:45Z 1498.9200000000001 2016-09-22T15:21:57Z 1500.4100000000001 2016-09-22T15:22:12Z 1503.4200000000001 2016-09-22T15:22:32Z 1505.3099999999999 2016-09-22T15:22:49Z 1506.4200000000001 2016-09-22T15:23:01Z 1508.1600000000001 2016-09-22T15:23:13Z 1509.29 2016-09-22T15:23:24Z 1510.46 2016-09-22T15:23:36Z 1512.3599999999999 2016-09-22T15:23:50Z 1513.29 2016-09-22T15:24:02Z 1512.53 2016-09-22T15:24:21Z 1515.3199999999999 2016-09-22T15:24:36Z 1517.71 2016-09-22T15:24:51Z 1519.22 2016-09-22T15:25:09Z 1521.7 2016-09-22T15:25:22Z 1522.6199999999999 2016-09-22T15:25:35Z 1525.53 2016-09-22T15:25:49Z 1526.6700000000001 2016-09-22T15:26:03Z 1528.6300000000001 2016-09-22T15:26:14Z 1528.9200000000001 2016-09-22T15:26:27Z 1529.6400000000001 2016-09-22T15:26:40Z 1529.3 2016-09-22T15:27:02Z 1528.3299999999999 2016-09-22T15:27:04Z 1530.6700000000001 2016-09-22T15:27:20Z 1533.9300000000001 2016-09-22T15:27:28Z 1537.0699999999999 2016-09-22T15:27:35Z 1537.3499999999999 2016-09-22T15:27:50Z 1538.0899999999999 2016-09-22T15:28:04Z 1540.79 2016-09-22T15:28:19Z 1541.8099999999999 2016-09-22T15:28:34Z 1541.8099999999999 2016-09-22T15:28:48Z 1544.1199999999999 2016-09-22T15:29:05Z 1546.77 2016-09-22T15:29:20Z 1547.1900000000001 2016-09-22T15:29:34Z 1548.5899999999999 2016-09-22T15:29:51Z 1549.1400000000001 2016-09-22T15:30:06Z 1549.6500000000001 2016-09-22T15:30:22Z 1551.4400000000001 2016-09-22T15:30:35Z 1551.1600000000001 2016-09-22T15:30:36Z 1551.99 2016-09-22T15:30:51Z 1553.5999999999999 2016-09-22T15:31:04Z 1554.5799999999999 2016-09-22T15:31:18Z 1557.6300000000001 2016-09-22T15:31:25Z 1556.6099999999999 2016-09-22T15:31:36Z 1557.98 2016-09-22T15:31:53Z 1559.8900000000001 2016-09-22T15:32:08Z 1560.8699999999999 2016-09-22T15:32:20Z 1562.3699999999999 2016-09-22T15:32:35Z 1565.52 2016-09-22T15:32:49Z 1566.8199999999999 2016-09-22T15:33:00Z 1566.71 2016-09-22T15:33:01Z 1565.0799999999999 2016-09-22T15:33:04Z 1564.9400000000001 2016-09-22T15:33:12Z 1564.98 2016-09-22T15:33:22Z 1568.3 2016-09-22T15:33:45Z 1565.73 2016-09-22T15:33:53Z 1567.7 2016-09-22T15:33:57Z 1565.9000000000001 2016-09-22T15:34:09Z 1566.1099999999999 2016-09-22T15:34:37Z 1567.3199999999999 2016-09-22T15:35:06Z 1569.02 2016-09-22T15:35:29Z 1572.52 2016-09-22T15:35:45Z 1572.1700000000001 2016-09-22T15:35:56Z 1575.4200000000001 2016-09-22T15:36:21Z 1578.6400000000001 2016-09-22T15:36:45Z 1578.8299999999999 2016-09-22T15:37:09Z 1578.9400000000001 2016-09-22T15:37:14Z 1580.6500000000001 2016-09-22T15:37:17Z 1583.75 2016-09-22T15:37:39Z 1586.75 2016-09-22T15:38:00Z 1587.53 2016-09-22T15:38:12Z 1588.1700000000001 2016-09-22T15:38:25Z 1591.79 2016-09-22T15:38:44Z 1591.79 2016-09-22T15:38:57Z 1593.52 2016-09-22T15:39:19Z 1595.9100000000001 2016-09-22T15:39:43Z 1597.73 2016-09-22T15:39:51Z 1599.46 2016-09-22T15:40:04Z 1601.8299999999999 2016-09-22T15:40:27Z 1604.9400000000001 2016-09-22T15:40:33Z 1603.3800000000001 2016-09-22T15:40:36Z 1607.1199999999999 2016-09-22T15:40:48Z 1610.28 2016-09-22T15:41:10Z 1613.73 2016-09-22T15:41:24Z 1613.75 2016-09-22T15:41:55Z 1615.6099999999999 2016-09-22T15:41:57Z 1614.3699999999999 2016-09-22T15:41:59Z 1617.5799999999999 2016-09-22T15:42:19Z 1618.6800000000001 2016-09-22T15:42:44Z 1621.99 2016-09-22T15:42:48Z 1620.9200000000001 2016-09-22T15:42:49Z 1622.8699999999999 2016-09-22T15:43:19Z 1622.6900000000001 2016-09-22T15:43:23Z 1625.73 2016-09-22T15:43:44Z 1622.76 2016-09-22T15:43:45Z 1618.5999999999999 2016-09-22T15:44:00Z 1621.01 2016-09-22T15:44:15Z 1624.53 2016-09-22T15:44:27Z 1623.2 2016-09-22T15:44:28Z 1626.52 2016-09-22T15:44:30Z 1622.0699999999999 2016-09-22T15:44:35Z 1623.4000000000001 2016-09-22T15:44:36Z 1626.9400000000001 2016-09-22T15:44:54Z 1623.71 2016-09-22T15:44:55Z 1625.1700000000001 2016-09-22T15:44:58Z 1626.8900000000001 2016-09-22T15:45:07Z 1627.7 2016-09-22T15:45:25Z 1629.3599999999999 2016-09-22T15:45:32Z 1627.5899999999999 2016-09-22T15:45:37Z 1624.4200000000001 2016-09-22T15:45:40Z 1623.3399999999999 2016-09-22T15:45:42Z 1627.23 2016-09-22T15:46:02Z 1623.8599999999999 2016-09-22T15:46:20Z 1625.5599999999999 2016-09-22T15:46:37Z 1626.1099999999999 2016-09-22T15:47:01Z 1625.8299999999999 2016-09-22T15:47:04Z 1623.96 2016-09-22T15:47:10Z 1621.72 2016-09-22T15:47:26Z 1621.04 2016-09-22T15:47:41Z 1621.76 2016-09-22T15:47:42Z 1622.0899999999999 2016-09-22T15:47:58Z 1622.4400000000001 2016-09-22T15:48:15Z 1620.4100000000001 2016-09-22T15:48:20Z 1623.52 2016-09-22T15:48:30Z 1625.5699999999999 2016-09-22T15:48:58Z 1627.2 2016-09-22T15:49:21Z 1628.3599999999999 2016-09-22T15:49:41Z 1629.3099999999999 2016-09-22T15:50:00Z 1632.4100000000001 2016-09-22T15:50:07Z 1632.1500000000001 2016-09-22T15:50:35Z 1632 2016-09-22T15:50:59Z 1634.3699999999999 2016-09-22T15:51:21Z 1637.4400000000001 2016-09-22T15:51:42Z 1639.24 2016-09-22T15:52:10Z 1640.1500000000001 2016-09-22T15:52:35Z 1643.21 2016-09-22T15:52:57Z 1644.47 2016-09-22T15:53:20Z 1647.71 2016-09-22T15:53:32Z 1644.0799999999999 2016-09-22T15:53:35Z 1647.4000000000001 2016-09-22T15:53:45Z 1647.5799999999999 2016-09-22T15:53:46Z 1647.9000000000001 2016-09-22T15:53:50Z 1648.8199999999999 2016-09-22T15:53:55Z 1648.95 2016-09-22T15:54:17Z 1650.8 2016-09-22T15:54:43Z 1650.96 2016-09-22T15:55:04Z 1651.72 2016-09-22T15:55:26Z 1653.5999999999999 2016-09-22T15:55:52Z 1657.6800000000001 2016-09-22T15:56:11Z 1658.49 2016-09-22T15:56:35Z 1659.6300000000001 2016-09-22T15:56:49Z 1655.8199999999999 2016-09-22T15:56:54Z 1656.1800000000001 2016-09-22T15:57:17Z 1656.21 2016-09-22T15:57:42Z 1658.3699999999999 2016-09-22T15:57:59Z 1659.3099999999999 2016-09-22T15:58:15Z 1658.48 2016-09-22T15:58:39Z 1660.4100000000001 2016-09-22T15:59:04Z 1664.3 2016-09-22T15:59:07Z 1660.47 2016-09-22T15:59:08Z 1660.0699999999999 2016-09-22T15:59:30Z 1659.1400000000001 2016-09-22T15:59:49Z 1659.23 2016-09-22T16:00:15Z 1660.0699999999999 2016-09-22T16:00:40Z 1658.4300000000001 2016-09-22T16:00:56Z 1658.0899999999999 2016-09-22T16:01:13Z 1658.75 2016-09-22T16:01:37Z 1657.8599999999999 2016-09-22T16:01:56Z 1660.1300000000001 2016-09-22T16:02:21Z 1660.96 2016-09-22T16:02:45Z 1663.4300000000001 2016-09-22T16:03:10Z 1664.01 2016-09-22T16:03:35Z 1668.4000000000001 2016-09-22T16:03:50Z 1666.6500000000001 2016-09-22T16:03:51Z 1665.6300000000001 2016-09-22T16:03:53Z 1669.4000000000001 2016-09-22T16:04:13Z 1672.6500000000001 2016-09-22T16:04:38Z 1673.52 2016-09-22T16:05:03Z 1674.1900000000001 2016-09-22T16:05:31Z 1677.6300000000001 2016-09-22T16:05:56Z 1677.71 2016-09-22T16:06:24Z 1680.8299999999999 2016-09-22T16:06:37Z 1680.04 2016-09-22T16:07:00Z 1683.1800000000001 2016-09-22T16:07:10Z 1684.23 2016-09-22T16:07:18Z 1685.45 2016-09-22T16:07:45Z 1685.52 2016-09-22T16:08:09Z 1686.45 2016-09-22T16:08:28Z 1687.1600000000001 2016-09-22T16:08:46Z 1687.54 2016-09-22T16:08:50Z 1686.4000000000001 2016-09-22T16:08:52Z 1685.51 2016-09-22T16:09:09Z 1683.4000000000001 2016-09-22T16:09:24Z 1683.55 2016-09-22T16:09:40Z 1681.99 2016-09-22T16:09:57Z 1682.48 2016-09-22T16:10:21Z 1681.6500000000001 2016-09-22T16:10:35Z 1681.4200000000001 2016-09-22T16:10:53Z 1682.49 2016-09-22T16:11:08Z 1680.9300000000001 2016-09-22T16:11:28Z 1680.97 2016-09-22T16:11:42Z 1681.8800000000001 2016-09-22T16:11:57Z 1681.72 2016-09-22T16:12:25Z 1683.26 2016-09-22T16:12:46Z 1684.6400000000001 2016-09-22T16:13:11Z 1684.6800000000001 2016-09-22T16:13:27Z 1683.5999999999999 2016-09-22T16:13:44Z 1683.01 2016-09-22T16:14:03Z 1684.72 2016-09-22T16:14:21Z 1684.78 2016-09-22T16:14:39Z 1686.02 2016-09-22T16:14:53Z 1688.48 2016-09-22T16:15:09Z 1688.51 2016-09-22T16:15:28Z 1688.2 2016-09-22T16:15:44Z 1688.52 2016-09-22T16:16:04Z 1688.6600000000001 2016-09-22T16:16:20Z 1688.6099999999999 2016-09-22T16:16:41Z 1688.76 2016-09-22T16:16:58Z 1687.3399999999999 2016-09-22T16:17:22Z 1687.5699999999999 2016-09-22T16:17:40Z 1685.02 2016-09-22T16:17:56Z 1684.02 2016-09-22T16:18:14Z 1682.6500000000001 2016-09-22T16:18:33Z 1681.96 2016-09-22T16:18:55Z 1685 2016-09-22T16:19:12Z 1687.76 2016-09-22T16:19:29Z 1686.5599999999999 2016-09-22T16:19:47Z 1685.5599999999999 2016-09-22T16:19:49Z 1682.53 2016-09-22T16:19:56Z 1686.97 2016-09-22T16:19:57Z 1685.95 2016-09-22T16:20:15Z 1684.8599999999999 2016-09-22T16:20:37Z 1686.6400000000001 2016-09-22T16:21:04Z 1676.9300000000001 2016-09-22T16:21:06Z 1687.3699999999999 2016-09-22T16:21:07Z 1683.3299999999999 2016-09-22T16:21:22Z 1686.6099999999999 2016-09-22T16:21:24Z 1682.52 2016-09-22T16:21:37Z 1683.8399999999999 2016-09-22T16:21:38Z 1688.3499999999999 2016-09-22T16:21:41Z 1685.27 2016-09-22T16:21:44Z 1684.6300000000001 2016-09-22T16:22:06Z 1685.3900000000001 2016-09-22T16:22:21Z 1686.47 2016-09-22T16:22:41Z 1688.23 2016-09-22T16:22:50Z 1688.5699999999999 2016-09-22T16:23:08Z 1689.6400000000001 2016-09-22T16:23:29Z 1692.8099999999999 2016-09-22T16:23:46Z 1693.1600000000001 2016-09-22T16:24:04Z 1695.8199999999999 2016-09-22T16:24:31Z 1696.95 2016-09-22T16:24:49Z 1700.0899999999999 2016-09-22T16:25:09Z 1701.6700000000001 2016-09-22T16:25:43Z 1705.01 2016-09-22T16:26:05Z 1707.0599999999999 2016-09-22T16:26:28Z 1707.95 2016-09-22T16:26:50Z 1710.8599999999999 2016-09-22T16:27:23Z 1714.0599999999999 2016-09-22T16:27:58Z 1714.77 2016-09-22T16:28:25Z 1718.3900000000001 2016-09-22T16:28:45Z 1719.8599999999999 2016-09-22T16:29:07Z 1721.4200000000001 2016-09-22T16:29:31Z 1722.71 2016-09-22T16:29:48Z 1725.4400000000001 2016-09-22T16:30:09Z 1727.25 2016-09-22T16:30:24Z 1730.4300000000001 2016-09-22T16:30:53Z 1730.99 2016-09-22T16:31:00Z 1734 2016-09-22T16:31:30Z 1735.53 2016-09-22T16:31:55Z 1738.7 2016-09-22T16:32:15Z 1740.0699999999999 2016-09-22T16:32:31Z 1741.8 2016-09-22T16:32:48Z 1742.95 2016-09-22T16:33:06Z 1742.5799999999999 2016-09-22T16:33:31Z 1739.49 2016-09-22T16:33:46Z 1736.25 2016-09-22T16:34:06Z 1734.1099999999999 2016-09-22T16:34:26Z 1732.1099999999999 2016-09-22T16:34:41Z 1731.25 2016-09-22T16:35:01Z 1731.98 2016-09-22T16:35:03Z 1730.8499999999999 2016-09-22T16:35:19Z 1730.9400000000001 2016-09-22T16:35:35Z 1729.72 2016-09-22T16:35:54Z 1730.24 2016-09-22T16:36:13Z 1730.4100000000001 2016-09-22T16:36:35Z 1730.1800000000001 2016-09-22T16:36:54Z 1726.54 2016-09-22T16:37:04Z 1723.0699999999999 2016-09-22T16:37:13Z 1723.1900000000001 2016-09-22T16:37:17Z 1719.5599999999999 2016-09-22T16:37:30Z 1716.3499999999999 2016-09-22T16:37:40Z 1712.4400000000001 2016-09-22T16:37:47Z 1713.0699999999999 2016-09-22T16:37:48Z 1709.79 2016-09-22T16:37:58Z 1705.8800000000001 2016-09-22T16:38:06Z 1706.3299999999999 2016-09-22T16:38:07Z 1704.24 2016-09-22T16:38:16Z 1702.72 2016-09-22T16:38:32Z 1702.9200000000001 2016-09-22T16:38:35Z 1702.99 2016-09-22T16:38:53Z 1703.8099999999999 2016-09-22T16:39:09Z 1705.5699999999999 2016-09-22T16:39:31Z 1708.6600000000001 2016-09-22T16:39:49Z 1708.3699999999999 2016-09-22T16:40:12Z 1709.8699999999999 2016-09-22T16:40:32Z 1711.3199999999999 2016-09-22T16:40:57Z 1712.96 2016-09-22T16:41:03Z 1714.1300000000001 2016-09-22T16:41:23Z 1715.05 2016-09-22T16:41:46Z 1715.49 2016-09-22T16:42:00Z 1715.3 2016-09-22T16:42:37Z 1715.28 2016-09-22T16:43:30Z 1715.75 2016-09-22T16:43:54Z 1716.1900000000001 2016-09-22T16:44:12Z 1717.0999999999999 2016-09-22T16:44:34Z 1720.54 2016-09-22T16:44:41Z 1721.6400000000001 2016-09-22T16:44:58Z 1723.9300000000001 2016-09-22T16:45:28Z 1726 2016-09-22T16:45:55Z 1727.3 2016-09-22T16:46:24Z 1730.3399999999999 2016-09-22T16:46:50Z 1731.01 2016-09-22T16:47:15Z 1734.0599999999999 2016-09-22T16:47:36Z 1735.55 2016-09-22T16:48:04Z 1738.99 2016-09-22T16:48:29Z 1738.72 2016-09-22T16:48:56Z 1738.6099999999999 2016-09-22T16:48:57Z 1741.8099999999999 2016-09-22T16:49:07Z 1743.3299999999999 2016-09-22T16:49:36Z 1746.5899999999999 2016-09-22T16:49:54Z 1747.27 2016-09-22T16:50:18Z 1748.1099999999999 2016-09-22T16:50:41Z 1750.27 2016-09-22T16:51:04Z 1753.8699999999999 2016-09-22T16:51:28Z 1754.48 2016-09-22T16:51:53Z 1755.6099999999999 2016-09-22T16:52:15Z 1758.76 2016-09-22T16:52:32Z 1760 2016-09-22T16:52:44Z 1761.71 2016-09-22T16:53:08Z 1764.8699999999999 2016-09-22T16:53:30Z 1767.46 2016-09-22T16:53:53Z 1769.3900000000001 2016-09-22T16:54:17Z 1770.75 2016-09-22T16:54:40Z 1772.0799999999999 2016-09-22T16:55:04Z 1775.4300000000001 2016-09-22T16:55:18Z 1776.9200000000001 2016-09-22T16:55:44Z 1778.9200000000001 2016-09-22T16:56:05Z 1782.04 2016-09-22T16:56:27Z 1783.3599999999999 2016-09-22T16:56:31Z 1785.1400000000001 2016-09-22T16:57:07Z 1788.6800000000001 2016-09-22T16:57:36Z 1787.23 2016-09-22T16:57:52Z 1787.98 2016-09-22T16:57:54Z 1788.8699999999999 2016-09-22T16:57:59Z 1792.25 2016-09-22T16:58:16Z 1794.22 2016-09-22T16:58:38Z 1797.5899999999999 2016-09-22T16:59:01Z 1798.8599999999999 2016-09-22T16:59:21Z 1801.3499999999999 2016-09-22T16:59:44Z 1802.8599999999999 2016-09-22T17:00:09Z 1806.3399999999999 2016-09-22T17:00:22Z 1807.02 2016-09-22T17:00:50Z 1810.4300000000001 2016-09-22T17:01:15Z 1813.5 2016-09-22T17:01:41Z 1817.1500000000001 2016-09-22T17:02:12Z 1819.0899999999999 2016-09-22T17:02:42Z 1823.0799999999999 2016-09-22T17:03:05Z 1823.8499999999999 2016-09-22T17:03:29Z 1823.8199999999999 2016-09-22T17:03:51Z 1825.74 2016-09-22T17:03:53Z 1828.3299999999999 2016-09-22T17:04:20Z 1829.8800000000001 2016-09-22T17:04:42Z 1833.1400000000001 2016-09-22T17:05:01Z 1836.46 2016-09-22T17:05:32Z 1837.01 2016-09-22T17:05:59Z 1840.77 2016-09-22T17:06:09Z 1842.5899999999999 2016-09-22T17:06:37Z 1845.21 2016-09-22T17:07:04Z 1845.27 2016-09-22T17:07:05Z 1848.4000000000001 2016-09-22T17:07:20Z 1845.3599999999999 2016-09-22T17:07:37Z 1848.8699999999999 2016-09-22T17:07:43Z 1849.9000000000001 2016-09-22T17:08:04Z 1853.1500000000001 2016-09-22T17:08:23Z 1853.28 2016-09-22T17:08:40Z 1856.5599999999999 2016-09-22T17:08:59Z 1855.51 2016-09-22T17:09:25Z 1858.6500000000001 2016-09-22T17:09:43Z 1859.97 2016-09-22T17:09:51Z 1862.4400000000001 2016-09-22T17:10:10Z 1865.46 2016-09-22T17:10:23Z 1862.3599999999999 2016-09-22T17:10:27Z 1865.8599999999999 2016-09-22T17:10:29Z 1864.97 2016-09-22T17:10:40Z 1868.76 2016-09-22T17:10:56Z 1867.45 2016-09-22T17:10:57Z 1864.1500000000001 2016-09-22T17:10:58Z 1865.0599999999999 2016-09-22T17:10:59Z 1868.72 2016-09-22T17:11:05Z 1865.5 2016-09-22T17:11:06Z 1868.9000000000001 2016-09-22T17:11:10Z 1869.1800000000001 2016-09-22T17:11:33Z 1872.4200000000001 2016-09-22T17:11:56Z 1873.8 2016-09-22T17:12:19Z 1875.8699999999999 2016-09-22T17:12:49Z 1879.01 2016-09-22T17:13:07Z 1879.73 2016-09-22T17:13:20Z 1881.4300000000001 2016-09-22T17:13:43Z 1882.95 2016-09-22T17:14:02Z 1886.4000000000001 2016-09-22T17:14:30Z 1891.05 2016-09-22T17:14:55Z 1890.78 2016-09-22T17:15:20Z 1892.48 2016-09-22T17:15:44Z 1893.9100000000001 2016-09-22T17:16:07Z 1896.4200000000001 2016-09-22T17:16:32Z 1897.1300000000001 2016-09-22T17:16:54Z 1900.5899999999999 2016-09-22T17:17:06Z 1900.45 2016-09-22T17:17:28Z 1900.5599999999999 2016-09-22T17:17:32Z 1901.52 2016-09-22T17:18:06Z 1904.5599999999999 2016-09-22T17:18:30Z 1905.4100000000001 2016-09-22T17:18:53Z 1908.52 2016-09-22T17:19:00Z 1909.9400000000001 2016-09-22T17:19:27Z 1911.6099999999999 2016-09-22T17:19:48Z 1912.9400000000001 2016-09-22T17:20:05Z 1916.02 2016-09-22T17:20:21Z 1917.5599999999999 2016-09-22T17:20:45Z 1918.4400000000001 2016-09-22T17:21:10Z 1921.8800000000001 2016-09-22T17:21:28Z 1922.3599999999999 2016-09-22T17:21:41Z 1924.4000000000001 2016-09-22T17:22:04Z 1925.99 2016-09-22T17:22:22Z 1928.7 2016-09-22T17:22:44Z 1929.71 2016-09-22T17:22:56Z 1931.0899999999999 2016-09-22T17:23:20Z 1933.3399999999999 2016-09-22T17:23:46Z 1934.8900000000001 2016-09-22T17:24:00Z 1937.48 2016-09-22T17:24:27Z 1940.5699999999999 2016-09-22T17:24:56Z 1941.9400000000001 2016-09-22T17:25:08Z 1944.3599999999999 2016-09-22T17:25:31Z 1947.6300000000001 2016-09-22T17:25:49Z 1947.8299999999999 2016-09-22T17:26:20Z 1949.98 2016-09-22T17:26:42Z 1953.52 2016-09-22T17:27:07Z 1953.49 2016-09-22T17:27:08Z 1955.3499999999999 2016-09-22T17:27:42Z 1958.6800000000001 2016-09-22T17:28:07Z 1960.8199999999999 2016-09-22T17:28:39Z 1965.3499999999999 2016-09-22T17:29:03Z 1966.76 2016-09-22T17:29:33Z 1969.27 2016-09-22T17:29:49Z 1973.2 2016-09-22T17:30:12Z 1972.99 2016-09-22T17:30:42Z 1976.27 2016-09-22T17:31:00Z 1979.48 2016-09-22T17:31:26Z 1977.8199999999999 2016-09-22T17:31:29Z 1980.99 2016-09-22T17:31:54Z 1984.05 2016-09-22T17:32:09Z 1980.5999999999999 2016-09-22T17:32:10Z 1984.02 2016-09-22T17:32:31Z 1984.9400000000001 2016-09-22T17:32:33Z 1984.24 2016-09-22T17:33:05Z 1988.77 2016-09-22T17:33:13Z 1986.55 2016-09-22T17:33:23Z 1989.8199999999999 2016-09-22T17:33:41Z 1991.24 2016-09-22T17:33:58Z 1995.46 2016-09-22T17:54:33Z 1995.1199999999999 2016-09-22T17:54:41Z 1989.54 2016-09-22T17:54:46Z 1989.24 2016-09-22T17:54:47Z 1987.1700000000001 2016-09-22T17:56:52Z 1982.22 2016-09-22T17:56:56Z 1978.8699999999999 2016-09-22T17:56:59Z 1974.6900000000001 2016-09-22T17:57:00Z 1975.4100000000001 2016-09-22T17:57:01Z 1964.96 2016-09-22T17:57:05Z 1961.1400000000001 2016-09-22T17:57:06Z 1961.4200000000001 2016-09-22T17:57:07Z 1957.6199999999999 2016-09-22T17:57:09Z 1953.8299999999999 2016-09-22T17:57:10Z 1953.5599999999999 2016-09-22T17:57:11Z 1947.1199999999999 2016-09-22T17:57:13Z 1949.4000000000001 2016-09-22T17:57:14Z 1944.54 2016-09-22T17:57:15Z 1940.05 2016-09-22T17:57:16Z 1942.25 2016-09-22T17:57:17Z 1934.6400000000001 2016-09-22T17:57:18Z 1936.6199999999999 2016-09-22T17:57:19Z 1933.5 2016-09-22T17:57:20Z 1926.8900000000001 2016-09-22T17:57:22Z 1928.0899999999999 2016-09-22T17:57:23Z 1930.21 2016-09-22T17:57:35Z 1926.77 2016-09-22T17:57:50Z 1930.27 2016-09-22T17:58:02Z 1930.4200000000001 2016-09-22T17:58:43Z 1931.1500000000001 2016-09-22T17:59:13Z 1925.6300000000001 2016-09-22T17:59:17Z 1926.4100000000001 2016-09-22T17:59:18Z 1923.1700000000001 2016-09-22T17:59:19Z 1918.6800000000001 2016-09-22T17:59:23Z 1919.25 2016-09-22T17:59:24Z 1918.72 2016-09-22T17:59:30Z 1917.77 2016-09-22T17:59:32Z 1914.29 2016-09-22T17:59:34Z 1908.4300000000001 2016-09-22T17:59:36Z 1911.6600000000001 2016-09-22T17:59:37Z 1911.3599999999999 2016-09-22T17:59:38Z 1897.0899999999999 2016-09-22T17:59:41Z 1899.5999999999999 2016-09-22T17:59:42Z 1888.9300000000001 2016-09-22T17:59:44Z 1884.0599999999999 2016-09-22T17:59:45Z 1882.5599999999999 2016-09-22T17:59:47Z 1874.46 2016-09-22T17:59:48Z 1861.9000000000001 2016-09-22T17:59:51Z 1853.48 2016-09-22T17:59:53Z 1843.3199999999999 2016-09-22T17:59:57Z 1836.03 2016-09-22T17:59:58Z 1835.8199999999999 2016-09-22T17:59:59Z 1827.9100000000001 2016-09-22T18:00:00Z 1817 2016-09-22T18:00:03Z 1815.3800000000001 2016-09-22T18:00:06Z 1815.5999999999999 2016-09-22T18:00:28Z 1817.6099999999999 2016-09-22T18:00:35Z 1815.05 2016-09-22T18:01:04Z 1816.74 2016-09-22T18:01:07Z 1815.79 2016-09-22T18:01:09Z 1815.1199999999999 2016-09-22T18:01:27Z 1816.1400000000001 2016-09-22T18:01:56Z 1816.71 2016-09-22T18:02:27Z 1816.3099999999999 2016-09-22T18:02:28Z 1813.0899999999999 2016-09-22T18:02:31Z 1807.72 2016-09-22T18:02:33Z 1808.3800000000001 2016-09-22T18:02:34Z 1802.8299999999999 2016-09-22T18:02:35Z 1796.0599999999999 2016-09-22T18:02:37Z 1791.01 2016-09-22T18:02:38Z 1792.9100000000001 2016-09-22T18:02:39Z 1785.8 2016-09-22T18:02:40Z 1782.8900000000001 2016-09-22T18:02:41Z 1776.8599999999999 2016-09-22T18:02:43Z 1768.3399999999999 2016-09-22T18:02:45Z 1768.52 2016-09-22T18:02:46Z 1771.6400000000001 2016-09-22T18:02:54Z 1770.22 2016-09-22T18:02:55Z 1769.8099999999999 2016-09-22T18:02:59Z 1766.04 2016-09-22T18:03:03Z 1760.3299999999999 2016-09-22T18:03:06Z 1756.9300000000001 2016-09-22T18:03:07Z 1761.26 2016-09-22T18:03:08Z 1761.46 2016-09-22T18:03:09Z 1745.54 2016-09-22T18:03:12Z 1742.3599999999999 2016-09-22T18:03:13Z 1736.8599999999999 2016-09-22T18:03:15Z 1727.76 2016-09-22T18:03:16Z 1720.27 2016-09-22T18:03:18Z 1720.0999999999999 2016-09-22T18:03:19Z 1716.9200000000001 2016-09-22T18:03:23Z 1720.4100000000001 2016-09-22T18:03:24Z 1719.48 2016-09-22T18:03:25Z 1717.9100000000001 2016-09-22T18:03:27Z 1721.79 2016-09-22T18:03:42Z 1720.0999999999999 2016-09-22T18:03:52Z 1707.97 2016-09-22T18:04:00Z 1723.1500000000001 2016-09-22T18:04:01Z 1720.0699999999999 2016-09-22T18:04:03Z 1720.3599999999999 2016-09-22T18:04:04Z 1717.22 2016-09-22T18:04:07Z 1720.6400000000001 2016-09-22T18:04:11Z 1720.8599999999999 2016-09-22T18:04:12Z 1725.3900000000001 2016-09-22T18:04:28Z 1722.3299999999999 2016-09-22T18:04:31Z 1721.6500000000001 2016-09-22T18:04:33Z 1724.77 2016-09-22T18:04:47Z 1724.8900000000001 2016-09-22T18:05:07Z 1724.0599999999999 2016-09-22T18:05:26Z 1727.78 2016-09-22T18:05:30Z 1727.6600000000001 2016-09-22T18:05:47Z 1729.4000000000001 2016-09-22T18:05:57Z 1729.72 2016-09-22T18:06:14Z 1731.51 2016-09-22T18:06:31Z 1731.8099999999999 2016-09-22T18:06:48Z 1733.6400000000001 2016-09-22T18:07:11Z 1735.51 2016-09-22T18:07:28Z 1731.5999999999999 2016-09-22T18:07:44Z 1735.8800000000001 2016-09-22T18:07:45Z 1731.5799999999999 2016-09-22T18:07:51Z 1737.1800000000001 2016-09-22T18:07:52Z 1731.1500000000001 2016-09-22T18:07:58Z 1736.9200000000001 2016-09-22T18:07:59Z 1737.3299999999999 2016-09-22T18:08:16Z 1737.1099999999999 2016-09-22T18:08:32Z 1736.71 2016-09-22T18:08:48Z 1737.8 2016-09-22T18:09:06Z 1737.3699999999999 2016-09-22T18:09:17Z 1737.8399999999999 2016-09-22T18:09:29Z 1736.1800000000001 2016-09-22T18:09:33Z 1734.0899999999999 2016-09-22T18:09:46Z 1734.8399999999999 2016-09-22T18:10:00Z 1735.1099999999999 2016-09-22T18:10:13Z 1735.95 2016-09-22T18:10:29Z 1735.6600000000001 2016-09-22T18:10:49Z 1735.48 2016-09-22T18:11:08Z 1737.3699999999999 2016-09-22T18:11:33Z 1736.5999999999999 2016-09-22T18:11:51Z 1737.6700000000001 2016-09-22T18:12:08Z 1735.8199999999999 2016-09-22T18:12:27Z 1735.9400000000001 2016-09-22T18:12:43Z 1734.24 2016-09-22T18:12:58Z 1734.29 2016-09-22T18:12:59Z 1731.1700000000001 2016-09-22T18:13:02Z 1730.28 2016-09-22T18:13:06Z 1728.6500000000001 2016-09-22T18:13:08Z 1722.52 2016-09-22T18:13:09Z 1723.0899999999999 2016-09-22T18:13:10Z 1723.01 2016-09-22T18:13:12Z 1710.8299999999999 2016-09-22T18:13:16Z 1701.9200000000001 2016-09-22T18:13:18Z 1698.3199999999999 2016-09-22T18:13:20Z 1694.8099999999999 2016-09-22T18:13:22Z 1691.3 2016-09-22T18:13:23Z 1688.1400000000001 2016-09-22T18:13:25Z 1689.1300000000001 2016-09-22T18:13:32Z 1679.54 2016-09-22T18:13:51Z 1695.0599999999999 2016-09-22T18:13:52Z 1690.9200000000001 2016-09-22T18:13:53Z 1690.5599999999999 2016-09-22T18:14:14Z 1691.1900000000001 2016-09-22T18:14:34Z 1692.76 2016-09-22T18:14:53Z 1693.7 2016-09-22T18:15:15Z 1695.54 2016-09-22T18:15:35Z 1696.1199999999999 2016-09-22T18:15:54Z 1696.5899999999999 2016-09-22T18:16:12Z 1697.45 2016-09-22T18:16:35Z 1698.8499999999999 2016-09-22T18:16:55Z 1699.8599999999999 2016-09-22T18:17:10Z 1701.05 2016-09-22T18:17:27Z 1702.01 2016-09-22T18:17:45Z 1703.3299999999999 2016-09-22T18:18:03Z 1704.0799999999999 2016-09-22T18:18:20Z 1700.49 2016-09-22T18:18:22Z 1704.97 2016-09-22T18:18:23Z 1707.1700000000001 2016-09-22T18:18:41Z 1704.0899999999999 2016-09-22T18:18:50Z 1704.79 2016-09-22T18:18:57Z 1708.78 2016-09-22T18:18:59Z 1708.1800000000001 2016-09-22T18:19:00Z 1708.21 2016-09-22T18:19:21Z 1704.02 2016-09-22T18:19:26Z 1709.72 2016-09-22T18:19:27Z 1707.3299999999999 2016-09-22T18:19:30Z 1706.6199999999999 2016-09-22T18:19:47Z 1705.4000000000001 2016-09-22T18:19:51Z 1707.52 2016-09-22T18:19:53Z 1706.8 2016-09-22T18:20:07Z 1707.6199999999999 2016-09-22T18:20:29Z 1707.3299999999999 2016-09-22T18:20:50Z 1707.6800000000001 2016-09-22T18:21:08Z 1707.3199999999999 2016-09-22T18:21:30Z 1708 2016-09-22T18:21:52Z 1704.6700000000001 2016-09-22T18:22:06Z 1701.8599999999999 2016-09-22T18:22:22Z 1700.1600000000001 2016-09-22T18:22:33Z 1698.8199999999999 2016-09-22T18:22:47Z 1695.28 2016-09-22T18:22:52Z 1693.55 2016-09-22T18:22:55Z 1693.9000000000001 2016-09-22T18:22:57Z 1693.1099999999999 2016-09-22T18:23:05Z 1692.1500000000001 2016-09-22T18:23:22Z 1694.72 2016-09-22T18:23:39Z 1698 2016-09-22T18:23:59Z 1697.79 2016-09-22T18:24:16Z 1698.1800000000001 2016-09-22T18:24:29Z 1700.49 2016-09-22T18:24:46Z 1697.3199999999999 2016-09-22T18:24:51Z 1698.6300000000001 2016-09-22T18:24:54Z 1696.9300000000001 2016-09-22T18:24:56Z 1698.1800000000001 2016-09-22T18:25:00Z 1697.49 2016-09-22T18:25:24Z 1687.96 2016-09-22T18:25:34Z 1700.8499999999999 2016-09-22T18:25:35Z 1700.52 2016-09-22T18:25:36Z 1697.5999999999999 2016-09-22T18:25:38Z 1698.1900000000001 2016-09-22T18:26:00Z 1696.1600000000001 2016-09-22T18:26:09Z 1694.5599999999999 2016-09-22T18:26:23Z 1695.4200000000001 2016-09-22T18:26:25Z 1696.8599999999999 2016-09-22T18:26:51Z 1697.97 2016-09-22T18:27:10Z 1696.8299999999999 2016-09-22T18:27:26Z 1696.1600000000001 2016-09-22T18:27:49Z 1694.3 2016-09-22T18:28:03Z 1691.1800000000001 2016-09-22T18:28:08Z 1690.8499999999999 2016-09-22T18:28:09Z 1685.03 2016-09-22T18:28:12Z 1680.4000000000001 2016-09-22T18:28:15Z 1680.4400000000001 2016-09-22T18:28:16Z 1674.8199999999999 2016-09-22T18:28:18Z 1672.8699999999999 2016-09-22T18:28:20Z 1668.0799999999999 2016-09-22T18:28:22Z 1667.1700000000001 2016-09-22T18:28:24Z 1667.8900000000001 2016-09-22T18:28:31Z 1670.05 2016-09-22T18:28:41Z 1669 2016-09-22T18:28:57Z 1669.04 2016-09-22T18:29:10Z 1665.5999999999999 2016-09-22T18:29:26Z 1664.6099999999999 2016-09-22T18:29:28Z 1665.1300000000001 2016-09-22T18:29:39Z 1664.97 2016-09-22T18:29:54Z 1663.6500000000001 2016-09-22T18:30:16Z 1660.3699999999999 2016-09-22T18:30:20Z 1664.01 2016-09-22T18:30:21Z 1663.6600000000001 2016-09-22T18:30:32Z 1663.52 2016-09-22T18:30:36Z 1660.95 2016-09-22T18:30:57Z 1657.27 2016-09-22T18:31:04Z 1660.72 2016-09-22T18:31:05Z 1656.9400000000001 2016-09-22T18:31:07Z 1659.22 2016-09-22T18:31:08Z 1660.04 2016-09-22T18:31:10Z 1663.3299999999999 2016-09-22T18:31:13Z 1659.49 2016-09-22T18:31:18Z 1661.0899999999999 2016-09-22T18:31:25Z 1660.8299999999999 2016-09-22T18:31:39Z 1658.6600000000001 2016-09-22T18:31:53Z 1655.1300000000001 2016-09-22T18:32:06Z 1653.4300000000001 2016-09-22T18:32:09Z 1652.3800000000001 2016-09-22T18:32:13Z 1652.8299999999999 2016-09-22T18:32:24Z 1651.1500000000001 2016-09-22T18:32:30Z 1650.0899999999999 2016-09-22T18:32:45Z 1650.21 2016-09-22T18:33:14Z 1646.3099999999999 2016-09-22T18:33:18Z 1646.3399999999999 2016-09-22T18:33:19Z 1645.1199999999999 2016-09-22T18:33:21Z 1641.9200000000001 2016-09-22T18:33:28Z 1640.6600000000001 2016-09-22T18:33:30Z 1637.46 2016-09-22T18:33:33Z 1636.72 2016-09-22T18:33:35Z 1625.6400000000001 2016-09-22T18:33:38Z 1623.6199999999999 2016-09-22T18:33:40Z 1615.9200000000001 2016-09-22T18:33:41Z 1622.6400000000001 2016-09-22T18:33:42Z 1614.1800000000001 2016-09-22T18:33:43Z 1609.1700000000001 2016-09-22T18:33:46Z 1609.3099999999999 2016-09-22T18:33:47Z 1609.28 2016-09-22T18:33:55Z 1609.75 2016-09-22T18:34:19Z 1611.03 2016-09-22T18:34:36Z 1602.54 2016-09-22T18:34:40Z 1597.8599999999999 2016-09-22T18:34:43Z 1590.5 2016-09-22T18:34:44Z 1596.3800000000001 2016-09-22T18:34:45Z 1588.1199999999999 2016-09-22T18:34:46Z 1583.45 2016-09-22T18:34:48Z 1578.4400000000001 2016-09-22T18:34:49Z 1578.27 2016-09-22T18:34:50Z 1572.9000000000001 2016-09-22T18:34:51Z 1574.25 2016-09-22T18:34:52Z 1564.0799999999999 2016-09-22T18:34:53Z 1567.1800000000001 2016-09-22T18:34:54Z 1562.9400000000001 2016-09-22T18:34:55Z 1545.53 2016-09-22T18:34:58Z 1540.22 2016-09-22T18:35:00Z 1530.9400000000001 2016-09-22T18:35:02Z 1534.9400000000001 2016-09-22T18:35:03Z 1530.25 2016-09-22T18:35:04Z 1522.6199999999999 2016-09-22T18:35:05Z 1517.1400000000001 2016-09-22T18:35:07Z 1515.5699999999999 2016-09-22T18:35:08Z 1505.8800000000001 2016-09-22T18:35:11Z 1504.22 2016-09-22T18:35:13Z 1504.48 2016-09-22T18:35:18Z 1504.79 2016-09-22T18:35:21Z 1504.78 2016-09-22T18:35:31Z 1505.54 2016-09-22T18:35:46Z 1501.01 2016-09-22T18:35:50Z 1500.0999999999999 2016-09-22T18:35:52Z 1495.4300000000001 2016-09-22T18:35:55Z 1493.02 2016-09-22T18:35:59Z 1491.6500000000001 2016-09-22T18:36:01Z 1487.23 2016-09-22T18:36:05Z 1484.05 2016-09-22T18:36:11Z 1478.5 2016-09-22T18:36:15Z 1480.04 2016-09-22T18:36:18Z 1483.72 2016-09-22T18:36:26Z 1480.4200000000001 2016-09-22T18:36:27Z 1483.48 2016-09-22T18:36:39Z 1478.8800000000001 2016-09-22T18:36:40Z 1481.98 2016-09-22T18:36:41Z 1478.6700000000001 2016-09-22T18:36:45Z 1482.8699999999999 2016-09-22T18:36:47Z 1480.3599999999999 2016-09-22T18:37:05Z 1478.5899999999999 2016-09-22T18:37:08Z 1476.0999999999999 2016-09-22T18:37:11Z 1472.22 2016-09-22T18:37:13Z 1467.6700000000001 2016-09-22T18:37:16Z 1460.46 2016-09-22T18:37:20Z 1458.45 2016-09-22T18:37:21Z 1454.28 2016-09-22T18:37:23Z 1448.1900000000001 2016-09-22T18:37:26Z 1448.9300000000001 2016-09-22T18:37:28Z 1446.0899999999999 2016-09-22T18:37:30Z 1445.5899999999999 2016-09-22T18:37:52Z 1444.96 2016-09-22T18:37:53Z 1443.8699999999999 2016-09-22T18:37:58Z 1439.71 2016-09-22T18:38:03Z 1437.23 2016-09-22T18:38:05Z 1436.25 2016-09-22T18:38:06Z 1432.01 2016-09-22T18:38:10Z 1429.05 2016-09-22T18:38:13Z 1425.8900000000001 2016-09-22T18:38:17Z 1422.29 2016-09-22T18:38:20Z 1419.03 2016-09-22T18:38:24Z 1415.8199999999999 2016-09-22T18:38:26Z 1410.6600000000001 2016-09-22T18:38:30Z 1408.4100000000001 2016-09-22T18:38:31Z 1406.6199999999999 2016-09-22T18:38:35Z 1403.1500000000001 2016-09-22T18:38:42Z 1401.49 2016-09-22T18:38:43Z 1398.46 2016-09-22T18:38:51Z 1398.3399999999999 2016-09-22T18:38:59Z 1398.77 2016-09-22T18:39:00Z 1393.8299999999999 2016-09-22T18:39:03Z 1390.5699999999999 2016-09-22T18:39:04Z 1390.3099999999999 2016-09-22T18:39:05Z 1384.6800000000001 2016-09-22T18:39:09Z 1384.5799999999999 2016-09-22T18:39:10Z 1377.6199999999999 2016-09-22T18:39:12Z 1372.3900000000001 2016-09-22T18:39:15Z 1367.47 2016-09-22T18:39:16Z 1361.01 2016-09-22T18:39:18Z 1350.77 2016-09-22T18:39:22Z 1351.3399999999999 2016-09-22T18:39:23Z 1349.8699999999999 2016-09-22T18:39:24Z 1340.6300000000001 2016-09-22T18:39:31Z 1338.23 2016-09-22T18:39:34Z 1337.6500000000001 2016-09-22T18:39:46Z 1339.01 2016-09-22T18:40:10Z 1337.76 2016-09-22T18:40:14Z 1334.9000000000001 2016-09-22T18:40:17Z 1331.26 2016-09-22T18:40:18Z 1327.27 2016-09-22T18:40:20Z 1322.26 2016-09-22T18:40:22Z 1316.3099999999999 2016-09-22T18:40:24Z 1312.73 2016-09-22T18:40:25Z 1309.4200000000001 2016-09-22T18:40:26Z 1305.5899999999999 2016-09-22T18:40:28Z 1301.8199999999999 2016-09-22T18:40:30Z 1297.6500000000001 2016-09-22T18:40:32Z 1293.98 2016-09-22T18:40:34Z 1291.04 2016-09-22T18:40:38Z 1294.48 2016-09-22T18:40:45Z 1293.75 2016-09-22T18:40:57Z 1291.51 2016-09-22T18:41:06Z 1286.9300000000001 2016-09-22T18:41:10Z 1286.3 2016-09-22T18:41:11Z 1281.1500000000001 2016-09-22T18:41:16Z 1277.3900000000001 2016-09-22T18:41:18Z 1277.3099999999999 2016-09-22T18:41:19Z 1269.6700000000001 2016-09-22T18:41:24Z 1269.47 2016-09-22T18:41:25Z 1263.6400000000001 2016-09-22T18:41:27Z 1262.1199999999999 2016-09-22T18:41:29Z 1258.3099999999999 2016-09-22T18:41:30Z 1255.5 2016-09-22T18:41:32Z 1248.53 2016-09-22T18:41:34Z 1250.6199999999999 2016-09-22T18:41:35Z 1247.0699999999999 2016-09-22T18:41:36Z 1242.8800000000001 2016-09-22T18:41:37Z 1237.6099999999999 2016-09-22T18:41:39Z 1231.4300000000001 2016-09-22T18:41:41Z 1232.6800000000001 2016-09-22T18:41:42Z 1228.4000000000001 2016-09-22T18:41:43Z 1222.3800000000001 2016-09-22T18:41:45Z 1217.8699999999999 2016-09-22T18:41:47Z 1214.8299999999999 2016-09-22T18:41:48Z 1212.97 2016-09-22T18:41:50Z 1211.75 2016-09-22T18:41:53Z 1206.1199999999999 2016-09-22T18:42:00Z 1202.5799999999999 2016-09-22T18:42:03Z 1201.9300000000001 2016-09-22T18:42:05Z 1199.26 2016-09-22T18:42:08Z 1191.5699999999999 2016-09-22T18:42:12Z 1191.6800000000001 2016-09-22T18:42:14Z 1190.9000000000001 2016-09-22T18:42:16Z 1187 2016-09-22T18:42:19Z 1183.78 2016-09-22T18:42:21Z 1177.48 2016-09-22T18:42:24Z 1176.3199999999999 2016-09-22T18:42:26Z 1170.6099999999999 2016-09-22T18:42:28Z 1169.1600000000001 2016-09-22T18:42:30Z 1165.3599999999999 2016-09-22T18:42:31Z 1160.8099999999999 2016-09-22T18:42:34Z 1155.8800000000001 2016-09-22T18:42:37Z 1152.0999999999999 2016-09-22T18:42:39Z 1149.1700000000001 2016-09-22T18:42:40Z 1145.4000000000001 2016-09-22T18:42:42Z 1143.6900000000001 2016-09-22T18:42:44Z 1137.5599999999999 2016-09-22T18:42:47Z 1134.1600000000001 2016-09-22T18:42:50Z 1133.53 2016-09-22T18:42:52Z 1132.0599999999999 2016-09-22T18:42:54Z 1132.1099999999999 2016-09-22T18:43:03Z 1128.9400000000001 2016-09-22T18:43:07Z 1126.79 2016-09-22T18:43:09Z 1124.71 2016-09-22T18:43:10Z 1121.9400000000001 2016-09-22T18:43:12Z 1119.51 2016-09-22T18:43:17Z 1116.3800000000001 2016-09-22T18:43:19Z 1114.25 2016-09-22T18:43:21Z 1109.8900000000001 2016-09-22T18:43:24Z 1109.6500000000001 2016-09-22T18:43:25Z 1106.1700000000001 2016-09-22T18:43:30Z 1102.75 2016-09-22T18:43:34Z 1101.8 2016-09-22T18:43:37Z 1101.6900000000001 2016-09-22T18:43:40Z 1099.99 2016-09-22T18:43:42Z 1098.72 2016-09-22T18:43:43Z 1095.02 2016-09-22T18:43:49Z 1091.45 2016-09-22T18:43:53Z 1088.1600000000001 2016-09-22T18:43:58Z 1087.95 2016-09-22T18:43:59Z 1087.51 2016-09-22T18:44:08Z 1087.5799999999999 2016-09-22T18:44:30Z 1087.04 2016-09-22T18:44:51Z 1086.8699999999999 2016-09-22T18:45:18Z 1087.1099999999999 2016-09-22T18:45:45Z 1086.5999999999999 2016-09-22T18:46:22Z 1087.1300000000001 2016-09-22T18:46:48Z 1086.02 2016-09-22T18:46:57Z 1087.99 2016-09-22T18:47:23Z 1079.4000000000001 2016-09-22T18:47:32Z 1093.8800000000001 2016-09-22T18:47:33Z 1090.8499999999999 2016-09-22T18:47:34Z 1087.6600000000001 2016-09-22T18:47:36Z 1087.7 2016-09-22T18:48:05Z 1087.3699999999999 2016-09-22T18:48:33Z 1088.0999999999999 2016-09-22T18:49:05Z 1086.7 2016-09-22T18:49:43Z 1085.8099999999999 2016-09-22T18:50:04Z 1082.79 2016-09-22T18:50:20Z 1081.3499999999999 2016-09-22T18:50:29Z 1077.73 2016-09-22T18:50:46Z 1077.29 2016-09-22T18:50:53Z 1074.22 2016-09-22T18:51:10Z 1071.0599999999999 2016-09-22T18:51:28Z 1068.02 2016-09-22T18:51:44Z 1064.95 2016-09-22T18:52:04Z 1062.46 2016-09-22T18:52:27Z 1059.95 2016-09-22T18:52:47Z 1058.8900000000001 2016-09-22T18:52:54Z 1058.6600000000001 2016-09-22T18:53:03Z 1057.05 2016-09-22T18:53:18Z 1056.5899999999999 2016-09-22T18:53:31Z 1056.7 2016-09-22T18:53:34Z 1055.95 2016-09-22T18:53:40Z 1055.5999999999999 2016-09-22T18:53:55Z 1055.4000000000001 2016-09-22T18:54:06Z 1055.9200000000001 2016-09-22T18:54:19Z 1055.9100000000001 2016-09-22T18:54:35Z 1056.1300000000001 2016-09-22T18:54:36Z 1055.79 2016-09-22T18:54:54Z 1055.77 2016-09-22T18:55:15Z 1054.8900000000001 2016-09-22T18:55:30Z 1054.0999999999999 2016-09-22T18:55:41Z 1052.96 2016-09-22T18:55:53Z