Turni klub Gora - razmereform.phpV3.15-170312/1(krim) 2017-07-13T04:41:28Z Ziano – Rifugio Refavie (Barbara, 11.07.2017) Blue 973.67999999999995 2017-07-11T06:30:20Z 973.75999999999999 2017-07-11T06:30:39Z 973.87 2017-07-11T06:30:47Z 973.84000000000003 2017-07-11T06:31:01Z 974.22000000000003 2017-07-11T06:31:08Z 973.88999999999999 2017-07-11T06:31:13Z 973.62 2017-07-11T06:31:14Z 972.82000000000005 2017-07-11T06:31:17Z 972.84000000000003 2017-07-11T06:31:18Z 971.01999999999998 2017-07-11T06:31:24Z 970.88 2017-07-11T06:31:25Z 970.25 2017-07-11T06:31:26Z 969.69000000000005 2017-07-11T06:31:27Z 969.25 2017-07-11T06:31:28Z 968.78999999999996 2017-07-11T06:31:29Z 968.48000000000002 2017-07-11T06:31:30Z 968.30999999999995 2017-07-11T06:31:31Z 968.19000000000005 2017-07-11T06:31:32Z 966.72000000000003 2017-07-11T06:31:50Z 967.37 2017-07-11T06:32:00Z 966.69000000000005 2017-07-11T06:32:28Z 966.22000000000003 2017-07-11T06:32:32Z 967.03999999999996 2017-07-11T06:32:33Z 966.69000000000005 2017-07-11T06:32:34Z 966.47000000000003 2017-07-11T06:32:35Z 967.11000000000001 2017-07-11T06:32:36Z 966.87 2017-07-11T06:32:37Z 966.87 2017-07-11T06:32:38Z 966.97000000000003 2017-07-11T06:32:39Z 967.78999999999996 2017-07-11T06:32:55Z 968.07000000000005 2017-07-11T06:33:17Z 968.25 2017-07-11T06:33:37Z 966.84000000000003 2017-07-11T06:33:43Z 966.41999999999996 2017-07-11T06:33:44Z 966.14999999999998 2017-07-11T06:33:45Z 966.03999999999996 2017-07-11T06:33:46Z 965.55999999999995 2017-07-11T06:33:47Z 965.42999999999995 2017-07-11T06:33:48Z 964.87 2017-07-11T06:33:49Z 964.19000000000005 2017-07-11T06:33:51Z 965.25999999999999 2017-07-11T06:34:08Z 965.65999999999997 2017-07-11T06:34:25Z 964.78999999999996 2017-07-11T06:34:30Z 964.84000000000003 2017-07-11T06:34:31Z 965.11000000000001 2017-07-11T06:34:32Z 966.76999999999998 2017-07-11T06:34:49Z 967.74000000000001 2017-07-11T06:35:01Z 968.98000000000002 2017-07-11T06:35:08Z 968.86000000000001 2017-07-11T06:35:12Z 969.10000000000002 2017-07-11T06:35:13Z 969.36000000000001 2017-07-11T06:35:30Z 971.89999999999998 2017-07-11T06:35:52Z 974.27999999999997 2017-07-11T06:36:07Z 975.74000000000001 2017-07-11T06:36:21Z 976.25999999999999 2017-07-11T06:36:54Z 977.82000000000005 2017-07-11T06:37:09Z 977.26999999999998 2017-07-11T06:37:26Z 979.16999999999996 2017-07-11T06:37:43Z 979.21000000000004 2017-07-11T06:37:50Z 979.75 2017-07-11T06:37:51Z 979.91999999999996 2017-07-11T06:37:52Z 979.98000000000002 2017-07-11T06:37:53Z 979.92999999999995 2017-07-11T06:37:54Z 980.12 2017-07-11T06:37:55Z 983.70000000000005 2017-07-11T06:38:13Z 986.17999999999995 2017-07-11T06:38:32Z 988.22000000000003 2017-07-11T06:38:47Z 990.28999999999996 2017-07-11T06:39:03Z 992.03999999999996 2017-07-11T06:39:13Z 992.47000000000003 2017-07-11T06:39:14Z 995.70000000000005 2017-07-11T06:39:28Z 997.90999999999997 2017-07-11T06:39:39Z 998.09000000000003 2017-07-11T06:39:40Z 1001.03 2017-07-11T06:39:52Z 1001.1900000000001 2017-07-11T06:39:53Z 1003.39 2017-07-11T06:40:09Z 1005.53 2017-07-11T06:40:28Z 1007.22 2017-07-11T06:40:43Z 1009.36 2017-07-11T06:40:58Z 1012.96 2017-07-11T06:41:15Z 1016.04 2017-07-11T06:41:28Z 1017.72 2017-07-11T06:41:39Z 1020.6799999999999 2017-07-11T06:41:54Z 1021.5 2017-07-11T06:41:59Z 1022.0599999999999 2017-07-11T06:42:02Z 1022.4 2017-07-11T06:42:03Z 1025 2017-07-11T06:42:17Z 1024.9100000000001 2017-07-11T06:42:19Z 1025.02 2017-07-11T06:42:20Z 1025.47 2017-07-11T06:42:21Z 1025.47 2017-07-11T06:42:22Z 1025.0799999999999 2017-07-11T06:42:23Z 1025.6900000000001 2017-07-11T06:42:24Z 1026.3 2017-07-11T06:42:25Z 1026 2017-07-11T06:42:26Z 1026.3399999999999 2017-07-11T06:42:27Z 1026.4200000000001 2017-07-11T06:42:28Z 1026.72 2017-07-11T06:42:29Z 1026.9300000000001 2017-07-11T06:42:32Z 1027.03 2017-07-11T06:42:33Z 1027.8099999999999 2017-07-11T06:42:37Z 1028.1300000000001 2017-07-11T06:42:38Z 1028.28 2017-07-11T06:42:39Z 1028.5 2017-07-11T06:42:40Z 1029.5599999999999 2017-07-11T06:42:41Z 1029.3599999999999 2017-07-11T06:42:42Z 1029.23 2017-07-11T06:42:43Z 1029.96 2017-07-11T06:42:47Z 1030.3099999999999 2017-07-11T06:42:48Z 1030.7 2017-07-11T06:42:49Z 1030.54 2017-07-11T06:42:50Z 1030.8099999999999 2017-07-11T06:42:51Z 1031.04 2017-07-11T06:42:52Z 1031.3199999999999 2017-07-11T06:42:53Z 1031.8 2017-07-11T06:42:57Z 1031.8299999999999 2017-07-11T06:42:58Z 1033.6300000000001 2017-07-11T06:43:06Z 1033.5699999999999 2017-07-11T06:43:07Z 1035.78 2017-07-11T06:43:21Z 1035.9400000000001 2017-07-11T06:43:22Z 1036.54 2017-07-11T06:43:24Z 1036.6300000000001 2017-07-11T06:43:29Z 1037.27 2017-07-11T06:43:30Z 1037.8399999999999 2017-07-11T06:43:31Z 1037.76 2017-07-11T06:43:32Z 1038.0999999999999 2017-07-11T06:43:33Z 1038.0999999999999 2017-07-11T06:43:34Z 1037.9200000000001 2017-07-11T06:43:35Z 1038.21 2017-07-11T06:43:36Z 1040.49 2017-07-11T06:43:50Z 1041.74 2017-07-11T06:43:56Z 1042.0999999999999 2017-07-11T06:43:57Z 1042.5599999999999 2017-07-11T06:43:58Z 1041.96 2017-07-11T06:43:59Z 1042.0899999999999 2017-07-11T06:44:00Z 1042.5999999999999 2017-07-11T06:44:01Z 1042.6099999999999 2017-07-11T06:44:02Z 1042.95 2017-07-11T06:44:03Z 1043.04 2017-07-11T06:44:04Z 1043.02 2017-07-11T06:44:05Z 1043.3499999999999 2017-07-11T06:44:06Z 1043.6400000000001 2017-07-11T06:44:07Z 1044.05 2017-07-11T06:44:08Z 1043.8699999999999 2017-07-11T06:44:09Z 1043.6900000000001 2017-07-11T06:44:10Z 1044.3399999999999 2017-07-11T06:44:11Z 1044.8099999999999 2017-07-11T06:44:12Z 1044.4000000000001 2017-07-11T06:44:13Z 1045.02 2017-07-11T06:44:18Z 1045.27 2017-07-11T06:44:20Z 1045.6099999999999 2017-07-11T06:44:46Z 1045.8399999999999 2017-07-11T06:45:18Z 1046.3800000000001 2017-07-11T06:45:19Z 1046.3199999999999 2017-07-11T06:45:20Z 1048.21 2017-07-11T06:45:30Z 1048.3800000000001 2017-07-11T06:45:31Z 1048.8 2017-07-11T06:45:34Z 1048.96 2017-07-11T06:45:35Z 1048.8699999999999 2017-07-11T06:45:36Z 1049.23 2017-07-11T06:45:37Z 1049.3399999999999 2017-07-11T06:45:38Z 1051.01 2017-07-11T06:45:45Z 1051.0799999999999 2017-07-11T06:45:46Z 1051.03 2017-07-11T06:45:47Z 1050.99 2017-07-11T06:45:48Z 1051.3199999999999 2017-07-11T06:45:49Z 1051.3499999999999 2017-07-11T06:45:50Z 1052.0999999999999 2017-07-11T06:45:51Z 1052.6700000000001 2017-07-11T06:45:52Z 1052.3499999999999 2017-07-11T06:45:53Z 1052.6400000000001 2017-07-11T06:45:54Z 1052.74 2017-07-11T06:45:55Z 1052.8800000000001 2017-07-11T06:45:56Z 1052.9000000000001 2017-07-11T06:45:57Z 1053.27 2017-07-11T06:45:58Z 1053.4100000000001 2017-07-11T06:45:59Z 1053.48 2017-07-11T06:46:00Z 1053.6800000000001 2017-07-11T06:46:01Z 1053.6600000000001 2017-07-11T06:46:02Z 1056.28 2017-07-11T06:46:13Z 1056.27 2017-07-11T06:46:14Z 1059.1800000000001 2017-07-11T06:46:27Z 1059.3599999999999 2017-07-11T06:46:28Z 1059.6600000000001 2017-07-11T06:46:29Z 1060.0599999999999 2017-07-11T06:46:30Z 1059.8800000000001 2017-07-11T06:46:31Z 1060.03 2017-07-11T06:46:32Z 1060.03 2017-07-11T06:46:33Z 1060.05 2017-07-11T06:46:34Z 1060.1900000000001 2017-07-11T06:46:35Z 1060.8199999999999 2017-07-11T06:46:36Z 1060.6600000000001 2017-07-11T06:46:37Z 1061.04 2017-07-11T06:46:38Z 1061.4300000000001 2017-07-11T06:46:39Z 1060.99 2017-07-11T06:46:40Z 1062.1500000000001 2017-07-11T06:46:44Z 1064.4000000000001 2017-07-11T06:47:00Z 1066.3399999999999 2017-07-11T06:47:05Z 1066.04 2017-07-11T06:47:06Z 1066.49 2017-07-11T06:47:07Z 1067.03 2017-07-11T06:47:12Z 1067.78 2017-07-11T06:47:13Z 1067.3800000000001 2017-07-11T06:47:14Z 1068.4200000000001 2017-07-11T06:47:15Z 1067.9300000000001 2017-07-11T06:47:16Z 1068.6500000000001 2017-07-11T06:47:17Z 1068.5 2017-07-11T06:47:18Z 1068.45 2017-07-11T06:47:19Z 1068.9000000000001 2017-07-11T06:47:20Z 1069.1600000000001 2017-07-11T06:47:21Z 1069.28 2017-07-11T06:47:22Z 1069.54 2017-07-11T06:47:23Z 1069.8 2017-07-11T06:47:24Z 1069.74 2017-07-11T06:47:25Z 1070.0799999999999 2017-07-11T06:47:26Z 1070.6300000000001 2017-07-11T06:47:27Z 1070.6800000000001 2017-07-11T06:47:28Z 1071.1300000000001 2017-07-11T06:47:29Z 1071.3399999999999 2017-07-11T06:47:34Z 1072.5 2017-07-11T06:47:38Z 1072.5 2017-07-11T06:47:39Z 1072.6400000000001 2017-07-11T06:47:40Z 1072.78 2017-07-11T06:47:41Z 1073.0599999999999 2017-07-11T06:47:42Z 1073.6500000000001 2017-07-11T06:47:43Z 1073.51 2017-07-11T06:47:44Z 1073.75 2017-07-11T06:47:45Z 1073.6600000000001 2017-07-11T06:47:46Z 1074.4400000000001 2017-07-11T06:47:47Z 1074.4100000000001 2017-07-11T06:47:48Z 1074.5 2017-07-11T06:47:49Z 1074.4100000000001 2017-07-11T06:47:50Z 1074.6500000000001 2017-07-11T06:47:51Z 1074.8800000000001 2017-07-11T06:47:52Z 1075.4100000000001 2017-07-11T06:47:53Z 1075.9400000000001 2017-07-11T06:47:54Z 1076.1099999999999 2017-07-11T06:47:55Z 1076.29 2017-07-11T06:47:56Z 1076.26 2017-07-11T06:47:57Z 1076.4100000000001 2017-07-11T06:47:58Z 1076.78 2017-07-11T06:47:59Z 1077.98 2017-07-11T06:48:07Z 1077.98 2017-07-11T06:48:08Z 1078.1400000000001 2017-07-11T06:48:09Z 1078.46 2017-07-11T06:48:10Z 1078.95 2017-07-11T06:48:11Z 1078.8399999999999 2017-07-11T06:48:12Z 1078.3399999999999 2017-07-11T06:48:13Z 1079.47 2017-07-11T06:48:14Z 1079.6500000000001 2017-07-11T06:48:15Z 1082.8800000000001 2017-07-11T06:48:29Z 1084.3399999999999 2017-07-11T06:48:34Z 1083.23 2017-07-11T06:48:35Z 1083.9100000000001 2017-07-11T06:48:36Z 1084.0899999999999 2017-07-11T06:48:37Z 1084.0899999999999 2017-07-11T06:48:38Z 1084.25 2017-07-11T06:48:39Z 1084.47 2017-07-11T06:48:40Z 1087.5899999999999 2017-07-11T06:48:52Z 1089.1700000000001 2017-07-11T06:49:01Z 1089.1199999999999 2017-07-11T06:49:02Z 1089.54 2017-07-11T06:49:03Z 1090.1900000000001 2017-07-11T06:49:05Z 1091.0899999999999 2017-07-11T06:49:11Z 1091.45 2017-07-11T06:49:12Z 1091.79 2017-07-11T06:49:13Z 1094.8800000000001 2017-07-11T06:49:30Z 1097.8800000000001 2017-07-11T06:49:46Z 1097.3900000000001 2017-07-11T06:49:47Z 1098.24 2017-07-11T06:49:48Z 1098.1800000000001 2017-07-11T06:49:49Z 1098.1500000000001 2017-07-11T06:49:50Z 1098.49 2017-07-11T06:49:51Z 1099.5 2017-07-11T06:49:52Z 1099.05 2017-07-11T06:49:53Z 1099.5999999999999 2017-07-11T06:49:54Z 1099.9100000000001 2017-07-11T06:49:55Z 1100.05 2017-07-11T06:49:56Z 1100.1300000000001 2017-07-11T06:49:57Z 1100.8299999999999 2017-07-11T06:49:58Z 1100.5799999999999 2017-07-11T06:49:59Z 1100.5999999999999 2017-07-11T06:50:00Z 1103.5899999999999 2017-07-11T06:50:11Z 1103.01 2017-07-11T06:50:12Z 1103.04 2017-07-11T06:50:13Z 1103.51 2017-07-11T06:50:14Z 1103.5599999999999 2017-07-11T06:50:15Z 1104.3 2017-07-11T06:50:16Z 1104.22 2017-07-11T06:50:17Z 1104.54 2017-07-11T06:50:18Z 1104.8399999999999 2017-07-11T06:50:19Z 1104.55 2017-07-11T06:50:20Z 1104.9300000000001 2017-07-11T06:50:21Z 1105.1300000000001 2017-07-11T06:50:22Z 1104.97 2017-07-11T06:50:23Z 1104.98 2017-07-11T06:50:24Z 1105 2017-07-11T06:50:25Z 1105.97 2017-07-11T06:50:26Z 1105.9400000000001 2017-07-11T06:50:27Z 1106.03 2017-07-11T06:50:28Z 1106.3099999999999 2017-07-11T06:50:29Z 1106.3699999999999 2017-07-11T06:50:30Z 1106.29 2017-07-11T06:50:31Z 1106.6900000000001 2017-07-11T06:50:32Z 1108.04 2017-07-11T06:50:42Z 1108.8 2017-07-11T06:50:43Z 1109.3199999999999 2017-07-11T06:50:44Z 1108.8900000000001 2017-07-11T06:50:45Z 1109.3 2017-07-11T06:50:46Z 1109.95 2017-07-11T06:50:51Z 1110.52 2017-07-11T06:50:52Z 1110.96 2017-07-11T06:50:53Z 1111.25 2017-07-11T06:50:54Z 1111.52 2017-07-11T06:50:59Z 1112.55 2017-07-11T06:51:01Z 1112.48 2017-07-11T06:51:02Z 1112.5999999999999 2017-07-11T06:51:03Z 1112.3699999999999 2017-07-11T06:51:04Z 1113.1500000000001 2017-07-11T06:51:05Z 1113.4100000000001 2017-07-11T06:51:06Z 1113.6500000000001 2017-07-11T06:51:07Z 1113.3399999999999 2017-07-11T06:51:08Z 1113.5799999999999 2017-07-11T06:51:09Z 1113.8299999999999 2017-07-11T06:51:10Z 1115.3699999999999 2017-07-11T06:51:17Z 1114.9000000000001 2017-07-11T06:51:18Z 1114.8900000000001 2017-07-11T06:51:19Z 1115.3399999999999 2017-07-11T06:51:20Z 1115.8800000000001 2017-07-11T06:51:21Z 1116.3900000000001 2017-07-11T06:51:22Z 1115.9400000000001 2017-07-11T06:51:23Z 1116.4200000000001 2017-07-11T06:51:24Z 1116.8199999999999 2017-07-11T06:51:25Z 1117.1099999999999 2017-07-11T06:51:26Z 1118.79 2017-07-11T06:51:38Z 1121.71 2017-07-11T06:51:50Z 1121.5599999999999 2017-07-11T06:51:52Z 1122.47 2017-07-11T06:51:54Z 1122.46 2017-07-11T06:51:56Z 1124.04 2017-07-11T06:52:03Z 1125 2017-07-11T06:52:07Z 1126.8499999999999 2017-07-11T06:52:17Z 1126.76 2017-07-11T06:52:19Z 1129.1600000000001 2017-07-11T06:52:30Z 1130.24 2017-07-11T06:52:33Z 1130.25 2017-07-11T06:52:35Z 1132.1300000000001 2017-07-11T06:52:47Z 1133.24 2017-07-11T06:52:50Z 1133.24 2017-07-11T06:52:53Z 1134.01 2017-07-11T06:52:56Z 1134.52 2017-07-11T06:53:00Z 1136.25 2017-07-11T06:53:10Z 1137.6400000000001 2017-07-11T06:53:18Z 1140.1700000000001 2017-07-11T06:53:31Z 1140.8199999999999 2017-07-11T06:53:34Z 1142.71 2017-07-11T06:53:41Z 1144.8900000000001 2017-07-11T06:53:58Z 1145.5599999999999 2017-07-11T06:54:02Z 1147.8199999999999 2017-07-11T06:54:13Z 1148.2 2017-07-11T06:54:17Z 1150.25 2017-07-11T06:54:30Z 1152.73 2017-07-11T06:54:42Z 1153.3299999999999 2017-07-11T06:54:48Z 1153.6099999999999 2017-07-11T06:54:52Z 1153.8599999999999 2017-07-11T06:54:56Z 1156.4300000000001 2017-07-11T06:55:05Z 1157.21 2017-07-11T06:55:15Z 1156.6199999999999 2017-07-11T06:55:43Z 1156.5999999999999 2017-07-11T06:56:09Z 1156.0599999999999 2017-07-11T06:56:31Z 1156.47 2017-07-11T06:57:16Z 1156.1199999999999 2017-07-11T06:57:47Z 1155.6800000000001 2017-07-11T06:58:24Z 1156.8499999999999 2017-07-11T06:59:07Z 1155.6400000000001 2017-07-11T06:59:56Z 1156.1099999999999 2017-07-11T07:00:49Z 1155.9400000000001 2017-07-11T07:01:36Z 1156.4200000000001 2017-07-11T07:02:17Z 1156.46 2017-07-11T07:02:38Z 1157.4100000000001 2017-07-11T07:02:41Z 1159.95 2017-07-11T07:02:53Z 1162.21 2017-07-11T07:03:05Z 1164.8 2017-07-11T07:03:21Z 1167.1700000000001 2017-07-11T07:03:36Z 1167.48 2017-07-11T07:03:39Z 1169.9300000000001 2017-07-11T07:03:53Z 1169.8800000000001 2017-07-11T07:03:56Z 1173.72 2017-07-11T07:04:12Z 1174.1199999999999 2017-07-11T07:04:13Z 1174.9200000000001 2017-07-11T07:04:23Z 1176.01 2017-07-11T07:04:27Z 1178.8199999999999 2017-07-11T07:04:43Z 1179.52 2017-07-11T07:04:48Z 1182.3099999999999 2017-07-11T07:05:00Z 1182.1300000000001 2017-07-11T07:05:02Z 1185.3599999999999 2017-07-11T07:05:17Z 1186.3900000000001 2017-07-11T07:05:32Z 1186.46 2017-07-11T07:05:36Z 1185.75 2017-07-11T07:05:58Z 1186.22 2017-07-11T07:06:22Z 1187.26 2017-07-11T07:06:43Z 1188.98 2017-07-11T07:06:49Z 1192.72 2017-07-11T07:07:02Z 1195.3599999999999 2017-07-11T07:07:11Z 1195.77 2017-07-11T07:07:15Z 1199.6300000000001 2017-07-11T07:07:29Z 1200.26 2017-07-11T07:07:32Z 1203.74 2017-07-11T07:07:46Z 1207.1800000000001 2017-07-11T07:07:58Z 1208.0699999999999 2017-07-11T07:08:01Z 1211.3699999999999 2017-07-11T07:08:13Z 1212.0599999999999 2017-07-11T07:08:16Z 1212.3800000000001 2017-07-11T07:08:19Z 1214.4200000000001 2017-07-11T07:08:27Z 1215.97 2017-07-11T07:08:32Z 1217.04 2017-07-11T07:08:37Z 1219.8599999999999 2017-07-11T07:08:44Z 1221.9000000000001 2017-07-11T07:08:50Z 1222.8599999999999 2017-07-11T07:08:55Z 1222.3399999999999 2017-07-11T07:08:57Z 1223.3399999999999 2017-07-11T07:08:59Z 1223.45 2017-07-11T07:09:00Z 1225.5699999999999 2017-07-11T07:09:12Z 1225.97 2017-07-11T07:09:13Z 1226.98 2017-07-11T07:09:18Z 1227.9000000000001 2017-07-11T07:09:22Z 1229.0899999999999 2017-07-11T07:09:30Z 1231.1199999999999 2017-07-11T07:09:39Z 1232.4000000000001 2017-07-11T07:09:44Z 1232.95 2017-07-11T07:09:47Z 1234.49 2017-07-11T07:09:53Z 1235 2017-07-11T07:09:57Z 1238.6700000000001 2017-07-11T07:10:08Z 1239.47 2017-07-11T07:10:12Z 1240.46 2017-07-11T07:10:17Z 1243.05 2017-07-11T07:10:28Z 1243.5999999999999 2017-07-11T07:10:31Z 1245.0899999999999 2017-07-11T07:10:37Z 1245.1199999999999 2017-07-11T07:10:39Z 1246.45 2017-07-11T07:10:44Z 1248.9200000000001 2017-07-11T07:10:56Z 1251.5999999999999 2017-07-11T07:11:09Z 1252.54 2017-07-11T07:11:14Z 1254.8 2017-07-11T07:11:24Z 1255.71 2017-07-11T07:11:28Z 1257.3099999999999 2017-07-11T07:11:35Z 1258 2017-07-11T07:11:42Z 1260.52 2017-07-11T07:11:50Z 1260.74 2017-07-11T07:11:53Z 1262.3 2017-07-11T07:12:02Z 1263.8 2017-07-11T07:12:07Z 1264.1900000000001 2017-07-11T07:12:10Z 1266.3299999999999 2017-07-11T07:12:18Z 1267.52 2017-07-11T07:12:23Z 1267.4200000000001 2017-07-11T07:12:25Z 1269.1400000000001 2017-07-11T07:12:34Z 1272.23 2017-07-11T07:12:48Z 1272.1600000000001 2017-07-11T07:12:49Z 1273.8099999999999 2017-07-11T07:12:55Z 1275.6099999999999 2017-07-11T07:13:04Z 1275.97 2017-07-11T07:13:07Z 1276.8900000000001 2017-07-11T07:13:19Z 1277.3699999999999 2017-07-11T07:13:42Z 1277.6400000000001 2017-07-11T07:14:25Z 1278.03 2017-07-11T07:15:13Z 1279.8199999999999 2017-07-11T07:15:58Z 1280.2 2017-07-11T07:16:36Z 1281.6500000000001 2017-07-11T07:17:24Z 1282.1900000000001 2017-07-11T07:18:12Z 1283.3499999999999 2017-07-11T07:18:52Z 1284.54 2017-07-11T07:19:37Z 1285.22 2017-07-11T07:20:00Z 1286.4000000000001 2017-07-11T07:20:07Z 1289.55 2017-07-11T07:20:20Z 1290.6900000000001 2017-07-11T07:20:25Z 1292.8699999999999 2017-07-11T07:20:35Z 1295.4000000000001 2017-07-11T07:20:46Z 1296.45 2017-07-11T07:20:53Z 1297.6400000000001 2017-07-11T07:20:59Z 1300.6099999999999 2017-07-11T07:21:13Z 1302.23 2017-07-11T07:21:27Z 1303.1099999999999 2017-07-11T07:21:30Z 1304.5 2017-07-11T07:21:45Z 1304.54 2017-07-11T07:21:46Z 1305.71 2017-07-11T07:21:56Z 1307.3499999999999 2017-07-11T07:22:11Z 1308.25 2017-07-11T07:22:22Z 1309.24 2017-07-11T07:22:29Z 1309.8399999999999 2017-07-11T07:22:39Z 1309.9200000000001 2017-07-11T07:22:48Z 1311.29 2017-07-11T07:22:58Z 1312.6500000000001 2017-07-11T07:23:11Z 1313.78 2017-07-11T07:23:23Z 1314.6099999999999 2017-07-11T07:23:32Z 1315.6700000000001 2017-07-11T07:23:45Z 1316.95 2017-07-11T07:24:02Z 1317.72 2017-07-11T07:24:13Z 1318.5699999999999 2017-07-11T07:24:27Z 1319.6900000000001 2017-07-11T07:24:36Z 1319.71 2017-07-11T07:24:37Z 1321.1900000000001 2017-07-11T07:24:47Z 1322.5899999999999 2017-07-11T07:25:00Z 1323.3099999999999 2017-07-11T07:25:12Z 1324.2 2017-07-11T07:25:15Z 1325.1099999999999 2017-07-11T07:25:18Z 1327.27 2017-07-11T07:25:32Z 1328.5899999999999 2017-07-11T07:25:40Z 1330.47 2017-07-11T07:25:52Z 1332.3099999999999 2017-07-11T07:26:06Z 1332.8900000000001 2017-07-11T07:26:07Z 1334.5 2017-07-11T07:26:22Z 1338.05 2017-07-11T07:26:36Z 1338.9300000000001 2017-07-11T07:26:48Z 1341.54 2017-07-11T07:27:03Z 1343 2017-07-11T07:27:13Z 1344.02 2017-07-11T07:27:18Z 1344.3900000000001 2017-07-11T07:27:20Z 1346.4300000000001 2017-07-11T07:27:34Z 1346.8800000000001 2017-07-11T07:27:37Z 1348.04 2017-07-11T07:27:46Z 1349.1300000000001 2017-07-11T07:27:50Z 1349.8 2017-07-11T07:27:58Z 1351.3399999999999 2017-07-11T07:28:04Z 1351.79 2017-07-11T07:28:12Z 1353.3 2017-07-11T07:28:20Z 1353.98 2017-07-11T07:28:26Z 1355.0599999999999 2017-07-11T07:28:37Z 1357.48 2017-07-11T07:28:51Z 1359.46 2017-07-11T07:29:04Z 1359.4100000000001 2017-07-11T07:29:05Z 1360.3 2017-07-11T07:29:11Z 1362.9300000000001 2017-07-11T07:29:28Z 1364.1600000000001 2017-07-11T07:29:39Z 1364.29 2017-07-11T07:29:48Z 1365.0599999999999 2017-07-11T07:29:52Z 1366.5699999999999 2017-07-11T07:30:04Z 1366.6700000000001 2017-07-11T07:30:05Z 1368.22 2017-07-11T07:30:16Z 1369.9300000000001 2017-07-11T07:30:30Z 1371.26 2017-07-11T07:30:38Z 1371.9100000000001 2017-07-11T07:30:40Z 1372.01 2017-07-11T07:30:42Z 1373.3099999999999 2017-07-11T07:30:54Z 1374.3900000000001 2017-07-11T07:31:07Z 1376.1700000000001 2017-07-11T07:31:22Z 1376.25 2017-07-11T07:31:23Z 1378.3499999999999 2017-07-11T07:31:41Z 1378.6300000000001 2017-07-11T07:31:44Z 1380.3499999999999 2017-07-11T07:31:52Z 1380.9200000000001 2017-07-11T07:31:56Z 1381.52 2017-07-11T07:31:59Z 1381.54 2017-07-11T07:32:04Z 1381.8699999999999 2017-07-11T07:32:10Z 1384.23 2017-07-11T07:32:19Z 1385.05 2017-07-11T07:32:28Z 1385.24 2017-07-11T07:32:31Z 1386.3399999999999 2017-07-11T07:32:42Z 1386.9300000000001 2017-07-11T07:32:48Z 1387.5599999999999 2017-07-11T07:32:55Z 1389.4200000000001 2017-07-11T07:33:11Z 1389.5899999999999 2017-07-11T07:33:12Z 1390.1099999999999 2017-07-11T07:33:14Z 1390.8599999999999 2017-07-11T07:33:25Z 1391.3099999999999 2017-07-11T07:33:30Z 1392.8499999999999 2017-07-11T07:33:44Z 1394.7 2017-07-11T07:33:59Z 1395.52 2017-07-11T07:34:10Z 1396.0699999999999 2017-07-11T07:34:15Z 1397.47 2017-07-11T07:34:27Z 1398.72 2017-07-11T07:34:36Z 1399.1800000000001 2017-07-11T07:34:39Z 1399.1099999999999 2017-07-11T07:34:43Z 1400.29 2017-07-11T07:34:50Z 1400.27 2017-07-11T07:34:53Z 1402.05 2017-07-11T07:35:06Z 1403 2017-07-11T07:35:10Z 1402.97 2017-07-11T07:35:16Z 1403.1400000000001 2017-07-11T07:35:21Z 1403.9200000000001 2017-07-11T07:35:29Z 1404.4400000000001 2017-07-11T07:35:36Z 1405.46 2017-07-11T07:35:43Z 1406.1700000000001 2017-07-11T07:35:49Z 1406.5799999999999 2017-07-11T07:35:52Z 1406.1099999999999 2017-07-11T07:35:54Z 1407.47 2017-07-11T07:36:01Z 1408.8199999999999 2017-07-11T07:36:14Z 1410.3099999999999 2017-07-11T07:36:27Z 1411.45 2017-07-11T07:36:38Z 1411.8599999999999 2017-07-11T07:36:40Z 1412.6700000000001 2017-07-11T07:36:44Z 1414.1099999999999 2017-07-11T07:36:57Z 1414.4400000000001 2017-07-11T07:37:00Z 1416.01 2017-07-11T07:37:07Z 1416.48 2017-07-11T07:37:10Z 1418 2017-07-11T07:37:24Z 1418.3800000000001 2017-07-11T07:37:27Z 1420.1600000000001 2017-07-11T07:37:41Z 1421.3199999999999 2017-07-11T07:37:47Z 1423.22 2017-07-11T07:38:02Z 1423.3 2017-07-11T07:38:03Z 1424.77 2017-07-11T07:38:12Z 1427.04 2017-07-11T07:38:27Z 1427.97 2017-07-11T07:38:34Z 1429.8099999999999 2017-07-11T07:38:48Z 1430.97 2017-07-11T07:39:00Z 1432.97 2017-07-11T07:39:13Z 1433.1199999999999 2017-07-11T07:39:15Z 1434.01 2017-07-11T07:39:19Z 1435.5799999999999 2017-07-11T07:39:25Z 1435.5999999999999 2017-07-11T07:39:30Z 1436.54 2017-07-11T07:39:36Z 1436.9000000000001 2017-07-11T07:39:41Z 1438.6500000000001 2017-07-11T07:39:54Z 1439.1300000000001 2017-07-11T07:39:57Z 1440.01 2017-07-11T07:40:01Z 1441.26 2017-07-11T07:40:14Z 1441.1099999999999 2017-07-11T07:40:15Z 1441.6900000000001 2017-07-11T07:40:23Z 1442.8 2017-07-11T07:40:29Z 1442.8099999999999 2017-07-11T07:40:31Z 1443.8599999999999 2017-07-11T07:40:41Z 1445.0699999999999 2017-07-11T07:40:52Z 1446.04 2017-07-11T07:40:54Z 1446.29 2017-07-11T07:40:58Z 1447.1700000000001 2017-07-11T07:41:12Z 1448.4000000000001 2017-07-11T07:41:26Z 1449.5999999999999 2017-07-11T07:41:41Z 1450.8800000000001 2017-07-11T07:41:53Z 1451.49 2017-07-11T07:42:06Z 1454.6800000000001 2017-07-11T07:42:25Z 1457.1199999999999 2017-07-11T07:42:42Z 1458.8399999999999 2017-07-11T07:42:57Z 1460.1300000000001 2017-07-11T07:43:11Z 1461.1199999999999 2017-07-11T07:43:23Z 1463.95 2017-07-11T07:43:40Z 1465.6600000000001 2017-07-11T07:43:52Z 1466.5799999999999 2017-07-11T07:43:58Z 1469.3599999999999 2017-07-11T07:44:12Z 1472.1700000000001 2017-07-11T07:44:27Z 1474.6700000000001 2017-07-11T07:44:41Z 1477.3 2017-07-11T07:44:56Z 1479.5999999999999 2017-07-11T07:45:11Z 1482.8599999999999 2017-07-11T07:45:23Z 1484.8599999999999 2017-07-11T07:45:34Z 1487.6400000000001 2017-07-11T07:45:50Z 1488.47 2017-07-11T07:45:58Z 1491.3800000000001 2017-07-11T07:46:16Z 1494.6600000000001 2017-07-11T07:46:33Z 1497.1700000000001 2017-07-11T07:46:47Z 1499.8199999999999 2017-07-11T07:47:04Z 1503.0899999999999 2017-07-11T07:47:18Z 1504.95 2017-07-11T07:47:34Z 1508.02 2017-07-11T07:47:45Z 1511.0699999999999 2017-07-11T07:47:58Z 1512.99 2017-07-11T07:48:10Z 1513.3800000000001 2017-07-11T07:48:26Z 1513.3900000000001 2017-07-11T07:49:06Z 1513.3199999999999 2017-07-11T07:49:18Z 1514.7 2017-07-11T07:49:35Z 1517.8800000000001 2017-07-11T07:49:48Z 1521.2 2017-07-11T07:50:07Z 1523.8199999999999 2017-07-11T07:50:24Z 1526.3499999999999 2017-07-11T07:50:42Z 1527.27 2017-07-11T07:50:57Z 1529.1500000000001 2017-07-11T07:51:11Z 1528.5799999999999 2017-07-11T07:51:27Z 1528.8499999999999 2017-07-11T07:51:37Z 1529.53 2017-07-11T07:51:43Z 1531.3099999999999 2017-07-11T07:51:58Z 1534.3599999999999 2017-07-11T07:52:10Z 1536.8699999999999 2017-07-11T07:52:27Z 1539.3499999999999 2017-07-11T07:52:45Z 1540.03 2017-07-11T07:52:51Z 1541.4200000000001 2017-07-11T07:52:56Z 1541.7 2017-07-11T07:53:02Z 1543.1800000000001 2017-07-11T07:53:09Z 1545.53 2017-07-11T07:53:20Z 1547.51 2017-07-11T07:53:35Z 1549.8699999999999 2017-07-11T07:53:53Z 1551.3399999999999 2017-07-11T07:54:06Z 1553.48 2017-07-11T07:54:22Z 1556.4000000000001 2017-07-11T07:54:39Z 1558.98 2017-07-11T07:54:53Z 1561.1900000000001 2017-07-11T07:55:11Z 1563.48 2017-07-11T07:55:29Z 1566.47 2017-07-11T07:55:43Z 1568.49 2017-07-11T07:55:58Z 1572.1099999999999 2017-07-11T07:56:12Z 1572.55 2017-07-11T07:56:28Z 1571.8699999999999 2017-07-11T07:56:39Z 1572.1500000000001 2017-07-11T07:58:09Z 1573.2 2017-07-11T07:59:42Z 1574.03 2017-07-11T08:01:03Z 1574.49 2017-07-11T08:02:30Z 1574.22 2017-07-11T08:03:52Z 1574.75 2017-07-11T08:05:21Z 1575.75 2017-07-11T08:06:54Z 1576.1600000000001 2017-07-11T08:08:37Z 1576.6199999999999 2017-07-11T08:09:43Z 1576.3099999999999 2017-07-11T08:10:04Z 1578.3599999999999 2017-07-11T08:10:17Z 1581.1300000000001 2017-07-11T08:10:32Z 1583.5599999999999 2017-07-11T08:10:47Z 1586.25 2017-07-11T08:11:04Z 1589.26 2017-07-11T08:11:20Z 1592.28 2017-07-11T08:11:34Z 1594.76 2017-07-11T08:11:50Z 1597.9400000000001 2017-07-11T08:12:04Z 1601.1300000000001 2017-07-11T08:12:18Z 1601.3900000000001 2017-07-11T08:12:19Z 1603.0899999999999 2017-07-11T08:12:27Z 1606.52 2017-07-11T08:12:38Z 1607.03 2017-07-11T08:12:51Z 1608.8599999999999 2017-07-11T08:13:04Z 1609.6500000000001 2017-07-11T08:13:06Z 1612.6300000000001 2017-07-11T08:13:22Z 1615.8099999999999 2017-07-11T08:13:37Z 1616.71 2017-07-11T08:13:39Z 1619.5699999999999 2017-07-11T08:13:53Z 1620.55 2017-07-11T08:13:57Z 1622.3599999999999 2017-07-11T08:14:08Z 1625.98 2017-07-11T08:14:22Z 1628.71 2017-07-11T08:14:32Z 1630.3599999999999 2017-07-11T08:14:43Z 1631.4400000000001 2017-07-11T08:14:50Z 1634.4100000000001 2017-07-11T08:15:09Z 1635.3399999999999 2017-07-11T08:15:16Z 1637.3599999999999 2017-07-11T08:15:25Z 1640.2 2017-07-11T08:15:38Z 1640.4400000000001 2017-07-11T08:15:44Z 1642.6700000000001 2017-07-11T08:15:54Z 1643.1300000000001 2017-07-11T08:15:59Z 1644.27 2017-07-11T08:16:03Z 1646.48 2017-07-11T08:16:18Z 1647.3199999999999 2017-07-11T08:16:22Z 1651.48 2017-07-11T08:16:37Z 1653.3699999999999 2017-07-11T08:16:49Z 1656.9300000000001 2017-07-11T08:17:03Z 1657.04 2017-07-11T08:17:05Z 1659.79 2017-07-11T08:17:16Z 1661 2017-07-11T08:17:20Z 1662.3599999999999 2017-07-11T08:17:27Z 1665.3099999999999 2017-07-11T08:17:43Z 1665.76 2017-07-11T08:17:46Z 1665.99 2017-07-11T08:17:48Z 1668.53 2017-07-11T08:18:01Z 1671.8399999999999 2017-07-11T08:18:16Z 1674.6199999999999 2017-07-11T08:18:31Z 1677.9400000000001 2017-07-11T08:18:44Z 1681 2017-07-11T08:19:00Z 1682.8299999999999 2017-07-11T08:19:12Z 1684.48 2017-07-11T08:19:17Z 1684.48 2017-07-11T08:19:30Z 1685.6800000000001 2017-07-11T08:19:47Z 1685.78 2017-07-11T08:20:02Z 1688.53 2017-07-11T08:20:22Z 1691.6300000000001 2017-07-11T08:20:38Z 1693.8499999999999 2017-07-11T08:20:52Z 1694.6300000000001 2017-07-11T08:20:54Z 1694.3099999999999 2017-07-11T08:20:55Z 1694.5699999999999 2017-07-11T08:20:56Z 1694.53 2017-07-11T08:20:57Z 1694.96 2017-07-11T08:20:58Z 1698.55 2017-07-11T08:21:12Z 1701.0599999999999 2017-07-11T08:21:28Z 1703.4200000000001 2017-07-11T08:21:41Z 1706.1600000000001 2017-07-11T08:21:57Z 1709.48 2017-07-11T08:22:13Z 1712.3699999999999 2017-07-11T08:22:27Z 1713.74 2017-07-11T08:22:36Z 1717.01 2017-07-11T08:22:49Z 1719.95 2017-07-11T08:23:03Z 1721.0899999999999 2017-07-11T08:23:11Z 1722.5699999999999 2017-07-11T08:23:15Z 1725.4000000000001 2017-07-11T08:23:33Z 1727.78 2017-07-11T08:23:49Z 1729.0799999999999 2017-07-11T08:24:00Z 1730.98 2017-07-11T08:24:16Z 1733.1900000000001 2017-07-11T08:24:34Z 1734.6500000000001 2017-07-11T08:24:39Z 1734.3900000000001 2017-07-11T08:24:40Z 1734.4100000000001 2017-07-11T08:24:41Z 1735.6500000000001 2017-07-11T08:24:56Z 1738.8699999999999 2017-07-11T08:25:09Z 1741.3299999999999 2017-07-11T08:25:21Z 1744.52 2017-07-11T08:25:36Z 1746.8599999999999 2017-07-11T08:25:54Z 1748.6700000000001 2017-07-11T08:26:02Z 1748.99 2017-07-11T08:26:03Z 1749.05 2017-07-11T08:26:04Z 1749.25 2017-07-11T08:26:05Z 1749.6400000000001 2017-07-11T08:26:06Z 1752.79 2017-07-11T08:26:20Z 1755.46 2017-07-11T08:26:32Z 1755.6400000000001 2017-07-11T08:26:33Z 1755.8900000000001 2017-07-11T08:26:34Z 1756.55 2017-07-11T08:26:35Z 1756.55 2017-07-11T08:26:36Z 1756.3 2017-07-11T08:26:37Z 1758.5799999999999 2017-07-11T08:26:48Z 1761.6700000000001 2017-07-11T08:27:01Z 1762.8099999999999 2017-07-11T08:27:15Z 1763.22 2017-07-11T08:27:29Z 1763.47 2017-07-11T08:28:45Z 1764.54 2017-07-11T08:30:04Z 1765.4300000000001 2017-07-11T08:31:28Z 1766.6700000000001 2017-07-11T08:32:52Z 1766.6400000000001 2017-07-11T08:33:42Z 1767.8499999999999 2017-07-11T08:34:58Z 1768.3299999999999 2017-07-11T08:36:18Z 1769.48 2017-07-11T08:37:34Z 1769.6099999999999 2017-07-11T08:37:35Z 1769.3699999999999 2017-07-11T08:37:51Z 1769.3 2017-07-11T08:38:16Z 1769.8299999999999 2017-07-11T08:39:24Z 1769.75 2017-07-11T08:40:34Z 1770.24 2017-07-11T08:40:54Z 1770.8900000000001 2017-07-11T08:41:36Z 1773.5 2017-07-11T08:41:58Z 1775.8399999999999 2017-07-11T08:42:19Z 1776.3499999999999 2017-07-11T08:42:36Z 1779.2 2017-07-11T08:42:59Z 1781.8800000000001 2017-07-11T08:43:26Z 1785.47 2017-07-11T08:43:52Z 1786.1800000000001 2017-07-11T08:44:13Z 1786.5999999999999 2017-07-11T08:44:14Z 1787.6300000000001 2017-07-11T08:44:27Z 1788.22 2017-07-11T08:44:44Z 1789.8299999999999 2017-07-11T08:45:02Z 1791.4100000000001 2017-07-11T08:45:12Z 1791.46 2017-07-11T08:45:15Z 1791.9200000000001 2017-07-11T08:45:25Z 1792.45 2017-07-11T08:45:26Z 1792.48 2017-07-11T08:45:27Z 1792.1600000000001 2017-07-11T08:45:28Z 1792.72 2017-07-11T08:45:29Z 1792.5 2017-07-11T08:45:30Z 1794.3599999999999 2017-07-11T08:45:45Z 1796.3900000000001 2017-07-11T08:46:03Z 1799.77 2017-07-11T08:46:23Z 1802.1099999999999 2017-07-11T08:46:33Z 1802.1300000000001 2017-07-11T08:46:34Z 1802.3900000000001 2017-07-11T08:46:35Z 1802.3 2017-07-11T08:46:36Z 1802.5599999999999 2017-07-11T08:46:37Z 1804.0999999999999 2017-07-11T08:46:50Z 1804.6099999999999 2017-07-11T08:46:51Z 1804.74 2017-07-11T08:46:52Z 1804.5899999999999 2017-07-11T08:46:53Z 1804.6900000000001 2017-07-11T08:46:54Z 1804.98 2017-07-11T08:46:55Z 1805.2 2017-07-11T08:47:00Z 1804.95 2017-07-11T08:47:13Z 1804.48 2017-07-11T08:48:06Z 1805.9300000000001 2017-07-11T08:49:05Z 1806.0899999999999 2017-07-11T08:50:01Z 1806.3599999999999 2017-07-11T08:50:47Z 1807.23 2017-07-11T08:51:18Z 1808.22 2017-07-11T08:51:34Z 1809.72 2017-07-11T08:51:51Z 1812.3399999999999 2017-07-11T08:52:11Z 1812.77 2017-07-11T08:52:37Z 1816.1099999999999 2017-07-11T08:52:56Z 1818.3199999999999 2017-07-11T08:53:14Z 1820.8099999999999 2017-07-11T08:53:34Z 1823.02 2017-07-11T08:53:57Z 1825.4200000000001 2017-07-11T08:54:17Z 1827.28 2017-07-11T08:54:34Z 1828.95 2017-07-11T08:54:54Z 1831.4100000000001 2017-07-11T08:55:13Z 1833.0999999999999 2017-07-11T08:55:33Z 1835.02 2017-07-11T08:55:51Z 1836.23 2017-07-11T08:56:07Z 1838.02 2017-07-11T08:56:26Z 1840.5899999999999 2017-07-11T08:56:45Z 1842.28 2017-07-11T08:57:04Z 1844.26 2017-07-11T08:57:26Z 1846.01 2017-07-11T08:57:43Z 1848.48 2017-07-11T08:58:01Z 1848.22 2017-07-11T08:58:18Z 1849.6800000000001 2017-07-11T08:58:51Z 1851.73 2017-07-11T08:59:09Z 1853.27 2017-07-11T08:59:27Z 1855.8399999999999 2017-07-11T08:59:46Z 1857.24 2017-07-11T09:00:05Z 1859.75 2017-07-11T09:00:24Z 1860.3900000000001 2017-07-11T09:00:42Z 1862.1900000000001 2017-07-11T09:01:02Z 1864 2017-07-11T09:01:22Z 1866.8 2017-07-11T09:01:42Z 1868.96 2017-07-11T09:02:02Z 1871.8199999999999 2017-07-11T09:02:26Z 1874.1199999999999 2017-07-11T09:02:49Z 1876.4000000000001 2017-07-11T09:03:07Z 1878.5899999999999 2017-07-11T09:03:30Z 1881.21 2017-07-11T09:03:51Z 1882.76 2017-07-11T09:04:08Z 1884.9000000000001 2017-07-11T09:04:26Z 1887.0999999999999 2017-07-11T09:04:47Z 1887.76 2017-07-11T09:05:05Z 1889.8199999999999 2017-07-11T09:05:20Z 1891.1500000000001 2017-07-11T09:05:39Z 1890.53 2017-07-11T09:05:58Z 1890.29 2017-07-11T09:06:13Z 1891.47 2017-07-11T09:06:33Z 1891.9000000000001 2017-07-11T09:06:56Z 1892.1400000000001 2017-07-11T09:07:16Z 1893.24 2017-07-11T09:07:39Z 1894.55 2017-07-11T09:07:55Z 1895.8800000000001 2017-07-11T09:08:11Z 1896.54 2017-07-11T09:08:27Z 1898.3 2017-07-11T09:08:40Z 1898.9200000000001 2017-07-11T09:08:49Z 1899.3099999999999 2017-07-11T09:09:08Z 1901.79 2017-07-11T09:09:29Z 1903.8599999999999 2017-07-11T09:09:51Z 1905.3499999999999 2017-07-11T09:10:09Z 1907.55 2017-07-11T09:10:29Z 1907.28 2017-07-11T09:10:44Z 1908.8499999999999 2017-07-11T09:11:06Z 1910.0699999999999 2017-07-11T09:11:27Z 1910.9200000000001 2017-07-11T09:11:45Z 1912.75 2017-07-11T09:12:02Z 1914.46 2017-07-11T09:12:20Z 1915.9300000000001 2017-07-11T09:12:41Z 1917.8499999999999 2017-07-11T09:13:00Z 1919.55 2017-07-11T09:13:19Z 1920.5 2017-07-11T09:13:32Z 1920.1800000000001 2017-07-11T09:13:46Z 1922.8299999999999 2017-07-11T09:14:05Z 1924.77 2017-07-11T09:14:23Z 1926.96 2017-07-11T09:14:38Z 1929.5599999999999 2017-07-11T09:14:59Z 1931.25 2017-07-11T09:15:19Z 1933.8599999999999 2017-07-11T09:15:38Z 1935.22 2017-07-11T09:15:59Z 1936.98 2017-07-11T09:16:16Z 1939.1099999999999 2017-07-11T09:16:37Z 1941 2017-07-11T09:16:55Z 1942.96 2017-07-11T09:17:14Z 1944.1500000000001 2017-07-11T09:17:36Z 1946.0899999999999 2017-07-11T09:17:53Z 1948.47 2017-07-11T09:18:13Z 1950.1500000000001 2017-07-11T09:18:28Z 1952.0999999999999 2017-07-11T09:18:46Z 1953.5899999999999 2017-07-11T09:19:05Z 1954.3399999999999 2017-07-11T09:19:26Z 1956.22 2017-07-11T09:19:45Z 1957.6099999999999 2017-07-11T09:19:59Z 1959.52 2017-07-11T09:20:20Z 1958.9000000000001 2017-07-11T09:20:47Z 1961.7 2017-07-11T09:21:06Z 1964.0799999999999 2017-07-11T09:21:25Z 1965.25 2017-07-11T09:21:43Z 1966.3099999999999 2017-07-11T09:22:12Z 1968.3800000000001 2017-07-11T09:22:32Z 1970.0599999999999 2017-07-11T09:22:49Z 1971.75 2017-07-11T09:23:03Z 1972.99 2017-07-11T09:23:19Z 1974.0999999999999 2017-07-11T09:23:34Z 1974.5999999999999 2017-07-11T09:23:50Z 1976.6400000000001 2017-07-11T09:24:05Z 1978.51 2017-07-11T09:24:21Z 1979.24 2017-07-11T09:24:33Z 1981.53 2017-07-11T09:24:48Z 1982.3699999999999 2017-07-11T09:25:02Z 1983.29 2017-07-11T09:25:19Z 1985.2 2017-07-11T09:25:32Z 1985.8800000000001 2017-07-11T09:25:46Z 1987.22 2017-07-11T09:26:00Z 1989.05 2017-07-11T09:26:15Z 1989.4100000000001 2017-07-11T09:26:29Z 1990.7 2017-07-11T09:26:44Z 1991.4400000000001 2017-07-11T09:26:57Z 1992.8499999999999 2017-07-11T09:27:10Z 1995.3199999999999 2017-07-11T09:27:29Z 1996.2 2017-07-11T09:27:43Z 1997.77 2017-07-11T09:27:57Z 1998.98 2017-07-11T09:28:13Z 2000.3399999999999 2017-07-11T09:28:29Z 2002.1300000000001 2017-07-11T09:28:47Z 2002.6400000000001 2017-07-11T09:29:00Z 2005.1900000000001 2017-07-11T09:29:21Z 2007.5699999999999 2017-07-11T09:29:40Z 2009.29 2017-07-11T09:29:59Z 2010.75 2017-07-11T09:30:15Z 2012.6400000000001 2017-07-11T09:30:33Z 2014.5699999999999 2017-07-11T09:30:49Z 2016.53 2017-07-11T09:31:06Z 2016.96 2017-07-11T09:31:20Z 2018.77 2017-07-11T09:31:34Z 2020.1099999999999 2017-07-11T09:31:54Z 2021.3399999999999 2017-07-11T09:31:57Z 2023.29 2017-07-11T09:32:15Z 2023.8399999999999 2017-07-11T09:32:36Z 2024.79 2017-07-11T09:32:54Z 2027.0799999999999 2017-07-11T09:33:13Z 2028.29 2017-07-11T09:33:29Z 2031.03 2017-07-11T09:33:49Z 2032.8499999999999 2017-07-11T09:34:05Z 2034.53 2017-07-11T09:34:22Z 2037.05 2017-07-11T09:34:44Z 2039.6300000000001 2017-07-11T09:35:05Z 2041.3399999999999 2017-07-11T09:35:23Z 2042.6900000000001 2017-07-11T09:35:36Z 2045.5599999999999 2017-07-11T09:35:52Z 2047.24 2017-07-11T09:36:10Z 2048.5100000000002 2017-07-11T09:36:27Z 2048.6500000000001 2017-07-11T09:36:45Z 2049.0999999999999 2017-07-11T09:36:50Z 2049.4499999999998 2017-07-11T09:37:06Z 2049.6199999999999 2017-07-11T09:37:10Z 2051.5999999999999 2017-07-11T09:37:29Z 2053.5 2017-07-11T09:37:44Z 2053.7399999999998 2017-07-11T09:37:48Z 2054.0300000000002 2017-07-11T09:37:50Z 2055.9099999999999 2017-07-11T09:38:05Z 2056.1399999999999 2017-07-11T09:38:22Z 2056.3699999999999 2017-07-11T09:38:38Z 2056.4299999999998 2017-07-11T09:38:48Z 2055.79 2017-07-11T09:39:04Z 2056.3099999999999 2017-07-11T09:39:47Z 2057.1799999999998 2017-07-11T09:40:01Z 2056.9699999999998 2017-07-11T09:40:15Z 2056.8400000000001 2017-07-11T09:40:26Z 2056.5300000000002 2017-07-11T09:40:31Z 2056.79 2017-07-11T09:40:32Z 2056.71 2017-07-11T09:40:33Z 2056.8699999999999 2017-07-11T09:40:34Z 2058.21 2017-07-11T09:40:50Z 2061.0500000000002 2017-07-11T09:41:07Z 2064.1900000000001 2017-07-11T09:41:26Z 2064.4499999999998 2017-07-11T09:41:32Z 2065.3800000000001 2017-07-11T09:41:33Z 2065.3600000000001 2017-07-11T09:41:34Z 2065.04 2017-07-11T09:41:35Z 2065.1399999999999 2017-07-11T09:41:36Z 2064.7199999999998 2017-07-11T09:41:37Z 2064.3699999999999 2017-07-11T09:41:38Z 2063.77 2017-07-11T09:41:51Z 2062.6900000000001 2017-07-11T09:42:03Z 2063.27 2017-07-11T09:42:16Z 2063.0300000000002 2017-07-11T09:42:30Z 2062.27 2017-07-11T09:42:42Z 2062.8299999999999 2017-07-11T09:42:59Z 2063.29 2017-07-11T09:43:17Z 2065.4699999999998 2017-07-11T09:43:40Z 2066.1100000000001 2017-07-11T09:43:54Z 2064.79 2017-07-11T09:44:06Z 2062.8400000000001 2017-07-11T09:44:18Z 2061.4099999999999 2017-07-11T09:44:33Z 2058.5 2017-07-11T09:44:45Z 2056.2800000000002 2017-07-11T09:45:00Z 2053.9200000000001 2017-07-11T09:45:14Z 2055.2800000000002 2017-07-11T09:45:28Z 2056.1799999999998 2017-07-11T10:05:13Z 2056.75 2017-07-11T10:06:15Z 2057.1700000000001 2017-07-11T10:07:11Z 2056.46 2017-07-11T10:07:30Z 2055.2800000000002 2017-07-11T10:07:45Z 2053.3600000000001 2017-07-11T10:08:03Z 2050.8200000000002 2017-07-11T10:08:16Z 2049.6399999999999 2017-07-11T10:08:32Z 2049.3200000000002 2017-07-11T10:09:21Z 2048.5300000000002 2017-07-11T10:09:55Z 2046.75 2017-07-11T10:10:02Z 2044.6700000000001 2017-07-11T10:10:19Z 2041.6199999999999 2017-07-11T10:10:33Z 2040.1199999999999 2017-07-11T10:10:41Z 2037.5899999999999 2017-07-11T10:10:58Z 2035.8900000000001 2017-07-11T10:11:13Z 2032.52 2017-07-11T10:11:26Z 2030.71 2017-07-11T10:11:42Z 2028.5699999999999 2017-07-11T10:11:55Z 2026.49 2017-07-11T10:12:11Z 2024.54 2017-07-11T10:12:24Z 2021.22 2017-07-11T10:12:37Z 2018.3299999999999 2017-07-11T10:12:53Z 2015.27 2017-07-11T10:13:09Z 2013.8 2017-07-11T10:13:25Z 2012.4200000000001 2017-07-11T10:13:37Z 2010.02 2017-07-11T10:13:47Z 2008.5899999999999 2017-07-11T10:13:58Z 2006.4300000000001 2017-07-11T10:14:14Z 2005.0999999999999 2017-07-11T10:14:28Z 2002.1800000000001 2017-07-11T10:14:43Z 2000.25 2017-07-11T10:14:57Z 1998.73 2017-07-11T10:15:11Z 1997.51 2017-07-11T10:15:53Z 1994.47 2017-07-11T10:16:06Z 1992.3599999999999 2017-07-11T10:16:23Z 1989.55 2017-07-11T10:16:40Z 1986.78 2017-07-11T10:16:54Z 1983.75 2017-07-11T10:17:08Z 1981.23 2017-07-11T10:17:23Z 1981.05 2017-07-11T10:17:30Z 1979.6400000000001 2017-07-11T10:17:38Z 1976.8800000000001 2017-07-11T10:17:57Z 1976.6500000000001 2017-07-11T10:18:01Z 1974.6900000000001 2017-07-11T10:18:16Z 1973.0799999999999 2017-07-11T10:18:30Z 1970.7 2017-07-11T10:18:44Z 1967.6500000000001 2017-07-11T10:19:02Z 1965.1700000000001 2017-07-11T10:19:17Z 1962.0799999999999 2017-07-11T10:19:32Z 1959.6900000000001 2017-07-11T10:19:45Z 1959.02 2017-07-11T10:19:48Z 1958.3800000000001 2017-07-11T10:19:53Z 1957.8699999999999 2017-07-11T10:20:08Z 1956.48 2017-07-11T10:20:24Z 1953.3199999999999 2017-07-11T10:20:38Z 1951.3099999999999 2017-07-11T10:20:55Z 1950.6900000000001 2017-07-11T10:20:56Z 1949.1600000000001 2017-07-11T10:21:09Z 1948.6900000000001 2017-07-11T10:21:11Z 1947.4400000000001 2017-07-11T10:21:28Z 1945.5799999999999 2017-07-11T10:21:41Z 1942.8900000000001 2017-07-11T10:21:55Z 1942.3900000000001 2017-07-11T10:22:39Z 1942.54 2017-07-11T10:23:41Z 1942.55 2017-07-11T10:24:46Z 1942.29 2017-07-11T10:26:00Z 1941.3699999999999 2017-07-11T10:26:36Z 1941.48 2017-07-11T10:26:38Z 1938.4400000000001 2017-07-11T10:26:54Z 1935.3599999999999 2017-07-11T10:27:04Z 1932.45 2017-07-11T10:27:19Z 1929.3599999999999 2017-07-11T10:27:35Z 1927.8199999999999 2017-07-11T10:27:47Z 1924.9100000000001 2017-07-11T10:28:04Z 1923.6300000000001 2017-07-11T10:28:15Z 1922.3199999999999 2017-07-11T10:28:19Z 1922.3900000000001 2017-07-11T10:28:21Z 1920.6900000000001 2017-07-11T10:28:32Z 1919.77 2017-07-11T10:28:40Z 1917.24 2017-07-11T10:28:57Z 1914.22 2017-07-11T10:29:09Z 1913.0699999999999 2017-07-11T10:29:22Z 1909.8 2017-07-11T10:29:35Z 1908.1700000000001 2017-07-11T10:29:41Z 1905.3299999999999 2017-07-11T10:29:54Z 1904.6700000000001 2017-07-11T10:29:56Z 1901.5899999999999 2017-07-11T10:30:11Z 1898.6800000000001 2017-07-11T10:30:26Z 1895.22 2017-07-11T10:30:37Z 1892.6700000000001 2017-07-11T10:30:55Z 1891.27 2017-07-11T10:31:07Z 1888.25 2017-07-11T10:31:22Z 1885.99 2017-07-11T10:31:35Z 1883.3 2017-07-11T10:31:45Z 1880.05 2017-07-11T10:31:58Z 1877.3800000000001 2017-07-11T10:32:11Z 1874.23 2017-07-11T10:32:25Z 1871.2 2017-07-11T10:32:39Z 1868.8099999999999 2017-07-11T10:32:55Z 1865.23 2017-07-11T10:33:08Z 1863.04 2017-07-11T10:33:25Z 1860.46 2017-07-11T10:33:43Z 1857.21 2017-07-11T10:33:57Z 1854.8900000000001 2017-07-11T10:34:13Z 1852.02 2017-07-11T10:34:32Z 1849.0799999999999 2017-07-11T10:34:45Z 1845.76 2017-07-11T10:35:00Z 1843.3 2017-07-11T10:35:15Z 1840.6199999999999 2017-07-11T10:35:29Z 1838.22 2017-07-11T10:35:42Z 1835 2017-07-11T10:35:58Z 1832.53 2017-07-11T10:36:13Z 1830.02 2017-07-11T10:36:26Z 1827.5 2017-07-11T10:36:41Z 1825.6800000000001 2017-07-11T10:36:56Z 1822.6800000000001 2017-07-11T10:37:12Z 1822.1199999999999 2017-07-11T10:37:24Z 1819.03 2017-07-11T10:37:40Z 1817.73 2017-07-11T10:37:48Z 1814.1700000000001 2017-07-11T10:38:01Z 1811.1199999999999 2017-07-11T10:38:12Z 1809.21 2017-07-11T10:38:21Z 1808.1400000000001 2017-07-11T10:38:29Z 1805 2017-07-11T10:38:38Z 1801.9100000000001 2017-07-11T10:38:48Z 1799.75 2017-07-11T10:38:55Z 1799.1800000000001 2017-07-11T10:38:56Z 1798.1300000000001 2017-07-11T10:38:58Z 1797.23 2017-07-11T10:39:02Z 1794.3399999999999 2017-07-11T10:39:15Z 1792.99 2017-07-11T10:39:28Z 1793.5599999999999 2017-07-11T10:39:39Z 1793.6900000000001 2017-07-11T10:39:54Z 1793.45 2017-07-11T10:40:08Z 1792.6300000000001 2017-07-11T10:40:41Z 1792.3499999999999 2017-07-11T10:40:45Z 1789.3599999999999 2017-07-11T10:41:05Z 1788.52 2017-07-11T10:41:15Z 1786.03 2017-07-11T10:41:27Z 1784.54 2017-07-11T10:41:38Z 1781.53 2017-07-11T10:41:48Z 1780.6600000000001 2017-07-11T10:41:56Z 1779.78 2017-07-11T10:41:59Z 1777.8699999999999 2017-07-11T10:42:06Z 1775.03 2017-07-11T10:42:19Z 1775.0899999999999 2017-07-11T10:42:20Z 1774.8800000000001 2017-07-11T10:42:30Z 1774.46 2017-07-11T10:43:23Z 1771.77 2017-07-11T10:43:35Z 1771.4000000000001 2017-07-11T10:43:37Z 1769.1500000000001 2017-07-11T10:43:45Z 1766.51 2017-07-11T10:43:56Z 1764.3699999999999 2017-07-11T10:44:01Z 1762.8800000000001 2017-07-11T10:44:05Z 1762.27 2017-07-11T10:44:07Z 1759.5999999999999 2017-07-11T10:44:16Z 1757.6300000000001 2017-07-11T10:44:26Z 1754.72 2017-07-11T10:44:41Z 1753.6300000000001 2017-07-11T10:44:54Z 1751.8 2017-07-11T10:45:07Z 1751.0599999999999 2017-07-11T10:45:41Z 1749.01 2017-07-11T10:45:55Z 1747.75 2017-07-11T10:46:02Z 1743.4000000000001 2017-07-11T10:46:13Z 1741.6800000000001 2017-07-11T10:46:23Z 1740.6199999999999 2017-07-11T10:46:27Z 1737.8 2017-07-11T10:46:33Z 1737.75 2017-07-11T10:46:34Z 1737.1199999999999 2017-07-11T10:46:35Z 1736.73 2017-07-11T10:46:36Z 1736.6199999999999 2017-07-11T10:46:37Z 1736.0899999999999 2017-07-11T10:46:38Z 1735.8399999999999 2017-07-11T10:46:39Z 1735.73 2017-07-11T10:46:40Z 1735.46 2017-07-11T10:46:41Z 1734.0999999999999 2017-07-11T10:46:46Z 1733.6700000000001 2017-07-11T10:46:47Z 1730.3 2017-07-11T10:46:58Z 1728.8199999999999 2017-07-11T10:47:08Z 1726.5899999999999 2017-07-11T10:47:16Z 1726.27 2017-07-11T10:47:18Z 1723.8699999999999 2017-07-11T10:47:34Z 1723.6700000000001 2017-07-11T10:47:35Z 1723.22 2017-07-11T10:47:36Z 1723.05 2017-07-11T10:47:37Z 1722.4200000000001 2017-07-11T10:47:39Z 1721.98 2017-07-11T10:47:40Z 1721.3499999999999 2017-07-11T10:47:41Z 1721.47 2017-07-11T10:47:42Z 1721.52 2017-07-11T10:47:43Z 1721.95 2017-07-11T10:47:44Z 1721.5899999999999 2017-07-11T10:47:45Z 1721.8199999999999 2017-07-11T10:47:46Z 1721.9000000000001 2017-07-11T10:47:47Z 1721.6400000000001 2017-07-11T10:47:48Z 1721.01 2017-07-11T10:47:49Z 1721.01 2017-07-11T10:47:50Z 1720.52 2017-07-11T10:47:51Z 1720.48 2017-07-11T10:47:52Z 1720.6500000000001 2017-07-11T10:47:53Z 1719.9000000000001 2017-07-11T10:47:54Z 1719.78 2017-07-11T10:47:55Z 1719.9200000000001 2017-07-11T10:47:56Z 1719.1400000000001 2017-07-11T10:47:57Z 1718.05 2017-07-11T10:47:59Z 1717.5699999999999 2017-07-11T10:48:00Z 1717.76 2017-07-11T10:48:01Z 1717.78 2017-07-11T10:48:02Z 1717.3499999999999 2017-07-11T10:48:03Z 1717.1900000000001 2017-07-11T10:48:04Z 1717.01 2017-07-11T10:48:05Z 1715.04 2017-07-11T10:48:17Z 1713.6500000000001 2017-07-11T10:48:25Z 1711.23 2017-07-11T10:48:30Z 1708.3 2017-07-11T10:48:47Z 1706.74 2017-07-11T10:48:57Z 1705.8800000000001 2017-07-11T10:49:09Z 1705.23 2017-07-11T10:49:10Z 1704.8399999999999 2017-07-11T10:49:11Z 1704.3599999999999 2017-07-11T10:49:12Z 1704.01 2017-07-11T10:49:13Z 1702.9300000000001 2017-07-11T10:49:15Z 1702.3900000000001 2017-07-11T10:49:27Z 1701.8900000000001 2017-07-11T10:49:40Z 1701.0599999999999 2017-07-11T10:50:25Z 1701.54 2017-07-11T10:51:12Z 1702.52 2017-07-11T10:51:46Z 1702.28 2017-07-11T10:52:29Z 1702.52 2017-07-11T10:53:05Z 1703.4400000000001 2017-07-11T10:54:03Z 1703.47 2017-07-11T10:54:05Z 1703.22 2017-07-11T10:54:06Z 1703.21 2017-07-11T10:54:20Z 1701.46 2017-07-11T10:54:31Z 1699.78 2017-07-11T10:54:45Z 1699.5999999999999 2017-07-11T10:54:46Z 1698.8399999999999 2017-07-11T10:54:48Z 1698.8 2017-07-11T10:54:49Z 1697.6099999999999 2017-07-11T10:54:51Z 1697.78 2017-07-11T10:54:52Z 1697.3499999999999 2017-07-11T10:54:53Z 1695.2 2017-07-11T10:54:59Z 1694.8399999999999 2017-07-11T10:55:02Z 1694.5799999999999 2017-07-11T10:55:03Z 1693.3499999999999 2017-07-11T10:55:05Z 1693.24 2017-07-11T10:55:06Z 1691.73 2017-07-11T10:55:09Z 1690.0999999999999 2017-07-11T10:55:13Z 1688.21 2017-07-11T10:55:16Z 1686.5899999999999 2017-07-11T10:55:18Z 1685.4000000000001 2017-07-11T10:55:19Z 1682.01 2017-07-11T10:55:24Z 1681.29 2017-07-11T10:55:25Z 1678.52 2017-07-11T10:55:28Z 1677.3 2017-07-11T10:55:29Z 1674.1600000000001 2017-07-11T10:55:33Z 1670.47 2017-07-11T10:55:37Z 1667.27 2017-07-11T10:55:40Z 1665.97 2017-07-11T10:55:42Z 1664.53 2017-07-11T10:55:44Z 1664.04 2017-07-11T10:55:45Z 1662.99 2017-07-11T10:55:46Z 1660.6300000000001 2017-07-11T10:55:49Z 1659.3699999999999 2017-07-11T10:55:50Z 1658.5799999999999 2017-07-11T10:55:52Z 1656.8499999999999 2017-07-11T10:55:55Z 1654.8299999999999 2017-07-11T10:55:58Z 1653.4000000000001 2017-07-11T10:56:00Z 1653.0799999999999 2017-07-11T10:56:01Z 1652.3699999999999 2017-07-11T10:56:02Z 1651.5 2017-07-11T10:56:03Z 1650.51 2017-07-11T10:56:04Z 1649.8099999999999 2017-07-11T10:56:05Z 1649.3199999999999 2017-07-11T10:56:06Z 1646.53 2017-07-11T10:56:09Z 1645.24 2017-07-11T10:56:11Z 1644.48 2017-07-11T10:56:12Z 1643.6900000000001 2017-07-11T10:56:13Z 1642.7 2017-07-11T10:56:14Z 1642.1800000000001 2017-07-11T10:56:15Z 1641.4400000000001 2017-07-11T10:56:16Z 1641.1099999999999 2017-07-11T10:56:17Z 1640.1500000000001 2017-07-11T10:56:18Z 1637.9300000000001 2017-07-11T10:56:21Z 1637.2 2017-07-11T10:56:22Z 1635.3 2017-07-11T10:56:24Z 1631.05 2017-07-11T10:56:29Z 1627.8800000000001 2017-07-11T10:56:34Z 1626.8699999999999 2017-07-11T10:56:35Z 1626.3599999999999 2017-07-11T10:56:36Z 1624.73 2017-07-11T10:56:37Z 1624.6400000000001 2017-07-11T10:56:38Z 1622.96 2017-07-11T10:56:40Z 1622.3599999999999 2017-07-11T10:56:41Z 1621.6400000000001 2017-07-11T10:56:42Z 1621.0999999999999 2017-07-11T10:56:43Z 1620.77 2017-07-11T10:56:44Z 1620.1099999999999 2017-07-11T10:56:45Z 1619.5999999999999 2017-07-11T10:56:46Z 1618.8099999999999 2017-07-11T10:56:47Z 1618.54 2017-07-11T10:56:48Z 1614.45 2017-07-11T10:56:52Z 1612.9200000000001 2017-07-11T10:56:53Z 1613.4200000000001 2017-07-11T10:56:54Z 1610.75 2017-07-11T10:56:58Z 1607.4300000000001 2017-07-11T10:57:06Z 1604.1500000000001 2017-07-11T10:57:12Z 1602.9100000000001 2017-07-11T10:57:14Z 1601.5899999999999 2017-07-11T10:57:15Z 1601.24 2017-07-11T10:57:16Z 1599.79 2017-07-11T10:57:18Z 1598.0999999999999 2017-07-11T10:57:21Z 1596.6600000000001 2017-07-11T10:57:24Z 1596.1199999999999 2017-07-11T10:57:25Z 1595.6500000000001 2017-07-11T10:57:26Z 1594.8599999999999 2017-07-11T10:57:27Z 1593.71 2017-07-11T10:57:28Z 1593.05 2017-07-11T10:57:29Z 1592.3499999999999 2017-07-11T10:57:30Z 1591.74 2017-07-11T10:57:31Z 1590.77 2017-07-11T10:57:32Z 1590.3399999999999 2017-07-11T10:57:33Z 1589.6199999999999 2017-07-11T10:57:34Z 1589.1500000000001 2017-07-11T10:57:35Z 1588.5699999999999 2017-07-11T10:57:36Z 1588.3399999999999 2017-07-11T10:57:37Z 1587.79 2017-07-11T10:57:38Z 1587.6600000000001 2017-07-11T10:57:39Z 1587.1199999999999 2017-07-11T10:57:40Z 1587.49 2017-07-11T10:57:41Z 1586.4300000000001 2017-07-11T10:57:42Z 1585.73 2017-07-11T10:57:43Z 1585.0999999999999 2017-07-11T10:57:44Z 1585.0599999999999 2017-07-11T10:57:45Z 1584.4300000000001 2017-07-11T10:57:46Z 1584.76 2017-07-11T10:57:59Z 1584.25 2017-07-11T10:58:44Z 1583.3699999999999 2017-07-11T10:59:40Z 1583.8399999999999 2017-07-11T10:59:59Z 1583.74 2017-07-11T11:00:16Z 1583.9100000000001 2017-07-11T11:00:31Z 1584.8599999999999 2017-07-11T11:00:48Z 1584.3599999999999 2017-07-11T11:01:02Z 1584.3699999999999 2017-07-11T11:01:14Z 1584.22 2017-07-11T11:01:25Z 1585.2 2017-07-11T11:01:38Z 1585.79 2017-07-11T11:01:53Z 1587.3 2017-07-11T11:02:08Z 1588.29 2017-07-11T11:02:16Z 1588.6700000000001 2017-07-11T11:02:29Z 1588.03 2017-07-11T11:03:16Z 1587.5899999999999 2017-07-11T11:04:07Z 1587.54 2017-07-11T11:04:20Z 1587.1800000000001 2017-07-11T11:04:41Z 1587.23 2017-07-11T11:04:55Z 1583.5999999999999 2017-07-11T11:05:05Z 1582.21 2017-07-11T11:05:13Z 1581.5699999999999 2017-07-11T11:05:26Z 1581.51 2017-07-11T11:05:39Z 1581.4400000000001 2017-07-11T11:05:53Z 1580.54 2017-07-11T11:05:59Z 1580.4400000000001 2017-07-11T11:06:00Z 1580.22 2017-07-11T11:06:01Z 1580.3900000000001 2017-07-11T11:06:02Z 1580.0599999999999 2017-07-11T11:06:03Z 1580 2017-07-11T11:06:08Z 1579.75 2017-07-11T11:06:09Z 1579.3299999999999 2017-07-11T11:06:11Z 1579.1300000000001 2017-07-11T11:06:12Z 1578.9300000000001 2017-07-11T11:06:13Z 1577.6700000000001 2017-07-11T11:06:17Z 1576.24 2017-07-11T11:06:21Z 1575.8800000000001 2017-07-11T11:06:22Z 1575.3900000000001 2017-07-11T11:06:24Z 1574.3 2017-07-11T11:06:25Z 1574.4200000000001 2017-07-11T11:06:26Z 1572.54 2017-07-11T11:06:28Z 1572.55 2017-07-11T11:06:29Z 1571.24 2017-07-11T11:06:30Z 1570.53 2017-07-11T11:06:31Z 1570.3599999999999 2017-07-11T11:06:32Z 1569.1300000000001 2017-07-11T11:06:37Z 1568.1199999999999 2017-07-11T11:06:38Z 1566.48 2017-07-11T11:06:39Z 1565.75 2017-07-11T11:06:41Z 1564.5599999999999 2017-07-11T11:06:42Z 1563.6199999999999 2017-07-11T11:06:43Z 1563.8399999999999 2017-07-11T11:06:44Z 1562.1600000000001 2017-07-11T11:06:46Z 1562.0999999999999 2017-07-11T11:06:47Z 1561.5599999999999 2017-07-11T11:06:48Z 1559.98 2017-07-11T11:06:54Z 1558.7 2017-07-11T11:06:55Z 1557.1700000000001 2017-07-11T11:06:56Z 1557.6500000000001 2017-07-11T11:06:57Z 1556.0799999999999 2017-07-11T11:06:58Z 1553.8399999999999 2017-07-11T11:07:05Z 1551.71 2017-07-11T11:07:09Z 1550.1300000000001 2017-07-11T11:07:11Z 1549.21 2017-07-11T11:07:12Z 1547.4400000000001 2017-07-11T11:07:16Z 1545.1199999999999 2017-07-11T11:07:20Z 1541.7 2017-07-11T11:07:31Z 1541.0699999999999 2017-07-11T11:07:35Z 1540.3499999999999 2017-07-11T11:07:36Z 1540.4000000000001 2017-07-11T11:07:37Z 1538.52 2017-07-11T11:07:41Z 1538.0999999999999 2017-07-11T11:07:42Z 1538.0999999999999 2017-07-11T11:07:43Z 1537.55 2017-07-11T11:07:44Z 1538.4300000000001 2017-07-11T11:07:45Z 1539.23 2017-07-11T11:07:46Z 1539.0899999999999 2017-07-11T11:07:47Z 1539.5 2017-07-11T11:07:48Z 1540.3099999999999 2017-07-11T11:07:58Z 1539.8399999999999 2017-07-11T11:08:39Z 1539.78 2017-07-11T11:08:52Z 1538.6600000000001 2017-07-11T11:10:00Z 1539.1400000000001 2017-07-11T11:10:46Z 1539.7 2017-07-11T11:11:27Z 1539.3199999999999 2017-07-11T11:11:30Z 1539.47 2017-07-11T11:11:31Z 1539.1700000000001 2017-07-11T11:11:32Z 1538.8099999999999 2017-07-11T11:11:33Z 1538.23 2017-07-11T11:11:34Z 1537.3299999999999 2017-07-11T11:11:35Z 1536.8699999999999 2017-07-11T11:11:36Z 1536.6099999999999 2017-07-11T11:11:37Z 1533.45 2017-07-11T11:11:41Z 1530.4300000000001 2017-07-11T11:11:47Z 1530.1600000000001 2017-07-11T11:11:48Z 1527.8699999999999 2017-07-11T11:11:57Z 1524.7 2017-07-11T11:12:08Z 1523.4100000000001 2017-07-11T11:12:11Z 1520.6400000000001 2017-07-11T11:12:23Z 1518.4300000000001 2017-07-11T11:12:29Z 1517.4100000000001 2017-07-11T11:12:34Z 1517.0599999999999 2017-07-11T11:12:35Z 1513.9100000000001 2017-07-11T11:12:43Z 1512.9200000000001 2017-07-11T11:12:46Z 1511.22 2017-07-11T11:12:50Z 1507.95 2017-07-11T11:12:59Z 1507.1900000000001 2017-07-11T11:13:02Z 1507.0799999999999 2017-07-11T11:13:03Z 1505.45 2017-07-11T11:13:10Z 1505.4000000000001 2017-07-11T11:13:11Z 1505.23 2017-07-11T11:13:12Z 1501.9400000000001 2017-07-11T11:13:19Z 1500.3199999999999 2017-07-11T11:13:22Z 1497.96 2017-07-11T11:13:26Z 1494.3099999999999 2017-07-11T11:13:31Z 1491.54 2017-07-11T11:13:39Z 1491.3299999999999 2017-07-11T11:13:40Z 1488.3 2017-07-11T11:13:45Z 1484.7 2017-07-11T11:13:51Z 1481.29 2017-07-11T11:13:56Z 1478.1099999999999 2017-07-11T11:14:01Z 1475.4100000000001 2017-07-11T11:14:05Z 1473.79 2017-07-11T11:14:10Z 1472.0799999999999 2017-07-11T11:14:13Z 1469.8900000000001 2017-07-11T11:14:16Z 1466.6600000000001 2017-07-11T11:14:20Z 1464.26 2017-07-11T11:14:24Z 1461.26 2017-07-11T11:14:28Z 1458.0599999999999 2017-07-11T11:14:32Z 1454.8399999999999 2017-07-11T11:14:35Z 1451.4200000000001 2017-07-11T11:14:40Z 1448.0699999999999 2017-07-11T11:14:45Z 1445.01 2017-07-11T11:14:49Z 1444.1099999999999 2017-07-11T11:14:50Z 1443.9400000000001 2017-07-11T11:14:54Z 1440.99 2017-07-11T11:15:06Z 1438.1400000000001 2017-07-11T11:15:17Z 1434.6500000000001 2017-07-11T11:15:26Z 1433.8 2017-07-11T11:15:27Z 1430.9000000000001 2017-07-11T11:15:31Z 1428.8499999999999 2017-07-11T11:15:34Z 1428.05 2017-07-11T11:15:35Z 1427.3900000000001 2017-07-11T11:15:37Z 1423.9300000000001 2017-07-11T11:15:42Z 1420.6600000000001 2017-07-11T11:15:48Z 1418.72 2017-07-11T11:15:52Z 1415.3800000000001 2017-07-11T11:15:58Z 1415.75 2017-07-11T11:15:59Z 1412.6700000000001 2017-07-11T11:16:10Z 1412.72 2017-07-11T11:16:11Z 1410.3299999999999 2017-07-11T11:16:14Z 1410.05 2017-07-11T11:16:15Z 1408.6700000000001 2017-07-11T11:16:17Z 1406.75 2017-07-11T11:16:19Z 1403.72 2017-07-11T11:16:24Z 1401.55 2017-07-11T11:16:31Z 1398.5 2017-07-11T11:16:36Z 1397.23 2017-07-11T11:16:38Z 1396.6199999999999 2017-07-11T11:16:39Z 1396.01 2017-07-11T11:16:40Z 1395.78 2017-07-11T11:16:41Z 1394.8299999999999 2017-07-11T11:16:42Z 1393.49 2017-07-11T11:16:45Z 1393.25 2017-07-11T11:16:46Z 1392.51 2017-07-11T11:16:47Z 1392.1199999999999 2017-07-11T11:16:48Z 1391.6800000000001 2017-07-11T11:16:49Z 1391.5999999999999 2017-07-11T11:16:50Z 1391.05 2017-07-11T11:17:02Z 1390.9300000000001 2017-07-11T11:17:05Z 1387.8900000000001 2017-07-11T11:17:13Z 1386.4000000000001 2017-07-11T11:17:18Z 1385.45 2017-07-11T11:17:25Z 1385.4100000000001 2017-07-11T11:17:26Z 1385.6199999999999 2017-07-11T11:17:27Z 1386.2 2017-07-11T11:17:41Z 1386.29 2017-07-11T11:18:13Z 1386.26 2017-07-11T11:18:19Z 1386.1300000000001 2017-07-11T11:18:20Z 1385.8199999999999 2017-07-11T11:18:21Z 1385.1099999999999 2017-07-11T11:18:24Z 1384.3800000000001 2017-07-11T11:18:31Z 1382.8199999999999 2017-07-11T11:18:34Z 1382.97 2017-07-11T11:18:56Z 1382.6800000000001 2017-07-11T11:19:21Z 1379.2 2017-07-11T11:19:31Z 1375.8399999999999 2017-07-11T11:19:42Z 1372.7 2017-07-11T11:19:52Z 1372.47 2017-07-11T11:19:53Z 1372.3199999999999 2017-07-11T11:19:54Z 1369.01 2017-07-11T11:20:00Z 1366.4400000000001 2017-07-11T11:20:10Z 1365.4400000000001 2017-07-11T11:20:12Z 1364.22 2017-07-11T11:20:16Z 1363.1199999999999 2017-07-11T11:20:18Z 1363.0799999999999 2017-07-11T11:20:19Z 1359.8399999999999 2017-07-11T11:20:30Z 1356.8 2017-07-11T11:20:38Z 1356.3599999999999 2017-07-11T11:20:42Z 1356.04 2017-07-11T11:20:46Z 1352.99 2017-07-11T11:20:56Z 1352.1199999999999 2017-07-11T11:20:58Z 1352.1600000000001 2017-07-11T11:21:12Z 1352.5799999999999 2017-07-11T11:21:20Z 1352.78 2017-07-11T11:21:21Z 1352.3499999999999 2017-07-11T11:21:22Z 1351.5799999999999 2017-07-11T11:21:23Z 1352.0699999999999 2017-07-11T11:21:24Z 1350.75 2017-07-11T11:21:27Z 1350.79 2017-07-11T11:21:29Z 1350.6400000000001 2017-07-11T11:21:40Z 1351.28 2017-07-11T11:21:42Z 1353.5799999999999 2017-07-11T11:22:02Z 1352.95 2017-07-11T11:22:07Z 1353.5 2017-07-11T11:22:24Z 1349.9100000000001 2017-07-11T11:22:36Z 1348.0999999999999 2017-07-11T11:22:40Z 1345.3599999999999 2017-07-11T11:22:44Z 1344.6400000000001 2017-07-11T11:22:45Z 1343.73 2017-07-11T11:22:46Z 1340.5899999999999 2017-07-11T11:22:53Z 1339.95 2017-07-11T11:22:55Z 1337.5999999999999 2017-07-11T11:22:59Z 1334.3099999999999 2017-07-11T11:23:05Z 1333.3099999999999 2017-07-11T11:23:07Z 1330.6400000000001 2017-07-11T11:23:13Z 1329.45 2017-07-11T11:23:20Z 1329.3699999999999 2017-07-11T11:23:21Z 1328.51 2017-07-11T11:23:22Z 1328.72 2017-07-11T11:23:23Z 1327.74 2017-07-11T11:23:24Z 1326.8199999999999 2017-07-11T11:23:25Z 1325.47 2017-07-11T11:23:36Z 1324.1700000000001 2017-07-11T11:23:40Z 1324.1300000000001 2017-07-11T11:23:41Z 1323.99 2017-07-11T11:23:42Z 1321.45 2017-07-11T11:23:52Z 1320.8199999999999 2017-07-11T11:24:00Z 1319.1900000000001 2017-07-11T11:24:10Z 1318.3499999999999 2017-07-11T11:24:14Z 1317.77 2017-07-11T11:24:15Z 1317.1700000000001 2017-07-11T11:24:16Z 1317.02 2017-07-11T11:24:17Z 1316.29 2017-07-11T11:24:18Z 1315.8699999999999 2017-07-11T11:24:19Z 1315.8 2017-07-11T11:24:20Z 1314.6900000000001 2017-07-11T11:24:21Z 1314.8399999999999 2017-07-11T11:24:22Z 1314.04 2017-07-11T11:24:23Z 1313.95 2017-07-11T11:24:25Z 1313.72 2017-07-11T11:24:26Z 1312.6700000000001 2017-07-11T11:24:28Z 1312.1800000000001 2017-07-11T11:24:29Z 1311.6700000000001 2017-07-11T11:24:30Z 1312.01 2017-07-11T11:24:31Z 1311.1800000000001 2017-07-11T11:24:44Z 1310.7 2017-07-11T11:25:13Z 1310.95 2017-07-11T11:25:21Z 1310.75 2017-07-11T11:25:22Z 1310.4400000000001 2017-07-11T11:25:23Z 1310.6300000000001 2017-07-11T11:25:24Z 1310.1199999999999 2017-07-11T11:25:25Z 1310.49 2017-07-11T11:25:26Z 1309.8399999999999 2017-07-11T11:25:27Z 1309.4400000000001 2017-07-11T11:25:28Z 1308.8299999999999 2017-07-11T11:25:29Z 1308.55 2017-07-11T11:25:30Z 1308.8900000000001 2017-07-11T11:25:31Z 1309.05 2017-07-11T11:25:32Z 1308.55 2017-07-11T11:25:33Z 1308.1600000000001 2017-07-11T11:25:38Z 1308.5 2017-07-11T11:25:40Z 1307.8299999999999 2017-07-11T11:25:45Z 1307.74 2017-07-11T11:25:46Z 1307.3299999999999 2017-07-11T11:25:47Z 1307.3299999999999 2017-07-11T11:25:48Z 1306.04 2017-07-11T11:25:49Z 1305.8 2017-07-11T11:25:50Z 1305.0699999999999 2017-07-11T11:25:59Z 1303.53 2017-07-11T11:26:02Z 1300.8399999999999 2017-07-11T11:26:10Z 1298.5899999999999 2017-07-11T11:26:13Z 1297.97 2017-07-11T11:26:15Z 1297.8599999999999 2017-07-11T11:26:16Z 1296.49 2017-07-11T11:26:25Z 1295.5799999999999 2017-07-11T11:26:30Z 1294.8099999999999 2017-07-11T11:26:31Z 1293.7 2017-07-11T11:26:35Z 1292.51 2017-07-11T11:26:41Z 1292.0799999999999 2017-07-11T11:26:42Z 1290.6500000000001 2017-07-11T11:26:49Z 1290.4400000000001 2017-07-11T11:26:50Z 1288.55 2017-07-11T11:26:59Z 1286.53 2017-07-11T11:27:03Z 1283.4300000000001 2017-07-11T11:27:09Z 1280.5799999999999 2017-07-11T11:27:13Z 1280.55 2017-07-11T11:27:14Z 1280.3099999999999 2017-07-11T11:27:15Z 1278.95 2017-07-11T11:27:18Z 1278.1700000000001 2017-07-11T11:27:21Z 1277.4300000000001 2017-07-11T11:27:24Z 1277.04 2017-07-11T11:27:25Z 1276.4400000000001 2017-07-11T11:27:26Z 1275.1099999999999 2017-07-11T11:27:29Z 1274.01 2017-07-11T11:27:31Z 1272.98 2017-07-11T11:27:32Z 1272.95 2017-07-11T11:27:33Z 1272.5899999999999 2017-07-11T11:27:34Z 1271.77 2017-07-11T11:27:35Z 1271.6199999999999 2017-07-11T11:27:36Z 1269.8299999999999 2017-07-11T11:27:45Z 1267.6500000000001 2017-07-11T11:27:50Z 1267 2017-07-11T11:27:52Z 1266.95 2017-07-11T11:27:53Z 1266.3099999999999 2017-07-11T11:27:54Z 1265.6400000000001 2017-07-11T11:27:55Z 1264.51 2017-07-11T11:27:56Z 1264.22 2017-07-11T11:27:57Z 1263.54 2017-07-11T11:27:58Z 1263.4400000000001 2017-07-11T11:27:59Z 1262.8 2017-07-11T11:28:00Z 1263.3499999999999 2017-07-11T11:28:01Z 1263.4400000000001 2017-07-11T11:28:02Z 1263.6099999999999 2017-07-11T11:28:03Z 1263.04 2017-07-11T11:28:04Z 1259.23 2017-07-11T11:28:09Z 1258.99 2017-07-11T11:28:10Z 1255.4300000000001 2017-07-11T11:28:15Z 1255.3900000000001 2017-07-11T11:28:16Z 1253.1800000000001 2017-07-11T11:28:24Z 1251.78 2017-07-11T11:28:27Z 1248.6600000000001 2017-07-11T11:28:34Z 1246.9300000000001 2017-07-11T11:28:40Z 1245.77 2017-07-11T11:28:41Z 1245.97 2017-07-11T11:28:42Z 1245.3199999999999 2017-07-11T11:28:43Z 1245.3699999999999 2017-07-11T11:28:44Z 1244.6199999999999 2017-07-11T11:28:45Z 1243.95 2017-07-11T11:28:46Z 1243.96 2017-07-11T11:28:47Z 1244.5899999999999 2017-07-11T11:28:48Z 1242.96 2017-07-11T11:28:49Z 1242.9200000000001 2017-07-11T11:28:50Z 1242.5799999999999 2017-07-11T11:28:51Z 1242.51 2017-07-11T11:28:52Z 1242.55 2017-07-11T11:28:53Z 1241.77 2017-07-11T11:28:54Z 1241.5899999999999 2017-07-11T11:28:56Z 1239.97 2017-07-11T11:29:09Z 1239.6300000000001 2017-07-11T11:29:10Z 1238.5699999999999 2017-07-11T11:29:11Z 1237.98 2017-07-11T11:29:12Z 1237.95 2017-07-11T11:29:13Z 1237.1099999999999 2017-07-11T11:29:14Z 1236.5 2017-07-11T11:29:15Z 1235.4300000000001 2017-07-11T11:29:16Z 1234.46 2017-07-11T11:29:17Z 1234.21 2017-07-11T11:29:18Z 1233.49 2017-07-11T11:29:19Z 1233.4400000000001 2017-07-11T11:29:20Z 1231.9200000000001 2017-07-11T11:29:23Z 1230.9200000000001 2017-07-11T11:29:24Z 1230.6400000000001 2017-07-11T11:29:25Z 1230.3099999999999 2017-07-11T11:29:26Z 1229.8900000000001 2017-07-11T11:29:27Z 1229.0599999999999 2017-07-11T11:29:28Z 1229.04 2017-07-11T11:29:29Z 1226.1199999999999 2017-07-11T11:29:34Z 1225.3499999999999 2017-07-11T11:29:36Z 1224.4000000000001 2017-07-11T11:29:37Z 1224.5899999999999 2017-07-11T11:29:38Z 1223.1400000000001 2017-07-11T11:29:39Z 1223.3399999999999 2017-07-11T11:29:40Z 1221.8499999999999 2017-07-11T11:29:44Z 1221.21 2017-07-11T11:29:45Z 1220.8399999999999 2017-07-11T11:29:46Z 1220.6199999999999 2017-07-11T11:29:47Z 1220.29 2017-07-11T11:29:48Z 1219.9200000000001 2017-07-11T11:29:49Z 1219.1099999999999 2017-07-11T11:29:51Z 1218.53 2017-07-11T11:29:52Z 1218.1199999999999 2017-07-11T11:29:53Z 1217.4000000000001 2017-07-11T11:29:54Z 1217.29 2017-07-11T11:29:55Z 1216.1099999999999 2017-07-11T11:29:56Z 1216.1600000000001 2017-07-11T11:29:57Z 1215.5999999999999 2017-07-11T11:29:58Z 1215.05 2017-07-11T11:29:59Z 1213.95 2017-07-11T11:30:01Z 1213.4100000000001 2017-07-11T11:30:02Z 1212.51 2017-07-11T11:30:03Z 1211.53 2017-07-11T11:30:04Z 1210.8399999999999 2017-07-11T11:30:05Z 1210.1700000000001 2017-07-11T11:30:06Z 1209.78 2017-07-11T11:30:07Z 1208.52 2017-07-11T11:30:10Z 1207.6500000000001 2017-07-11T11:30:11Z 1206.8800000000001 2017-07-11T11:30:12Z 1206.3699999999999 2017-07-11T11:30:13Z 1206.1900000000001 2017-07-11T11:30:14Z 1204.96 2017-07-11T11:30:16Z 1203.73 2017-07-11T11:30:27Z 1200.28 2017-07-11T11:30:41Z 1196.99 2017-07-11T11:30:49Z 1195.9300000000001 2017-07-11T11:30:51Z 1194.55 2017-07-11T11:30:54Z 1194.21 2017-07-11T11:30:56Z 1190.99 2017-07-11T11:31:04Z 1190.6900000000001 2017-07-11T11:31:05Z 1190.29 2017-07-11T11:31:06Z 1189.8900000000001 2017-07-11T11:31:08Z 1190.1300000000001 2017-07-11T11:31:09Z 1189.22 2017-07-11T11:31:10Z 1188.7 2017-07-11T11:31:11Z 1188.53 2017-07-11T11:31:12Z 1187.5899999999999 2017-07-11T11:31:13Z 1186.9000000000001 2017-07-11T11:31:14Z 1186.99 2017-07-11T11:31:15Z 1186.0899999999999 2017-07-11T11:31:16Z 1185.9400000000001 2017-07-11T11:31:18Z 1183.0699999999999 2017-07-11T11:31:22Z 1181.9400000000001 2017-07-11T11:31:24Z 1178.4000000000001 2017-07-11T11:31:31Z 1176.99 2017-07-11T11:31:34Z 1173.6300000000001 2017-07-11T11:31:38Z 1173.22 2017-07-11T11:31:39Z 1173.0599999999999 2017-07-11T11:31:40Z 1173.27 2017-07-11T11:31:41Z 1173.48 2017-07-11T11:31:42Z 1173.3099999999999 2017-07-11T11:31:49Z 1172.72 2017-07-11T11:31:50Z 1171.45 2017-07-11T11:31:51Z 1171.3199999999999 2017-07-11T11:31:52Z 1170.49 2017-07-11T11:31:53Z 1169.6400000000001 2017-07-11T11:31:54Z 1166.55 2017-07-11T11:31:58Z 1166.51 2017-07-11T11:31:59Z 1166.0799999999999 2017-07-11T11:32:20Z 1165.0899999999999 2017-07-11T11:32:35Z 1164.74 2017-07-11T11:32:36Z 1163.8599999999999 2017-07-11T11:32:37Z 1163.46 2017-07-11T11:32:38Z 1162.99 2017-07-11T11:32:39Z 1160.3800000000001 2017-07-11T11:32:47Z 1160.7 2017-07-11T11:32:48Z 1158.45 2017-07-11T11:32:50Z 1158.24 2017-07-11T11:32:51Z 1157.8800000000001 2017-07-11T11:32:52Z 1157.8699999999999 2017-07-11T11:32:53Z 1157.4100000000001 2017-07-11T11:32:54Z 1156.5899999999999 2017-07-11T11:32:55Z 1156.24 2017-07-11T11:32:56Z 1155.79 2017-07-11T11:32:57Z 1151.8199999999999 2017-07-11T11:33:03Z 1149.05 2017-07-11T11:33:07Z 1148.8900000000001 2017-07-11T11:33:08Z 1147.4000000000001 2017-07-11T11:33:11Z 1147.5999999999999 2017-07-11T11:33:12Z 1146.9400000000001 2017-07-11T11:33:13Z 1146.3199999999999 2017-07-11T11:33:14Z 1145.4100000000001 2017-07-11T11:33:15Z 1144.9000000000001 2017-07-11T11:33:16Z 1145.5699999999999 2017-07-11T11:33:47Z 1139.3099999999999 2017-07-11T11:45:51Z 1138.8399999999999 2017-07-11T11:45:52Z 1138.45 2017-07-11T11:45:53Z 1135.1700000000001 2017-07-11T11:45:58Z 1132.6600000000001 2017-07-11T11:46:01Z 1132.21 2017-07-11T11:46:02Z 1131.4000000000001 2017-07-11T11:46:03Z 1130.3299999999999 2017-07-11T11:46:05Z 1129.95 2017-07-11T11:46:06Z 1129.5999999999999 2017-07-11T11:46:07Z 1129.1600000000001 2017-07-11T11:46:08Z 1129.01 2017-07-11T11:46:09Z 1128.4200000000001 2017-07-11T11:46:10Z 1127.26 2017-07-11T11:46:11Z 1126.52 2017-07-11T11:46:12Z 1125.1700000000001 2017-07-11T11:46:14Z 1123.78 2017-07-11T11:46:16Z 1122.52 2017-07-11T11:46:17Z 1122.1600000000001 2017-07-11T11:46:18Z 1122.02 2017-07-11T11:46:19Z 1121.1500000000001 2017-07-11T11:46:20Z 1121.04 2017-07-11T11:46:21Z 1120.6300000000001 2017-07-11T11:46:22Z 1119.97 2017-07-11T11:46:23Z 1119.3900000000001 2017-07-11T11:46:24Z 1119.1900000000001 2017-07-11T11:46:25Z 1117.47 2017-07-11T11:46:30Z 1115.9400000000001 2017-07-11T11:46:36Z 1114.25 2017-07-11T11:46:41Z 1113.9100000000001 2017-07-11T11:46:42Z 1113.8599999999999 2017-07-11T11:46:43Z 1113.76 2017-07-11T11:46:44Z 1113.6900000000001 2017-07-11T11:46:45Z 1113.8900000000001 2017-07-11T11:46:46Z